{"id":39554,"date":"2021-02-16T17:18:56","date_gmt":"2021-02-16T08:18:56","guid":{"rendered":"http:\/\/w3devlabs.net\/wp\/?p=39554"},"modified":"2021-02-16T17:18:56","modified_gmt":"2021-02-16T08:18:56","slug":"2021\ub144 02\uc6d4 16\uc77c \ucf54\uc2a4\ud53c \uac70\ub798\uc0c1\uc704\uc885\ubaa9","status":"publish","type":"post","link":"http:\/\/w3devlabs.net\/wp\/?p=39554","title":{"rendered":"2021\ub144 02\uc6d4 16\uc77c \ucf54\uc2a4\ud53c \uac70\ub798\uc0c1\uc704\uc885\ubaa9"},"content":{"rendered":"<table class='table table-hover'>\n<thead class='thead-dark'>\n<tr>\n<th>\uc885\ubaa9\uba85<\/th>\n<th>\uc885\uac00<\/th>\n<th>\uc804\uc77c\ube44<\/th>\n<th>\uac70\ub798\ub7c9<\/th>\n<\/tr>\n<\/thead>\n<tr>\n<td>\uc774\uc544\uc774\ub514-[093230]<\/td>\n<td style='text-align:right;'>781<\/td>\n<td style='text-align:right;'><span style='color:red'>+121(+18.33%)<\/span><\/td>\n<td style='text-align:right;'>405,378,967<\/td>\n<\/tr>\n<tr>\n<td>KODEX 200\uc120\ubb3c\uc778\ubc84\uc2a42X-[252670]<\/td>\n<td style='text-align:right;'>2,015<\/td>\n<td style='text-align:right;'><span style='color:blue'>-15(-0.74%)<\/span><\/td>\n<td style='text-align:right;'>328,009,733<\/td>\n<\/tr>\n<tr>\n<td>\uc11c\uc6b8\uc2dd\ud488-[004410]<\/td>\n<td style='text-align:right;'>282<\/td>\n<td style='text-align:right;'><span style='color:blue'>-65(+29.95%)<\/span><\/td>\n<td style='text-align:right;'>182,360,411<\/td>\n<\/tr>\n<tr>\n<td>\ub300\uc601\ud3ec\uc7a5-[014160]<\/td>\n<td style='text-align:right;'>3,080<\/td>\n<td style='text-align:right;'><span style='color:blue'>-710(+29.96%)<\/span><\/td>\n<td style='text-align:right;'>114,616,401<\/td>\n<\/tr>\n<tr>\n<td>\uc6b0\ub9ac\uc885\uae08-[010050]<\/td>\n<td style='text-align:right;'>701<\/td>\n<td style='text-align:right;'><span style='color:red'>+133(+23.42%)<\/span><\/td>\n<td style='text-align:right;'>104,028,657<\/td>\n<\/tr>\n<tr>\n<td>\ub300\ucc3d-[012800]<\/td>\n<td style='text-align:right;'>2,015<\/td>\n<td style='text-align:right;'><span style='color:red'>+455(+29.17%)<\/span><\/td>\n<td style='text-align:right;'>98,833,522<\/td>\n<\/tr>\n<tr>\n<td>KODEX \uc778\ubc84\uc2a4-[114800]<\/td>\n<td style='text-align:right;'>3,830<\/td>\n<td style='text-align:right;'><span style='color:blue'>-15(-0.39%)<\/span><\/td>\n<td style='text-align:right;'>64,789,536<\/td>\n<\/tr>\n<tr>\n<td>\ubbf8\ub798\uc544\uc774\uc564\uc9c0-[007120]<\/td>\n<td style='text-align:right;'>592<\/td>\n<td style='text-align:right;'><span style='color:blue'>-136(+29.82%)<\/span><\/td>\n<td style='text-align:right;'>61,425,728<\/td>\n<\/tr>\n<tr>\n<td>\ud55c\uad6d\uc804\uc790\ud640\ub529\uc2a4-[006200]<\/td>\n<td style='text-align:right;'>1,350<\/td>\n<td style='text-align:right;'><span style='color:red'>+145(+12.03%)<\/span><\/td>\n<td style='text-align:right;'>50,643,988<\/td>\n<\/tr>\n<tr>\n<td>\ub3d9\ubc29-[004140]<\/td>\n<td style='text-align:right;'>12,950<\/td>\n<td style='text-align:right;'><span style='color:blue'>-2,980(+29.89%)<\/span><\/td>\n<td style='text-align:right;'>46,576,278<\/td>\n<\/tr>\n<tr>\n<td>KODEX \ub808\ubc84\ub9ac\uc9c0-[122630]<\/td>\n<td style='text-align:right;'>28,240<\/td>\n<td style='text-align:right;'><span style='color:red'>+230(+0.82%)<\/span><\/td>\n<td style='text-align:right;'>37,200,950<\/td>\n<\/tr>\n<tr>\n<td>KODEX \ucf54\uc2a4\ub2e5150\uc120\ubb3c\uc778\ubc84\uc2a4-[251340]<\/td>\n<td style='text-align:right;'>4,535<\/td>\n<td style='text-align:right;'><span style='color:red'>+75(+1.68%)<\/span><\/td>\n<td style='text-align:right;'>35,891,911<\/td>\n<\/tr>\n<tr>\n<td>\uc2e0\ud48d\uc81c\uc9c0-[002870]<\/td>\n<td style='text-align:right;'>3,900<\/td>\n<td style='text-align:right;'><span style='color:red'>+820(+26.62%)<\/span><\/td>\n<td style='text-align:right;'>31,279,765<\/td>\n<\/tr>\n<tr>\n<td>\uc544\ub0a8\uc804\uc790-[008700]<\/td>\n<td style='text-align:right;'>3,440<\/td>\n<td style='text-align:right;'><span style='color:red'>+175(+5.36%)<\/span><\/td>\n<td style='text-align:right;'>24,008,619<\/td>\n<\/tr>\n<tr>\n<td>KR\ubaa8\ud130\uc2a4-[000040]<\/td>\n<td style='text-align:right;'>1,280<\/td>\n<td style='text-align:right;'><span style='color:red'>+20(+1.59%)<\/span><\/td>\n<td style='text-align:right;'>23,361,798<\/td>\n<\/tr>\n<tr>\n<td>\ub300\ud55c\uc804\uc120-[001440]<\/td>\n<td style='text-align:right;'>1,325<\/td>\n<td style='text-align:right;'><span style='color:red'>+50(+3.92%)<\/span><\/td>\n<td style='text-align:right;'>21,265,998<\/td>\n<\/tr>\n<tr>\n<td>\uc774\uad6c\uc0b0\uc5c5-[025820]<\/td>\n<td style='text-align:right;'>3,120<\/td>\n<td style='text-align:right;'><span style='color:blue'>-720(+30.00%)<\/span><\/td>\n<td style='text-align:right;'>21,251,107<\/td>\n<\/tr>\n<tr>\n<td>\ub300\uc6d0\uc804\uc120-[006340]<\/td>\n<td style='text-align:right;'>1,715<\/td>\n<td style='text-align:right;'><span style='color:red'>+130(+8.20%)<\/span><\/td>\n<td style='text-align:right;'>20,702,290<\/td>\n<\/tr>\n<tr>\n<td>KODEX \ucf54\uc2a4\ub2e5150 \ub808\ubc84\ub9ac\uc9c0-[233740]<\/td>\n<td style='text-align:right;'>15,505<\/td>\n<td style='text-align:right;'><span style='color:blue'>-565(-3.52%)<\/span><\/td>\n<td style='text-align:right;'>20,634,619<\/td>\n<\/tr>\n<tr>\n<td>\uc0bc\uc131\uc804\uc790-[005930]<\/td>\n<td style='text-align:right;'>84,900<\/td>\n<td style='text-align:right;'><span style='color:red'>+700(+0.83%)<\/span><\/td>\n<td style='text-align:right;'>20,373,346<\/td>\n<\/tr>\n<tr>\n<td>\ud0dc\ub9bc\ud3ec\uc7a5-[011280]<\/td>\n<td style='text-align:right;'>6,160<\/td>\n<td style='text-align:right;'><span style='color:red'>+270(+4.58%)<\/span><\/td>\n<td style='text-align:right;'>19,158,748<\/td>\n<\/tr>\n<tr>\n<td>\ubcf4\ud574\uc591\uc870-[000890]<\/td>\n<td style='text-align:right;'>1,030<\/td>\n<td style='text-align:right;'><span style='color:red'>+80(+8.42%)<\/span><\/td>\n<td style='text-align:right;'>17,766,416<\/td>\n<\/tr>\n<tr>\n<td>IHQ-[003560]<\/td>\n<td style='text-align:right;'>1,970<\/td>\n<td style='text-align:right;'><span style='color:red'>+125(+6.78%)<\/span><\/td>\n<td style='text-align:right;'>16,379,640<\/td>\n<\/tr>\n<tr>\n<td>\uc601\ud48d\uc81c\uc9c0-[006740]<\/td>\n<td style='text-align:right;'>10,350<\/td>\n<td style='text-align:right;'><span style='color:blue'>-2,360(+29.54%)<\/span><\/td>\n<td style='text-align:right;'>15,588,598<\/td>\n<\/tr>\n<tr>\n<td>\uc11c\uc6d0-[021050]<\/td>\n<td style='text-align:right;'>2,610<\/td>\n<td style='text-align:right;'><span style='color:red'>+295(+12.74%)<\/span><\/td>\n<td style='text-align:right;'>14,168,753<\/td>\n<\/tr>\n<tr>\n<td>\uc5d4\ucf00\uc774\ubb3c\uc0b0-[009810]<\/td>\n<td style='text-align:right;'>660<\/td>\n<td style='text-align:right;'><span style='color:red'>+67(+11.30%)<\/span><\/td>\n<td style='text-align:right;'>13,115,753<\/td>\n<\/tr>\n<tr>\n<td>\ud55c\ucc3d\uc81c\uc9c0-[009460]<\/td>\n<td style='text-align:right;'>2,480<\/td>\n<td style='text-align:right;'><span style='color:red'>+15(+0.61%)<\/span><\/td>\n<td style='text-align:right;'>12,381,445<\/td>\n<\/tr>\n<tr>\n<td>\uc5d0\ub125\uc2a4-[011090]<\/td>\n<td style='text-align:right;'>2,305<\/td>\n<td style='text-align:right;'><span style='color:red'>+85(+3.83%)<\/span><\/td>\n<td style='text-align:right;'>11,736,565<\/td>\n<\/tr>\n<tr>\n<td>\uc720\ub2c8\uc628\uba38\ud2f0\ub9ac\uc5bc-[047400]<\/td>\n<td style='text-align:right;'>4,270<\/td>\n<td style='text-align:right;'><span style='color:red'>+565(+15.25%)<\/span><\/td>\n<td style='text-align:right;'>10,524,300<\/td>\n<\/tr>\n<tr>\n<td>\uc138\uc6b0\uae00\ub85c\ubc8c-[013000]<\/td>\n<td style='text-align:right;'>3,445<\/td>\n<td style='text-align:right;'><span style='color:red'>+75(+2.23%)<\/span><\/td>\n<td style='text-align:right;'>10,461,585<\/td>\n<\/tr>\n<tr>\n<td>\uc2e0\uc131\uc774\uc5d4\uc9c0-[011930]<\/td>\n<td style='text-align:right;'>3,165<\/td>\n<td style='text-align:right;'><span style='color:red'>+100(+3.26%)<\/span><\/td>\n<td style='text-align:right;'>10,216,266<\/td>\n<\/tr>\n<tr>\n<td>\ud050\ub85c-[015590]<\/td>\n<td style='text-align:right;'>617<\/td>\n<td style='text-align:right;'><span style='color:red'>+24(+4.05%)<\/span><\/td>\n<td style='text-align:right;'>9,490,716<\/td>\n<\/tr>\n<tr>\n<td>\ub125\uc2a4\ud2b8\uc0ac\uc774\uc5b8\uc2a4-[003580]<\/td>\n<td style='text-align:right;'>4,100<\/td>\n<td style='text-align:right;'><span style='color:blue'>-1,010(-19.77%)<\/span><\/td>\n<td style='text-align:right;'>9,222,337<\/td>\n<\/tr>\n<tr>\n<td>KT-[030200]<\/td>\n<td style='text-align:right;'>26,550<\/td>\n<td style='text-align:right;'><span style='color:red'>+1,850(+7.49%)<\/span><\/td>\n<td style='text-align:right;'>8,359,811<\/td>\n<\/tr>\n<tr>\n<td>\uc0bc\uc131 \ub808\ubc84\ub9ac\uc9c0 WTI\uc6d0\uc720 \uc120\ubb3c ETN-[530031]<\/td>\n<td style='text-align:right;'>670<\/td>\n<td style='text-align:right;'><span style='color:blue'>-10(-1.47%)<\/span><\/td>\n<td style='text-align:right;'>7,988,887<\/td>\n<\/tr>\n<tr>\n<td>\uc194\ub8e8\uc5e0-[248070]<\/td>\n<td style='text-align:right;'>29,200<\/td>\n<td style='text-align:right;'><span style='color:red'>+1,400(+5.04%)<\/span><\/td>\n<td style='text-align:right;'>7,840,038<\/td>\n<\/tr>\n<tr>\n<td>KEC-[092220]<\/td>\n<td style='text-align:right;'>2,940<\/td>\n<td style='text-align:right;'><span style='color:blue'>-140(-4.55%)<\/span><\/td>\n<td style='text-align:right;'>7,684,984<\/td>\n<\/tr>\n<tr>\n<td>TIGER 200\uc120\ubb3c\uc778\ubc84\uc2a42X-[252710]<\/td>\n<td style='text-align:right;'>2,085<\/td>\n<td style='text-align:right;'><span style='color:blue'>-15(-0.71%)<\/span><\/td>\n<td style='text-align:right;'>7,084,524<\/td>\n<\/tr>\n<tr>\n<td>KODEX 200-[069500]<\/td>\n<td style='text-align:right;'>43,495<\/td>\n<td style='text-align:right;'><span style='color:red'>+190(+0.44%)<\/span><\/td>\n<td style='text-align:right;'>6,800,563<\/td>\n<\/tr>\n<tr>\n<td>\uc131\uc548-[011300]<\/td>\n<td style='text-align:right;'>1,040<\/td>\n<td style='text-align:right;'><span style='color:blue'>-15(-1.42%)<\/span><\/td>\n<td style='text-align:right;'>6,697,728<\/td>\n<\/tr>\n<tr>\n<td>\ub3d9\uc591\ucca0\uad00-[008970]<\/td>\n<td style='text-align:right;'>1,305<\/td>\n<td style='text-align:right;'><span style='color:red'>+75(+6.10%)<\/span><\/td>\n<td style='text-align:right;'>6,391,927<\/td>\n<\/tr>\n<tr>\n<td>\ud53c\ube44\ud30c\ub9c8-[950210]<\/td>\n<td style='text-align:right;'>48,400<\/td>\n<td style='text-align:right;'><span style='color:blue'>-300(-0.62%)<\/span><\/td>\n<td style='text-align:right;'>6,209,082<\/td>\n<\/tr>\n<tr>\n<td>\ud55c\uc194PNS-[010420]<\/td>\n<td style='text-align:right;'>2,040<\/td>\n<td style='text-align:right;'><span style='color:red'>+230(+12.71%)<\/span><\/td>\n<td style='text-align:right;'>6,143,394<\/td>\n<\/tr>\n<tr>\n<td>\ub300\uc720\uc5d0\uc774\ud14d-[002880]<\/td>\n<td style='text-align:right;'>1,170<\/td>\n<td style='text-align:right;'><span style='color:red'>+70(+6.36%)<\/span><\/td>\n<td style='text-align:right;'>5,908,409<\/td>\n<\/tr>\n<tr>\n<td>\ud544\ub8e9\uc2a4-[033180]<\/td>\n<td style='text-align:right;'>4,555<\/td>\n<td style='text-align:right;'><span style='color:blue'>-210(-4.41%)<\/span><\/td>\n<td style='text-align:right;'>5,870,847<\/td>\n<\/tr>\n<tr>\n<td>\ud32c\uc624\uc158-[028670]<\/td>\n<td style='text-align:right;'>5,140<\/td>\n<td style='text-align:right;'><span style='color:red'>+220(+4.47%)<\/span><\/td>\n<td style='text-align:right;'>5,870,722<\/td>\n<\/tr>\n<tr>\n<td>\uae08\ud638\uc5d0\uc774\uce58\ud2f0-[214330]<\/td>\n<td style='text-align:right;'>2,395<\/td>\n<td style='text-align:right;'><span style='color:blue'>-75(-3.04%)<\/span><\/td>\n<td style='text-align:right;'>5,827,887<\/td>\n<\/tr>\n<tr>\n<td>WISCOM-[024070]<\/td>\n<td style='text-align:right;'>4,450<\/td>\n<td style='text-align:right;'><span style='color:red'>+595(+15.43%)<\/span><\/td>\n<td style='text-align:right;'>5,686,201<\/td>\n<\/tr>\n<tr>\n<td>\uc2e0\ud55c \ub808\ubc84\ub9ac\uc9c0 WTI\uc6d0\uc720 \uc120\ubb3c ETN(H)-[500019]<\/td>\n<td style='text-align:right;'>585<\/td>\n<td style='text-align:right;'><span style='color:blue'>-10(-1.68%)<\/span><\/td>\n<td style='text-align:right;'>5,637,104<\/td>\n<\/tr>\n<tr>\n<td>SK\uc99d\uad8c-[001510]<\/td>\n<td style='text-align:right;'>881<\/td>\n<td style='text-align:right;'><span style='color:red'>+8(+0.92%)<\/span><\/td>\n<td style='text-align:right;'>5,597,159<\/td>\n<\/tr>\n<tr>\n<td>\ucf54\uc2a4\ubaa8\uc2e0\uc18c\uc7ac-[005070]<\/td>\n<td style='text-align:right;'>21,300<\/td>\n<td style='text-align:right;'><span style='color:red'>+1,350(+6.77%)<\/span><\/td>\n<td style='text-align:right;'>5,572,861<\/td>\n<\/tr>\n<tr>\n<td>SH\uc5d0\ub108\uc9c0\ud654\ud559-[002360]<\/td>\n<td style='text-align:right;'>980<\/td>\n<td style='text-align:right;'><span style='color:red'>+28(+2.94%)<\/span><\/td>\n<td style='text-align:right;'>5,570,868<\/td>\n<\/tr>\n<tr>\n<td>LS\ub124\ud2b8\uc6cd\uc2a4-[000680]<\/td>\n<td style='text-align:right;'>2,995<\/td>\n<td style='text-align:right;'><span style='color:red'>+360(+13.66%)<\/span><\/td>\n<td style='text-align:right;'>5,544,743<\/td>\n<\/tr>\n<tr>\n<td>\uc70c\ube44\uc2a4-[008600]<\/td>\n<td style='text-align:right;'>1,645<\/td>\n<td style='text-align:right;'><span style='color:red'>+5(+0.30%)<\/span><\/td>\n<td style='text-align:right;'>5,404,525<\/td>\n<\/tr>\n<tr>\n<td>KCTC-[009070]<\/td>\n<td style='text-align:right;'>7,990<\/td>\n<td style='text-align:right;'><span style='color:blue'>-1,840(+29.92%)<\/span><\/td>\n<td style='text-align:right;'>5,344,347<\/td>\n<\/tr>\n<tr>\n<td>HMM-[011200]<\/td>\n<td style='text-align:right;'>15,100<\/td>\n<td style='text-align:right;'><span style='color:blue'>-250(-1.63%)<\/span><\/td>\n<td style='text-align:right;'>5,337,481<\/td>\n<\/tr>\n<tr>\n<td>\ub300\ud55c\ud56d\uacf5-[003490]<\/td>\n<td style='text-align:right;'>29,100<\/td>\n<td style='text-align:right;'><span style='color:blue'>-900(-3.00%)<\/span><\/td>\n<td style='text-align:right;'>5,209,014<\/td>\n<\/tr>\n<tr>\n<td>\uc218\uc0b0\uc911\uacf5\uc5c5-[017550]<\/td>\n<td style='text-align:right;'>4,480<\/td>\n<td style='text-align:right;'><span style='color:blue'>-390(-8.01%)<\/span><\/td>\n<td style='text-align:right;'>5,021,739<\/td>\n<\/tr>\n<tr>\n<td>DB-[012030]<\/td>\n<td style='text-align:right;'>946<\/td>\n<td style='text-align:right;'><span style='color:red'>+44(+4.88%)<\/span><\/td>\n<td style='text-align:right;'>4,929,404<\/td>\n<\/tr>\n<tr>\n<td>KTB\ud22c\uc790\uc99d\uad8c-[030210]<\/td>\n<td style='text-align:right;'>4,835<\/td>\n<td style='text-align:right;'><span style='color:red'>+475(+10.89%)<\/span><\/td>\n<td style='text-align:right;'>4,882,961<\/td>\n<\/tr>\n<tr>\n<td>\uc774\uc2a4\ud0c0\ucf54-[015020]<\/td>\n<td style='text-align:right;'>897<\/td>\n<td style='text-align:right;'><span style='color:red'>+57(+6.79%)<\/span><\/td>\n<td style='text-align:right;'>4,629,535<\/td>\n<\/tr>\n<tr>\n<td>\uc30d\ubc29\uc6b8-[102280]<\/td>\n<td style='text-align:right;'>662<\/td>\n<td style='text-align:right;'><span style='color:red'>+13(+2.00%)<\/span><\/td>\n<td style='text-align:right;'>4,554,830<\/td>\n<\/tr>\n<tr>\n<td>LG\uc720\ud50c\ub7ec\uc2a4-[032640]<\/td>\n<td style='text-align:right;'>12,650<\/td>\n<td style='text-align:right;'><span style='color:red'>+200(+1.61%)<\/span><\/td>\n<td style='text-align:right;'>4,524,818<\/td>\n<\/tr>\n<tr>\n<td>KODEX \ucf54\uc2a4\ub2e5 150-[229200]<\/td>\n<td style='text-align:right;'>14,750<\/td>\n<td style='text-align:right;'><span style='color:blue'>-245(-1.63%)<\/span><\/td>\n<td style='text-align:right;'>4,463,983<\/td>\n<\/tr>\n<tr>\n<td>\ub300\ub355\uc804\uc790-[353200]<\/td>\n<td style='text-align:right;'>16,500<\/td>\n<td style='text-align:right;'><span style='color:blue'>-300(-1.79%)<\/span><\/td>\n<td style='text-align:right;'>4,367,037<\/td>\n<\/tr>\n<tr>\n<td>\ub300\uc720\ud50c\ub7ec\uc2a4-[000300]<\/td>\n<td style='text-align:right;'>880<\/td>\n<td style='text-align:right;'><span style='color:red'>+40(+4.76%)<\/span><\/td>\n<td style='text-align:right;'>4,291,352<\/td>\n<\/tr>\n<tr>\n<td>\ub0a8\uc131-[004270]<\/td>\n<td style='text-align:right;'>3,935<\/td>\n<td style='text-align:right;'><span style='color:red'>+65(+1.68%)<\/span><\/td>\n<td style='text-align:right;'>4,144,606<\/td>\n<\/tr>\n<tr>\n<td>KTcs-[058850]<\/td>\n<td style='text-align:right;'>2,565<\/td>\n<td style='text-align:right;'><span style='color:blue'>-25(-0.97%)<\/span><\/td>\n<td style='text-align:right;'>4,084,949<\/td>\n<\/tr>\n<tr>\n<td>LG\ub514\uc2a4\ud50c\ub808\uc774-[034220]<\/td>\n<td style='text-align:right;'>24,900<\/td>\n<td style='text-align:right;'><span style='color:red'>+50(+0.20%)<\/span><\/td>\n<td style='text-align:right;'>4,070,927<\/td>\n<\/tr>\n<tr>\n<td>\ud55c\ud654\uc0dd\uba85-[088350]<\/td>\n<td style='text-align:right;'>2,965<\/td>\n<td style='text-align:right;'><span style='color:red'>+20(+0.68%)<\/span><\/td>\n<td style='text-align:right;'>4,069,732<\/td>\n<\/tr>\n<tr>\n<td>\uc0bc\uc131\uc911\uacf5\uc5c5-[010140]<\/td>\n<td style='text-align:right;'>6,600<\/td>\n<td style='text-align:right;'><span style='color:blue'>-70(-1.05%)<\/span><\/td>\n<td style='text-align:right;'>4,031,607<\/td>\n<\/tr>\n<tr>\n<td>\uc774\uc6d4\ub4dc-[084680]<\/td>\n<td style='text-align:right;'>3,650<\/td>\n<td style='text-align:right;'><span style='color:red'>+190(+5.49%)<\/span><\/td>\n<td style='text-align:right;'>3,741,681<\/td>\n<\/tr>\n<tr>\n<td>\ucf64\ud14d\uc2dc\uc2a4\ud15c-[031820]<\/td>\n<td style='text-align:right;'>1,635<\/td>\n<td style='text-align:right;'><span style='color:red'>+35(+2.19%)<\/span><\/td>\n<td style='text-align:right;'>3,697,388<\/td>\n<\/tr>\n<tr>\n<td>\ub3d9\uc6d0\uae08\uc18d-[018500]<\/td>\n<td style='text-align:right;'>1,065<\/td>\n<td style='text-align:right;'><span style='color:blue'>-45(-4.05%)<\/span><\/td>\n<td style='text-align:right;'>3,619,440<\/td>\n<\/tr>\n<tr>\n<td>\ub300\ud55c\ud574\uc6b4-[005880]<\/td>\n<td style='text-align:right;'>3,325<\/td>\n<td style='text-align:right;'><span style='color:blue'>-65(-1.92%)<\/span><\/td>\n<td style='text-align:right;'>3,564,693<\/td>\n<\/tr>\n<tr>\n<td>\uae30\uc544\ucc28-[000270]<\/td>\n<td style='text-align:right;'>85,700<\/td>\n<td style='text-align:right;'><span style='color:blue'>-0(0.00%)<\/span><\/td>\n<td style='text-align:right;'>3,553,053<\/td>\n<\/tr>\n<tr>\n<td>\ud55c\uc194\ud648\ub370\ucf54-[025750]<\/td>\n<td style='text-align:right;'>2,095<\/td>\n<td style='text-align:right;'><span style='color:red'>+45(+2.20%)<\/span><\/td>\n<td style='text-align:right;'>3,551,034<\/td>\n<\/tr>\n<tr>\n<td>\uc0bc\uc131\uc81c\uc57d-[001360]<\/td>\n<td style='text-align:right;'>8,150<\/td>\n<td style='text-align:right;'><span style='color:blue'>-370(-4.34%)<\/span><\/td>\n<td style='text-align:right;'>3,502,956<\/td>\n<\/tr>\n<tr>\n<td>\uae4c\ubba4\uc774\uc564\uc528-[013700]<\/td>\n<td style='text-align:right;'>3,360<\/td>\n<td style='text-align:right;'><span style='color:blue'>-60(-1.75%)<\/span><\/td>\n<td style='text-align:right;'>3,462,504<\/td>\n<\/tr>\n<tr>\n<td>YG PLUS-[037270]<\/td>\n<td style='text-align:right;'>6,580<\/td>\n<td style='text-align:right;'><span style='color:red'>+230(+3.62%)<\/span><\/td>\n<td style='text-align:right;'>3,441,452<\/td>\n<\/tr>\n<tr>\n<td>\uc624\ub9ac\uc5d4\ud2b8\ubc14\uc774\uc624-[002630]<\/td>\n<td style='text-align:right;'>1,895<\/td>\n<td style='text-align:right;'><span style='color:blue'>-65(-3.32%)<\/span><\/td>\n<td style='text-align:right;'>3,425,978<\/td>\n<\/tr>\n<tr>\n<td>\ub514\ud53c\uc528-[026890]<\/td>\n<td style='text-align:right;'>11,900<\/td>\n<td style='text-align:right;'><span style='color:blue'>-150(-1.24%)<\/span><\/td>\n<td style='text-align:right;'>3,390,634<\/td>\n<\/tr>\n<tr>\n<td>\ub179\uc2ed\uc790\ud640\ub529\uc2a4-[005250]<\/td>\n<td style='text-align:right;'>43,700<\/td>\n<td style='text-align:right;'><span style='color:red'>+1,850(+4.42%)<\/span><\/td>\n<td style='text-align:right;'>3,231,809<\/td>\n<\/tr>\n<tr>\n<td>SK\ud558\uc774\ub2c9\uc2a4-[000660]<\/td>\n<td style='text-align:right;'>132,500<\/td>\n<td style='text-align:right;'><span style='color:red'>+500(+0.38%)<\/span><\/td>\n<td style='text-align:right;'>3,201,832<\/td>\n<\/tr>\n<tr>\n<td>LG\uc804\uc790-[066570]<\/td>\n<td style='text-align:right;'>172,500<\/td>\n<td style='text-align:right;'><span style='color:red'>+7,500(+4.55%)<\/span><\/td>\n<td style='text-align:right;'>3,184,144<\/td>\n<\/tr>\n<tr>\n<td>\ud55c\uad6d\uc804\ub825-[015760]<\/td>\n<td style='text-align:right;'>23,550<\/td>\n<td style='text-align:right;'><span style='color:blue'>-200(-0.84%)<\/span><\/td>\n<td style='text-align:right;'>3,156,339<\/td>\n<\/tr>\n<tr>\n<td>\ud55c\ud654\uc2dc\uc2a4\ud15c-[272210]<\/td>\n<td style='text-align:right;'>20,200<\/td>\n<td style='text-align:right;'><span style='color:blue'>-350(-1.70%)<\/span><\/td>\n<td style='text-align:right;'>3,129,905<\/td>\n<\/tr>\n<tr>\n<td>\uc6f0\ubc14\uc774\uc624\ud14d-[010600]<\/td>\n<td style='text-align:right;'>2,940<\/td>\n<td style='text-align:right;'><span style='color:red'>+240(+8.89%)<\/span><\/td>\n<td style='text-align:right;'>3,105,883<\/td>\n<\/tr>\n<tr>\n<td>TCC\uc2a4\ud2f8-[002710]<\/td>\n<td style='text-align:right;'>5,090<\/td>\n<td style='text-align:right;'><span style='color:red'>+230(+4.73%)<\/span><\/td>\n<td style='text-align:right;'>2,967,792<\/td>\n<\/tr>\n<tr>\n<td>\ud48d\uc0b0-[103140]<\/td>\n<td style='text-align:right;'>33,100<\/td>\n<td style='text-align:right;'><span style='color:red'>+2,250(+7.29%)<\/span><\/td>\n<td style='text-align:right;'>2,858,893<\/td>\n<\/tr>\n<tr>\n<td>SG\uc138\uacc4\ubb3c\uc0b0-[004060]<\/td>\n<td style='text-align:right;'>713<\/td>\n<td style='text-align:right;'><span style='color:red'>+27(+3.94%)<\/span><\/td>\n<td style='text-align:right;'>2,790,962<\/td>\n<\/tr>\n<tr>\n<td>\ubbf8\ub798\uc5d0\uc14b\ub300\uc6b0-[006800]<\/td>\n<td style='text-align:right;'>10,100<\/td>\n<td style='text-align:right;'><span style='color:red'>+140(+1.41%)<\/span><\/td>\n<td style='text-align:right;'>2,709,919<\/td>\n<\/tr>\n<tr>\n<td>DB\ud558\uc774\ud14d-[000990]<\/td>\n<td style='text-align:right;'>66,500<\/td>\n<td style='text-align:right;'><span style='color:red'>+1,600(+2.47%)<\/span><\/td>\n<td style='text-align:right;'>2,705,909<\/td>\n<\/tr>\n<tr>\n<td>\ub450\uc0b0\uc778\ud504\ub77c\ucf54\uc5b4-[042670]<\/td>\n<td style='text-align:right;'>8,360<\/td>\n<td style='text-align:right;'><span style='color:blue'>-150(-1.76%)<\/span><\/td>\n<td style='text-align:right;'>2,681,875<\/td>\n<\/tr>\n<tr>\n<td>\ud3ec\uc2a4\ucf54\uc778\ud130\ub0b4\uc154\ub110-[047050]<\/td>\n<td style='text-align:right;'>21,650<\/td>\n<td style='text-align:right;'><span style='color:red'>+450(+2.12%)<\/span><\/td>\n<td style='text-align:right;'>2,676,190<\/td>\n<\/tr>\n<tr>\n<td>\uc5d0\uc774\ud504\ub85c\uc820\uc81c\uc57d-[003060]<\/td>\n<td style='text-align:right;'>1,210<\/td>\n<td style='text-align:right;'><span style='color:red'>+25(+2.11%)<\/span><\/td>\n<td style='text-align:right;'>2,532,901<\/td>\n<\/tr>\n<tr>\n<td>\uc0bc\ubd80\ud1a0\uac74-[001470]<\/td>\n<td style='text-align:right;'>3,510<\/td>\n<td style='text-align:right;'><span style='color:blue'>-35(-0.99%)<\/span><\/td>\n<td style='text-align:right;'>2,496,194<\/td>\n<\/tr>\n<tr>\n<td>\ub300\uc6b0\uac74\uc124-[047040]<\/td>\n<td style='text-align:right;'>6,130<\/td>\n<td style='text-align:right;'><span style='color:blue'>-30(-0.49%)<\/span><\/td>\n<td style='text-align:right;'>2,488,849<\/td>\n<\/tr>\n<tr>\n<td>\ud55c\ud654\ud22c\uc790\uc99d\uad8c-[003530]<\/td>\n<td style='text-align:right;'>2,830<\/td>\n<td style='text-align:right;'><span style='color:blue'>-5(-0.18%)<\/span><\/td>\n<td style='text-align:right;'>2,472,029<\/td>\n<\/tr>\n<tr>\n<td>\uc30d\uc6a9\uc591\ud68c-[003410]<\/td>\n<td style='text-align:right;'>7,040<\/td>\n<td style='text-align:right;'><span style='color:red'>+100(+1.44%)<\/span><\/td>\n<td style='text-align:right;'>2,401,561<\/td>\n<\/tr>\n<\/table>\n","protected":false},"excerpt":{"rendered":"<p>\uc885\ubaa9\uba85 \uc885\uac00 \uc804\uc77c\ube44 \uac70\ub798\ub7c9 \uc774\uc544\uc774\ub514-[093230] 781 +121(+18.33%) 405,378,967 KODEX 200\uc120\ubb3c\uc778\ubc84\uc2a42X-[252670] 2,015 -15(-0.74%) 328,009,733 \uc11c\uc6b8\uc2dd\ud488-[004410] 282 -65(+29.95%) 182,360,411 \ub300\uc601\ud3ec\uc7a5-[014160] 3,080 -710(+29.96%) 114,616,401 \uc6b0\ub9ac\uc885\uae08-[010050] 701 +133(+23.42%) 104,028,657 \ub300\ucc3d-[012800] 2,015 +455(+29.17%) 98,833,522 KODEX \uc778\ubc84\uc2a4-[114800] 3,830 -15(-0.39%) 64,789,536 \ubbf8\ub798\uc544\uc774\uc564\uc9c0-[007120] 592 -136(+29.82%) 61,425,728 \ud55c\uad6d\uc804\uc790\ud640\ub529\uc2a4-[006200] 1,350 +145(+12.03%) 50,643,988 \ub3d9\ubc29-[004140] 12,950 -2,980(+29.89%) 46,576,278 KODEX \ub808\ubc84\ub9ac\uc9c0-[122630] 28,240 +230(+0.82%) 37,200,950 KODEX \ucf54\uc2a4\ub2e5150\uc120\ubb3c\uc778\ubc84\uc2a4-[251340] 4,535 +75(+1.68%) &hellip; <\/p>\n<p class=\"link-more\"><a href=\"http:\/\/w3devlabs.net\/wp\/?p=39554\" class=\"more-link\">\ub354 \ubcf4\uae30<span class=\"screen-reader-text\"> &#8220;2021\ub144 02\uc6d4 16\uc77c \ucf54\uc2a4\ud53c \uac70\ub798\uc0c1\uc704\uc885\ubaa9&#8221;<\/span><\/a><\/p>\n","protected":false},"author":1,"featured_media":0,"comment_status":"open","ping_status":"open","sticky":false,"template":"","format":"standard","meta":{"_exactmetrics_skip_tracking":false,"_exactmetrics_sitenote_active":false,"_exactmetrics_sitenote_note":"","_exactmetrics_sitenote_category":0,"footnotes":""},"categories":[25335],"tags":[25337,25336,25228,25338,25335],"class_list":["post-39554","post","type-post","status-publish","format-standard","hentry","category-25335","tag-25337","tag-TOP","tag-25228","tag-25338","tag-25335","entry"],"_links":{"self":[{"href":"http:\/\/w3devlabs.net\/wp\/index.php?rest_route=\/wp\/v2\/posts\/39554","targetHints":{"allow":["GET"]}}],"collection":[{"href":"http:\/\/w3devlabs.net\/wp\/index.php?rest_route=\/wp\/v2\/posts"}],"about":[{"href":"http:\/\/w3devlabs.net\/wp\/index.php?rest_route=\/wp\/v2\/types\/post"}],"author":[{"embeddable":true,"href":"http:\/\/w3devlabs.net\/wp\/index.php?rest_route=\/wp\/v2\/users\/1"}],"replies":[{"embeddable":true,"href":"http:\/\/w3devlabs.net\/wp\/index.php?rest_route=%2Fwp%2Fv2%2Fcomments&post=39554"}],"version-history":[{"count":0,"href":"http:\/\/w3devlabs.net\/wp\/index.php?rest_route=\/wp\/v2\/posts\/39554\/revisions"}],"wp:attachment":[{"href":"http:\/\/w3devlabs.net\/wp\/index.php?rest_route=%2Fwp%2Fv2%2Fmedia&parent=39554"}],"wp:term":[{"taxonomy":"category","embeddable":true,"href":"http:\/\/w3devlabs.net\/wp\/index.php?rest_route=%2Fwp%2Fv2%2Fcategories&post=39554"},{"taxonomy":"post_tag","embeddable":true,"href":"http:\/\/w3devlabs.net\/wp\/index.php?rest_route=%2Fwp%2Fv2%2Ftags&post=39554"}],"curies":[{"name":"wp","href":"https:\/\/api.w.org\/{rel}","templated":true}]}}