{"id":39541,"date":"2021-02-15T17:18:57","date_gmt":"2021-02-15T08:18:57","guid":{"rendered":"http:\/\/w3devlabs.net\/wp\/?p=39541"},"modified":"2021-02-15T17:18:57","modified_gmt":"2021-02-15T08:18:57","slug":"2021\ub144 02\uc6d4 15\uc77c \ucf54\uc2a4\ub2e5 \uac70\ub798\uc0c1\uc704\uc885\ubaa9","status":"publish","type":"post","link":"http:\/\/w3devlabs.net\/wp\/?p=39541","title":{"rendered":"2021\ub144 02\uc6d4 15\uc77c \ucf54\uc2a4\ub2e5 \uac70\ub798\uc0c1\uc704\uc885\ubaa9"},"content":{"rendered":"<table class='table table-hover'>\n<thead class='thead-dark'>\n<tr>\n<th>\uc885\ubaa9\uba85<\/th>\n<th>\uc885\uac00<\/th>\n<th>\uc804\uc77c\ube44<\/th>\n<th>\uac70\ub798\ub7c9<\/th>\n<\/tr>\n<\/thead>\n<tr>\n<td>\uc774\ud654\uc804\uae30-[024810]<\/td>\n<td style='text-align:right;'>270<\/td>\n<td style='text-align:right;'><span style='color:blue'>-62(+29.81%)<\/span><\/td>\n<td style='text-align:right;'>598,714,620<\/td>\n<\/tr>\n<tr>\n<td>\uc774\ud2b8\ub860-[096040]<\/td>\n<td style='text-align:right;'>952<\/td>\n<td style='text-align:right;'><span style='color:blue'>-219(+29.88%)<\/span><\/td>\n<td style='text-align:right;'>365,470,565<\/td>\n<\/tr>\n<tr>\n<td>\uc790\uc548-[221610]<\/td>\n<td style='text-align:right;'>367<\/td>\n<td style='text-align:right;'><span style='color:red'>+50(+15.77%)<\/span><\/td>\n<td style='text-align:right;'>174,709,999<\/td>\n<\/tr>\n<tr>\n<td>\uc544\uc774\uc5d0\uc774-[038880]<\/td>\n<td style='text-align:right;'>1,890<\/td>\n<td style='text-align:right;'><span style='color:red'>+205(+12.17%)<\/span><\/td>\n<td style='text-align:right;'>153,259,938<\/td>\n<\/tr>\n<tr>\n<td>SFA\ubc18\ub3c4\uccb4-[036540]<\/td>\n<td style='text-align:right;'>8,910<\/td>\n<td style='text-align:right;'><span style='color:red'>+1,870(+26.56%)<\/span><\/td>\n<td style='text-align:right;'>112,667,952<\/td>\n<\/tr>\n<tr>\n<td>\uc81c\uc8fc\ubc18\ub3c4\uccb4-[080220]<\/td>\n<td style='text-align:right;'>6,940<\/td>\n<td style='text-align:right;'><span style='color:red'>+1,170(+20.28%)<\/span><\/td>\n<td style='text-align:right;'>82,052,841<\/td>\n<\/tr>\n<tr>\n<td>\uc2dc\uadf8\ub124\ud2f1\uc2a4-[033170]<\/td>\n<td style='text-align:right;'>1,780<\/td>\n<td style='text-align:right;'><span style='color:red'>+315(+21.50%)<\/span><\/td>\n<td style='text-align:right;'>73,519,867<\/td>\n<\/tr>\n<tr>\n<td>\uc704\uc9c0\ud2b8-[036090]<\/td>\n<td style='text-align:right;'>1,840<\/td>\n<td style='text-align:right;'><span style='color:red'>+80(+4.55%)<\/span><\/td>\n<td style='text-align:right;'>55,947,575<\/td>\n<\/tr>\n<tr>\n<td>\uc0c1\ubcf4-[027580]<\/td>\n<td style='text-align:right;'>1,915<\/td>\n<td style='text-align:right;'><span style='color:red'>+25(+1.32%)<\/span><\/td>\n<td style='text-align:right;'>35,536,975<\/td>\n<\/tr>\n<tr>\n<td>\ub9ac\ub354\uc2a4 \uae30\uc220\ud22c\uc790-[019570]<\/td>\n<td style='text-align:right;'>760<\/td>\n<td style='text-align:right;'><span style='color:blue'>-175(+29.91%)<\/span><\/td>\n<td style='text-align:right;'>31,067,630<\/td>\n<\/tr>\n<tr>\n<td>\uc778\ud130\ud30c\ud06c-[035080]<\/td>\n<td style='text-align:right;'>4,985<\/td>\n<td style='text-align:right;'><span style='color:red'>+365(+7.90%)<\/span><\/td>\n<td style='text-align:right;'>29,376,450<\/td>\n<\/tr>\n<tr>\n<td>\uc774\ub514\ud2f0-[215090]<\/td>\n<td style='text-align:right;'>798<\/td>\n<td style='text-align:right;'><span style='color:blue'>-184(+29.97%)<\/span><\/td>\n<td style='text-align:right;'>28,398,301<\/td>\n<\/tr>\n<tr>\n<td>\ucf54\ub514\uc5e0-[224060]<\/td>\n<td style='text-align:right;'>426<\/td>\n<td style='text-align:right;'><span style='color:red'>+23(+5.71%)<\/span><\/td>\n<td style='text-align:right;'>28,347,999<\/td>\n<\/tr>\n<tr>\n<td>\ubc14\uc774\ub125\uc2a4-[053030]<\/td>\n<td style='text-align:right;'>36,100<\/td>\n<td style='text-align:right;'><span style='color:red'>+3,200(+9.73%)<\/span><\/td>\n<td style='text-align:right;'>28,264,849<\/td>\n<\/tr>\n<tr>\n<td>\uc138\uc885\ud154\ub808\ucf64-[036630]<\/td>\n<td style='text-align:right;'>576<\/td>\n<td style='text-align:right;'><span style='color:red'>+24(+4.35%)<\/span><\/td>\n<td style='text-align:right;'>28,100,767<\/td>\n<\/tr>\n<tr>\n<td>\ub2e4\ub0a0-[064260]<\/td>\n<td style='text-align:right;'>5,250<\/td>\n<td style='text-align:right;'><span style='color:red'>+305(+6.17%)<\/span><\/td>\n<td style='text-align:right;'>27,871,254<\/td>\n<\/tr>\n<tr>\n<td>\ud32c\uc2a4\ud0c0\uc5d4\ud130\ud504\ub77c\uc774\uc988-[054300]<\/td>\n<td style='text-align:right;'>845<\/td>\n<td style='text-align:right;'><span style='color:red'>+103(+13.88%)<\/span><\/td>\n<td style='text-align:right;'>27,634,479<\/td>\n<\/tr>\n<tr>\n<td>\uc6d0\uc775\ud050\ube0c-[014190]<\/td>\n<td style='text-align:right;'>2,435<\/td>\n<td style='text-align:right;'><span style='color:red'>+330(+15.68%)<\/span><\/td>\n<td style='text-align:right;'>27,345,646<\/td>\n<\/tr>\n<tr>\n<td>KBI\uba54\ud0c8-[024840]<\/td>\n<td style='text-align:right;'>2,710<\/td>\n<td style='text-align:right;'><span style='color:red'>+270(+11.07%)<\/span><\/td>\n<td style='text-align:right;'>24,949,689<\/td>\n<\/tr>\n<tr>\n<td>\uc1fc\ubc15\uc2a4-[086980]<\/td>\n<td style='text-align:right;'>4,600<\/td>\n<td style='text-align:right;'><span style='color:red'>+390(+9.26%)<\/span><\/td>\n<td style='text-align:right;'>24,098,812<\/td>\n<\/tr>\n<tr>\n<td>\ub300\ud55c\uadf8\ub9b0\ud30c\uc6cc-[060900]<\/td>\n<td style='text-align:right;'>1,100<\/td>\n<td style='text-align:right;'><span style='color:red'>+50(+4.76%)<\/span><\/td>\n<td style='text-align:right;'>21,093,610<\/td>\n<\/tr>\n<tr>\n<td>\ucd08\ub85d\ubc40-[047820]<\/td>\n<td style='text-align:right;'>2,545<\/td>\n<td style='text-align:right;'><span style='color:red'>+35(+1.39%)<\/span><\/td>\n<td style='text-align:right;'>19,120,563<\/td>\n<\/tr>\n<tr>\n<td>SM Life Design-[063440]<\/td>\n<td style='text-align:right;'>3,200<\/td>\n<td style='text-align:right;'><span style='color:blue'>-20(-0.62%)<\/span><\/td>\n<td style='text-align:right;'>18,566,174<\/td>\n<\/tr>\n<tr>\n<td>\uc138\uc6b4\uba54\ub514\uce7c-[100700]<\/td>\n<td style='text-align:right;'>7,330<\/td>\n<td style='text-align:right;'><span style='color:red'>+580(+8.59%)<\/span><\/td>\n<td style='text-align:right;'>18,271,164<\/td>\n<\/tr>\n<tr>\n<td>\uc624\ub974\ube44\ud14d-[046120]<\/td>\n<td style='text-align:right;'>6,320<\/td>\n<td style='text-align:right;'><span style='color:red'>+960(+17.91%)<\/span><\/td>\n<td style='text-align:right;'>16,216,366<\/td>\n<\/tr>\n<tr>\n<td>\ubbf8\ub798\uc0dd\uba85\uc790\uc6d0-[218150]<\/td>\n<td style='text-align:right;'>4,780<\/td>\n<td style='text-align:right;'><span style='color:blue'>-1,100(+29.89%)<\/span><\/td>\n<td style='text-align:right;'>14,705,450<\/td>\n<\/tr>\n<tr>\n<td>\ud604\ub300\ubc14\uc774\uc624-[048410]<\/td>\n<td style='text-align:right;'>35,450<\/td>\n<td style='text-align:right;'><span style='color:red'>+3,800(+12.01%)<\/span><\/td>\n<td style='text-align:right;'>14,592,919<\/td>\n<\/tr>\n<tr>\n<td>\ucf54\ud37c\uc2a4\ucf54\ub9ac\uc544-[322780]<\/td>\n<td style='text-align:right;'>2,270<\/td>\n<td style='text-align:right;'><span style='color:red'>+305(+15.52%)<\/span><\/td>\n<td style='text-align:right;'>13,624,574<\/td>\n<\/tr>\n<tr>\n<td>\uc54c\ub85c\uc774\uc2a4-[297570]<\/td>\n<td style='text-align:right;'>4,940<\/td>\n<td style='text-align:right;'><span style='color:red'>+485(+10.89%)<\/span><\/td>\n<td style='text-align:right;'>12,940,293<\/td>\n<\/tr>\n<tr>\n<td>\uc774\uc218\uc571\uc9c0\uc2a4-[086890]<\/td>\n<td style='text-align:right;'>14,150<\/td>\n<td style='text-align:right;'><span style='color:blue'>-3,250(+29.82%)<\/span><\/td>\n<td style='text-align:right;'>12,355,104<\/td>\n<\/tr>\n<tr>\n<td>\ub9e5\uc2a4\ub85c\ud14d-[141070]<\/td>\n<td style='text-align:right;'>1,410<\/td>\n<td style='text-align:right;'><span style='color:blue'>-325(+29.95%)<\/span><\/td>\n<td style='text-align:right;'>11,739,436<\/td>\n<\/tr>\n<tr>\n<td>\uc5d0\uc774\ube44\ud504\ub85c\ubc14\uc774\uc624-[195990]<\/td>\n<td style='text-align:right;'>1,165<\/td>\n<td style='text-align:right;'><span style='color:red'>+5(+0.43%)<\/span><\/td>\n<td style='text-align:right;'>11,085,731<\/td>\n<\/tr>\n<tr>\n<td>\uc2dc\uc2a4\uc6cd-[269620]<\/td>\n<td style='text-align:right;'>2,490<\/td>\n<td style='text-align:right;'><span style='color:red'>+60(+2.47%)<\/span><\/td>\n<td style='text-align:right;'>11,043,517<\/td>\n<\/tr>\n<tr>\n<td>\uc5d0\uc774\ub514\uce69\uc2a4-[054630]<\/td>\n<td style='text-align:right;'>1,680<\/td>\n<td style='text-align:right;'><span style='color:red'>+125(+8.04%)<\/span><\/td>\n<td style='text-align:right;'>10,657,511<\/td>\n<\/tr>\n<tr>\n<td>\uc5d0\uc2a4\ucf54\ub125-[096630]<\/td>\n<td style='text-align:right;'>2,360<\/td>\n<td style='text-align:right;'><span style='color:red'>+110(+4.89%)<\/span><\/td>\n<td style='text-align:right;'>10,417,666<\/td>\n<\/tr>\n<tr>\n<td>\ub300\uc131\ucc3d\ud22c-[027830]<\/td>\n<td style='text-align:right;'>2,580<\/td>\n<td style='text-align:right;'><span style='color:red'>+25(+0.98%)<\/span><\/td>\n<td style='text-align:right;'>9,875,421<\/td>\n<\/tr>\n<tr>\n<td>\uc640\uc774\ub354\ud50c\ub798\ub2db-[321820]<\/td>\n<td style='text-align:right;'>29,700<\/td>\n<td style='text-align:right;'><span style='color:red'>+4,550(+18.09%)<\/span><\/td>\n<td style='text-align:right;'>9,079,023<\/td>\n<\/tr>\n<tr>\n<td>\ud765\uad6d\uc5d0\ud504\uc5d4\ube44-[189980]<\/td>\n<td style='text-align:right;'>2,655<\/td>\n<td style='text-align:right;'><span style='color:red'>+195(+7.93%)<\/span><\/td>\n<td style='text-align:right;'>9,072,537<\/td>\n<\/tr>\n<tr>\n<td>\uc6b0\ub9ac\uae30\uc220\ud22c\uc790-[041190]<\/td>\n<td style='text-align:right;'>4,860<\/td>\n<td style='text-align:right;'><span style='color:red'>+45(+0.93%)<\/span><\/td>\n<td style='text-align:right;'>8,755,107<\/td>\n<\/tr>\n<tr>\n<td>\uc624\ud558\uc784\uc544\uc774\uc5d4\ud2f0-[309930]<\/td>\n<td style='text-align:right;'>3,350<\/td>\n<td style='text-align:right;'><span style='color:red'>+630(+23.16%)<\/span><\/td>\n<td style='text-align:right;'>8,646,277<\/td>\n<\/tr>\n<tr>\n<td>\ucf00\uc774\uc0ac\uc778-[192250]<\/td>\n<td style='text-align:right;'>1,765<\/td>\n<td style='text-align:right;'><span style='color:red'>+60(+3.52%)<\/span><\/td>\n<td style='text-align:right;'>7,793,216<\/td>\n<\/tr>\n<tr>\n<td>W\ud640\ub529\ucef4\ud37c\ub2c8-[052300]<\/td>\n<td style='text-align:right;'>321<\/td>\n<td style='text-align:right;'><span style='color:red'>+8(+2.56%)<\/span><\/td>\n<td style='text-align:right;'>7,555,833<\/td>\n<\/tr>\n<tr>\n<td>\ub300\uc131\ud30c\uc778\ud14d-[104040]<\/td>\n<td style='text-align:right;'>2,530<\/td>\n<td style='text-align:right;'><span style='color:red'>+145(+6.08%)<\/span><\/td>\n<td style='text-align:right;'>7,436,495<\/td>\n<\/tr>\n<tr>\n<td>\uc11c\ud50c\ub7ec\uc2a4\uae00\ub85c\ubc8c-[140070]<\/td>\n<td style='text-align:right;'>5,410<\/td>\n<td style='text-align:right;'><span style='color:red'>+300(+5.87%)<\/span><\/td>\n<td style='text-align:right;'>6,733,202<\/td>\n<\/tr>\n<tr>\n<td>\ud734\ub9bc\ub85c\ubd07-[090710]<\/td>\n<td style='text-align:right;'>1,220<\/td>\n<td style='text-align:right;'><span style='color:red'>+70(+6.09%)<\/span><\/td>\n<td style='text-align:right;'>6,577,562<\/td>\n<\/tr>\n<tr>\n<td>\uc13c\ud2b8\ub7f4\ubc14\uc774\uc624-[051980]<\/td>\n<td style='text-align:right;'>1,705<\/td>\n<td style='text-align:right;'><span style='color:blue'>-180(-9.55%)<\/span><\/td>\n<td style='text-align:right;'>6,464,762<\/td>\n<\/tr>\n<tr>\n<td>\ub808\uc774\ud06c\uba38\ud2f0\ub9ac\uc5bc\uc988-[281740]<\/td>\n<td style='text-align:right;'>3,435<\/td>\n<td style='text-align:right;'><span style='color:red'>+255(+8.02%)<\/span><\/td>\n<td style='text-align:right;'>6,446,637<\/td>\n<\/tr>\n<tr>\n<td>\uc5d0\uc2a4\ub9e5-[097780]<\/td>\n<td style='text-align:right;'>1,555<\/td>\n<td style='text-align:right;'><span style='color:red'>+50(+3.32%)<\/span><\/td>\n<td style='text-align:right;'>6,392,357<\/td>\n<\/tr>\n<tr>\n<td>SBI\uc778\ubca0\uc2a4\ud2b8\uba3c\ud2b8-[019550]<\/td>\n<td style='text-align:right;'>1,370<\/td>\n<td style='text-align:right;'><span style='color:red'>+35(+2.62%)<\/span><\/td>\n<td style='text-align:right;'>6,389,547<\/td>\n<\/tr>\n<tr>\n<td>\ub300\uc131\uc5d8\ud14d-[025440]<\/td>\n<td style='text-align:right;'>1,385<\/td>\n<td style='text-align:right;'><span style='color:blue'>-25(-1.77%)<\/span><\/td>\n<td style='text-align:right;'>6,386,114<\/td>\n<\/tr>\n<tr>\n<td>\ud310\ud0c0\uc9c0\uc624-[032800]<\/td>\n<td style='text-align:right;'>832<\/td>\n<td style='text-align:right;'><span style='color:red'>+72(+9.47%)<\/span><\/td>\n<td style='text-align:right;'>6,203,542<\/td>\n<\/tr>\n<tr>\n<td>\uc774\uc2a4\ud2b8\uc544\uc2dc\uc544\ud640\ub529\uc2a4-[900110]<\/td>\n<td style='text-align:right;'>216<\/td>\n<td style='text-align:right;'><span style='color:red'>+14(+6.93%)<\/span><\/td>\n<td style='text-align:right;'>6,177,732<\/td>\n<\/tr>\n<tr>\n<td>\uc5d0\ucf54\ucea1-[128540]<\/td>\n<td style='text-align:right;'>4,215<\/td>\n<td style='text-align:right;'><span style='color:red'>+865(+25.82%)<\/span><\/td>\n<td style='text-align:right;'>6,057,272<\/td>\n<\/tr>\n<tr>\n<td>\uc624\uc131\ucca8\ub2e8\uc18c\uc7ac-[052420]<\/td>\n<td style='text-align:right;'>4,685<\/td>\n<td style='text-align:right;'><span style='color:blue'>-85(-1.78%)<\/span><\/td>\n<td style='text-align:right;'>6,027,866<\/td>\n<\/tr>\n<tr>\n<td>\uace0\ub824\uc2dc\uba58\ud2b8-[198440]<\/td>\n<td style='text-align:right;'>3,745<\/td>\n<td style='text-align:right;'><span style='color:red'>+75(+2.04%)<\/span><\/td>\n<td style='text-align:right;'>5,888,688<\/td>\n<\/tr>\n<tr>\n<td>\uc5d4\uc5d0\uc2a4\uc5d4-[031860]<\/td>\n<td style='text-align:right;'>1,700<\/td>\n<td style='text-align:right;'><span style='color:red'>+215(+14.48%)<\/span><\/td>\n<td style='text-align:right;'>5,831,885<\/td>\n<\/tr>\n<tr>\n<td>\uc640\uc774\uc81c\uc774\uc5e0\uac8c\uc784\uc988-[193250]<\/td>\n<td style='text-align:right;'>2,330<\/td>\n<td style='text-align:right;'><span style='color:red'>+70(+3.10%)<\/span><\/td>\n<td style='text-align:right;'>5,819,353<\/td>\n<\/tr>\n<tr>\n<td>\uc6b0\ub9ac\uae30\uc220-[032820]<\/td>\n<td style='text-align:right;'>1,285<\/td>\n<td style='text-align:right;'><span style='color:red'>+45(+3.63%)<\/span><\/td>\n<td style='text-align:right;'>5,603,855<\/td>\n<\/tr>\n<tr>\n<td>\ub7ec\uc140-[217500]<\/td>\n<td style='text-align:right;'>5,340<\/td>\n<td style='text-align:right;'><span style='color:red'>+260(+5.12%)<\/span><\/td>\n<td style='text-align:right;'>5,465,124<\/td>\n<\/tr>\n<tr>\n<td>HB\ud14c\ud06c\ub180\ub7ec\uc9c0-[078150]<\/td>\n<td style='text-align:right;'>2,645<\/td>\n<td style='text-align:right;'><span style='color:red'>+155(+6.22%)<\/span><\/td>\n<td style='text-align:right;'>5,461,821<\/td>\n<\/tr>\n<tr>\n<td>\uc728\ud638-[072770]<\/td>\n<td style='text-align:right;'>2,450<\/td>\n<td style='text-align:right;'><span style='color:red'>+230(+10.36%)<\/span><\/td>\n<td style='text-align:right;'>5,414,056<\/td>\n<\/tr>\n<tr>\n<td>\ub300\uc6d0\ubbf8\ub514\uc5b4-[048910]<\/td>\n<td style='text-align:right;'>13,100<\/td>\n<td style='text-align:right;'><span style='color:blue'>-300(-2.24%)<\/span><\/td>\n<td style='text-align:right;'>5,366,364<\/td>\n<\/tr>\n<tr>\n<td>AP\uc704\uc131-[211270]<\/td>\n<td style='text-align:right;'>16,900<\/td>\n<td style='text-align:right;'><span style='color:red'>+1,100(+6.96%)<\/span><\/td>\n<td style='text-align:right;'>5,271,414<\/td>\n<\/tr>\n<tr>\n<td>\ube44\ubcf4\uc874 \ud5ec\uc2a4\ucf00\uc5b4-[082800]<\/td>\n<td style='text-align:right;'>1,955<\/td>\n<td style='text-align:right;'><span style='color:red'>+115(+6.25%)<\/span><\/td>\n<td style='text-align:right;'>5,264,725<\/td>\n<\/tr>\n<tr>\n<td>\ub9c8\uc774\ub354\uc2a4AI-[222810]<\/td>\n<td style='text-align:right;'>624<\/td>\n<td style='text-align:right;'><span style='color:blue'>-17(-2.65%)<\/span><\/td>\n<td style='text-align:right;'>5,015,553<\/td>\n<\/tr>\n<tr>\n<td>\uad6c\uc601\ud14c\ud06c-[053270]<\/td>\n<td style='text-align:right;'>3,825<\/td>\n<td style='text-align:right;'><span style='color:red'>+10(+0.26%)<\/span><\/td>\n<td style='text-align:right;'>4,888,286<\/td>\n<\/tr>\n<tr>\n<td>\uc544\uc774\uc5e0-[101390]<\/td>\n<td style='text-align:right;'>1,440<\/td>\n<td style='text-align:right;'><span style='color:red'>+150(+11.63%)<\/span><\/td>\n<td style='text-align:right;'>4,792,485<\/td>\n<\/tr>\n<tr>\n<td>\uac00\uc628\ubbf8\ub514\uc5b4-[078890]<\/td>\n<td style='text-align:right;'>14,650<\/td>\n<td style='text-align:right;'><span style='color:red'>+1,450(+10.98%)<\/span><\/td>\n<td style='text-align:right;'>4,559,450<\/td>\n<\/tr>\n<tr>\n<td>\uc624\ud14d-[067170]<\/td>\n<td style='text-align:right;'>14,400<\/td>\n<td style='text-align:right;'><span style='color:red'>+1,200(+9.09%)<\/span><\/td>\n<td style='text-align:right;'>4,388,592<\/td>\n<\/tr>\n<tr>\n<td>\ub098\ub178\uc2a4-[151910]<\/td>\n<td style='text-align:right;'>6,460<\/td>\n<td style='text-align:right;'><span style='color:red'>+1,060(+19.63%)<\/span><\/td>\n<td style='text-align:right;'>4,287,072<\/td>\n<\/tr>\n<tr>\n<td>UCI-[038340]<\/td>\n<td style='text-align:right;'>975<\/td>\n<td style='text-align:right;'><span style='color:red'>+70(+7.73%)<\/span><\/td>\n<td style='text-align:right;'>4,163,209<\/td>\n<\/tr>\n<tr>\n<td>\uc774\ub178\uc778\uc2a4\ud2b8\ub8e8\uba3c\ud2b8-[215790]<\/td>\n<td style='text-align:right;'>2,740<\/td>\n<td style='text-align:right;'><span style='color:red'>+260(+10.48%)<\/span><\/td>\n<td style='text-align:right;'>4,081,393<\/td>\n<\/tr>\n<tr>\n<td>DSC\uc778\ubca0\uc2a4\ud2b8\uba3c\ud2b8-[241520]<\/td>\n<td style='text-align:right;'>6,660<\/td>\n<td style='text-align:right;'><span style='color:red'>+470(+7.59%)<\/span><\/td>\n<td style='text-align:right;'>4,063,094<\/td>\n<\/tr>\n<tr>\n<td>\uac24\ub7ed\uc2dc\uc544\uba38\ub2c8\ud2b8\ub9ac-[094480]<\/td>\n<td style='text-align:right;'>4,690<\/td>\n<td style='text-align:right;'><span style='color:red'>+330(+7.57%)<\/span><\/td>\n<td style='text-align:right;'>4,041,619<\/td>\n<\/tr>\n<tr>\n<td>\ub808\uc778\ubcf4\uc6b0\ub85c\ubcf4\ud2f1\uc2a4-[277810]<\/td>\n<td style='text-align:right;'>32,250<\/td>\n<td style='text-align:right;'><span style='color:red'>+2,350(+7.86%)<\/span><\/td>\n<td style='text-align:right;'>3,993,188<\/td>\n<\/tr>\n<tr>\n<td>WI-[073570]<\/td>\n<td style='text-align:right;'>1,630<\/td>\n<td style='text-align:right;'><span style='color:red'>+5(+0.31%)<\/span><\/td>\n<td style='text-align:right;'>3,930,257<\/td>\n<\/tr>\n<tr>\n<td>\uc720\ub2c8\uc2a8-[018000]<\/td>\n<td style='text-align:right;'>4,800<\/td>\n<td style='text-align:right;'><span style='color:red'>+30(+0.63%)<\/span><\/td>\n<td style='text-align:right;'>3,925,427<\/td>\n<\/tr>\n<tr>\n<td>\uc131\ud638\uc804\uc790-[043260]<\/td>\n<td style='text-align:right;'>1,815<\/td>\n<td style='text-align:right;'><span style='color:red'>+140(+8.36%)<\/span><\/td>\n<td style='text-align:right;'>3,911,502<\/td>\n<\/tr>\n<tr>\n<td>\uc544\uc9c4\uc0b0\uc5c5-[013310]<\/td>\n<td style='text-align:right;'>3,945<\/td>\n<td style='text-align:right;'><span style='color:red'>+85(+2.20%)<\/span><\/td>\n<td style='text-align:right;'>3,910,688<\/td>\n<\/tr>\n<tr>\n<td>\uc378\uc5d0\uc774\uc9c0-[208640]<\/td>\n<td style='text-align:right;'>2,050<\/td>\n<td style='text-align:right;'><span style='color:blue'>-470(+29.75%)<\/span><\/td>\n<td style='text-align:right;'>3,885,450<\/td>\n<\/tr>\n<tr>\n<td>\uc11c\uc6b8\uc804\uc790\ud1b5\uc2e0-[027040]<\/td>\n<td style='text-align:right;'>1,080<\/td>\n<td style='text-align:right;'><span style='color:red'>+100(+10.20%)<\/span><\/td>\n<td style='text-align:right;'>3,842,872<\/td>\n<\/tr>\n<tr>\n<td>\ud53c\ub378\ub9ad\uc2a4-[032580]<\/td>\n<td style='text-align:right;'>1,560<\/td>\n<td style='text-align:right;'><span style='color:red'>+95(+6.48%)<\/span><\/td>\n<td style='text-align:right;'>3,815,395<\/td>\n<\/tr>\n<tr>\n<td>\ube44\ub374\ud2b8-[121800]<\/td>\n<td style='text-align:right;'>9,120<\/td>\n<td style='text-align:right;'><span style='color:red'>+90(+1.00%)<\/span><\/td>\n<td style='text-align:right;'>3,801,111<\/td>\n<\/tr>\n<tr>\n<td>\uc640\uc774\uc544\uc774\ucf00\uc774-[232140]<\/td>\n<td style='text-align:right;'>7,500<\/td>\n<td style='text-align:right;'><span style='color:red'>+320(+4.46%)<\/span><\/td>\n<td style='text-align:right;'>3,725,411<\/td>\n<\/tr>\n<tr>\n<td>\uc54c\uccb4\ub77c-[347860]<\/td>\n<td style='text-align:right;'>33,450<\/td>\n<td style='text-align:right;'><span style='color:red'>+3,450(+11.50%)<\/span><\/td>\n<td style='text-align:right;'>3,663,588<\/td>\n<\/tr>\n<tr>\n<td>\uc624\ub9ac\uc5d4\ud2b8\uc815\uacf5-[065500]<\/td>\n<td style='text-align:right;'>1,475<\/td>\n<td style='text-align:right;'><span style='color:blue'>-55(-3.59%)<\/span><\/td>\n<td style='text-align:right;'>3,637,875<\/td>\n<\/tr>\n<tr>\n<td>\ud551\uac70-[163730]<\/td>\n<td style='text-align:right;'>32,100<\/td>\n<td style='text-align:right;'><span style='color:red'>+50(+0.16%)<\/span><\/td>\n<td style='text-align:right;'>3,631,049<\/td>\n<\/tr>\n<tr>\n<td>\ud2f0\ub85c\ubcf4\ud2f1\uc2a4-[117730]<\/td>\n<td style='text-align:right;'>9,350<\/td>\n<td style='text-align:right;'><span style='color:red'>+860(+10.13%)<\/span><\/td>\n<td style='text-align:right;'>3,491,725<\/td>\n<\/tr>\n<tr>\n<td>\uc6d0\ubc14\uc774\uc624\uc820-[307280]<\/td>\n<td style='text-align:right;'>2,480<\/td>\n<td style='text-align:right;'><span style='color:blue'>-210(-7.81%)<\/span><\/td>\n<td style='text-align:right;'>3,475,689<\/td>\n<\/tr>\n<tr>\n<td>\ucf54\ub9ac\uc544\uc13c\ud130-[290510]<\/td>\n<td style='text-align:right;'>8,030<\/td>\n<td style='text-align:right;'><span style='color:red'>+460(+6.08%)<\/span><\/td>\n<td style='text-align:right;'>3,400,735<\/td>\n<\/tr>\n<tr>\n<td>\ube0c\ub808\uc778\ucf58\ud150\uce20-[066980]<\/td>\n<td style='text-align:right;'>1,145<\/td>\n<td style='text-align:right;'><span style='color:red'>+10(+0.88%)<\/span><\/td>\n<td style='text-align:right;'>3,396,178<\/td>\n<\/tr>\n<tr>\n<td>\uc120\uc775\uc2dc\uc2a4\ud15c-[171090]<\/td>\n<td style='text-align:right;'>14,000<\/td>\n<td style='text-align:right;'><span style='color:blue'>-3,200(+29.63%)<\/span><\/td>\n<td style='text-align:right;'>3,352,158<\/td>\n<\/tr>\n<tr>\n<td>GV-[045890]<\/td>\n<td style='text-align:right;'>381<\/td>\n<td style='text-align:right;'><span style='color:blue'>-1(-0.26%)<\/span><\/td>\n<td style='text-align:right;'>3,325,783<\/td>\n<\/tr>\n<tr>\n<td>\ub514\uc9c0\ud0c8\uc635\ud2f1-[106520]<\/td>\n<td style='text-align:right;'>1,050<\/td>\n<td style='text-align:right;'><span style='color:red'>+15(+1.45%)<\/span><\/td>\n<td style='text-align:right;'>3,168,107<\/td>\n<\/tr>\n<tr>\n<td>\ud14c\uc2a4-[095610]<\/td>\n<td style='text-align:right;'>32,750<\/td>\n<td style='text-align:right;'><span style='color:red'>+3,350(+11.39%)<\/span><\/td>\n<td style='text-align:right;'>3,156,159<\/td>\n<\/tr>\n<tr>\n<td>\uc81c\ub128\ubc14\uc774\uc624-[072520]<\/td>\n<td style='text-align:right;'>1,775<\/td>\n<td style='text-align:right;'><span style='color:blue'>-30(-1.66%)<\/span><\/td>\n<td style='text-align:right;'>3,137,019<\/td>\n<\/tr>\n<tr>\n<td>\uc30d\uc6a9\uc815\ubcf4\ud1b5\uc2e0-[010280]<\/td>\n<td style='text-align:right;'>1,800<\/td>\n<td style='text-align:right;'><span style='color:red'>+5(+0.28%)<\/span><\/td>\n<td style='text-align:right;'>3,109,836<\/td>\n<\/tr>\n<tr>\n<td>\uc5d0\uc774\ud2f0\uc138\ubbf8\ucf58-[089530]<\/td>\n<td style='text-align:right;'>621<\/td>\n<td style='text-align:right;'><span style='color:blue'>-9(-1.43%)<\/span><\/td>\n<td style='text-align:right;'>3,108,629<\/td>\n<\/tr>\n<tr>\n<td>\uae00\ub85c\ubc8c\uc5d0\uc2a4\uc5e0-[900070]<\/td>\n<td style='text-align:right;'>1,120<\/td>\n<td style='text-align:right;'><span style='color:blue'>-25(-2.18%)<\/span><\/td>\n<td style='text-align:right;'>3,100,416<\/td>\n<\/tr>\n<tr>\n<td>MP\ud55c\uac15-[219550]<\/td>\n<td style='text-align:right;'>1,055<\/td>\n<td style='text-align:right;'><span style='color:red'>+45(+4.46%)<\/span><\/td>\n<td style='text-align:right;'>3,086,468<\/td>\n<\/tr>\n<\/table>\n","protected":false},"excerpt":{"rendered":"<p>\uc885\ubaa9\uba85 \uc885\uac00 \uc804\uc77c\ube44 \uac70\ub798\ub7c9 \uc774\ud654\uc804\uae30-[024810] 270 -62(+29.81%) 598,714,620 \uc774\ud2b8\ub860-[096040] 952 -219(+29.88%) 365,470,565 \uc790\uc548-[221610] 367 +50(+15.77%) 174,709,999 \uc544\uc774\uc5d0\uc774-[038880] 1,890 +205(+12.17%) 153,259,938 SFA\ubc18\ub3c4\uccb4-[036540] 8,910 +1,870(+26.56%) 112,667,952 \uc81c\uc8fc\ubc18\ub3c4\uccb4-[080220] 6,940 +1,170(+20.28%) 82,052,841 \uc2dc\uadf8\ub124\ud2f1\uc2a4-[033170] 1,780 +315(+21.50%) 73,519,867 \uc704\uc9c0\ud2b8-[036090] 1,840 +80(+4.55%) 55,947,575 \uc0c1\ubcf4-[027580] 1,915 +25(+1.32%) 35,536,975 \ub9ac\ub354\uc2a4 \uae30\uc220\ud22c\uc790-[019570] 760 -175(+29.91%) 31,067,630 \uc778\ud130\ud30c\ud06c-[035080] 4,985 +365(+7.90%) 29,376,450 \uc774\ub514\ud2f0-[215090] 798 -184(+29.97%) 28,398,301 \ucf54\ub514\uc5e0-[224060] 426 &hellip; <\/p>\n<p class=\"link-more\"><a href=\"http:\/\/w3devlabs.net\/wp\/?p=39541\" class=\"more-link\">\ub354 \ubcf4\uae30<span class=\"screen-reader-text\"> &#8220;2021\ub144 02\uc6d4 15\uc77c \ucf54\uc2a4\ub2e5 \uac70\ub798\uc0c1\uc704\uc885\ubaa9&#8221;<\/span><\/a><\/p>\n","protected":false},"author":1,"featured_media":0,"comment_status":"open","ping_status":"open","sticky":false,"template":"","format":"standard","meta":{"_exactmetrics_skip_tracking":false,"_exactmetrics_sitenote_active":false,"_exactmetrics_sitenote_note":"","_exactmetrics_sitenote_category":0,"footnotes":""},"categories":[25335],"tags":[25337,25336,25228,25338,25335],"class_list":["post-39541","post","type-post","status-publish","format-standard","hentry","category-25335","tag-25337","tag-TOP","tag-25228","tag-25338","tag-25335","entry"],"_links":{"self":[{"href":"http:\/\/w3devlabs.net\/wp\/index.php?rest_route=\/wp\/v2\/posts\/39541","targetHints":{"allow":["GET"]}}],"collection":[{"href":"http:\/\/w3devlabs.net\/wp\/index.php?rest_route=\/wp\/v2\/posts"}],"about":[{"href":"http:\/\/w3devlabs.net\/wp\/index.php?rest_route=\/wp\/v2\/types\/post"}],"author":[{"embeddable":true,"href":"http:\/\/w3devlabs.net\/wp\/index.php?rest_route=\/wp\/v2\/users\/1"}],"replies":[{"embeddable":true,"href":"http:\/\/w3devlabs.net\/wp\/index.php?rest_route=%2Fwp%2Fv2%2Fcomments&post=39541"}],"version-history":[{"count":0,"href":"http:\/\/w3devlabs.net\/wp\/index.php?rest_route=\/wp\/v2\/posts\/39541\/revisions"}],"wp:attachment":[{"href":"http:\/\/w3devlabs.net\/wp\/index.php?rest_route=%2Fwp%2Fv2%2Fmedia&parent=39541"}],"wp:term":[{"taxonomy":"category","embeddable":true,"href":"http:\/\/w3devlabs.net\/wp\/index.php?rest_route=%2Fwp%2Fv2%2Fcategories&post=39541"},{"taxonomy":"post_tag","embeddable":true,"href":"http:\/\/w3devlabs.net\/wp\/index.php?rest_route=%2Fwp%2Fv2%2Ftags&post=39541"}],"curies":[{"name":"wp","href":"https:\/\/api.w.org\/{rel}","templated":true}]}}