{"id":39494,"date":"2021-02-08T17:18:56","date_gmt":"2021-02-08T08:18:56","guid":{"rendered":"http:\/\/w3devlabs.net\/wp\/?p=39494"},"modified":"2021-02-08T17:18:56","modified_gmt":"2021-02-08T08:18:56","slug":"2021\ub144 02\uc6d4 08\uc77c \ucf54\uc2a4\ub2e5 \uac70\ub798\uc0c1\uc704\uc885\ubaa9","status":"publish","type":"post","link":"http:\/\/w3devlabs.net\/wp\/?p=39494","title":{"rendered":"2021\ub144 02\uc6d4 08\uc77c \ucf54\uc2a4\ub2e5 \uac70\ub798\uc0c1\uc704\uc885\ubaa9"},"content":{"rendered":"<table class='table table-hover'>\n<thead class='thead-dark'>\n<tr>\n<th>\uc885\ubaa9\uba85<\/th>\n<th>\uc885\uac00<\/th>\n<th>\uc804\uc77c\ube44<\/th>\n<th>\uac70\ub798\ub7c9<\/th>\n<\/tr>\n<\/thead>\n<tr>\n<td>\uc774\ud2b8\ub860-[096040]<\/td>\n<td style='text-align:right;'>434<\/td>\n<td style='text-align:right;'><span style='color:blue'>-100(+29.94%)<\/span><\/td>\n<td style='text-align:right;'>397,238,163<\/td>\n<\/tr>\n<tr>\n<td>\uc774\ud654\uc804\uae30-[024810]<\/td>\n<td style='text-align:right;'>206<\/td>\n<td style='text-align:right;'><span style='color:red'>+35(+20.47%)<\/span><\/td>\n<td style='text-align:right;'>256,357,136<\/td>\n<\/tr>\n<tr>\n<td>\uc2dc\uc2a4\uc6cd-[269620]<\/td>\n<td style='text-align:right;'>2,730<\/td>\n<td style='text-align:right;'><span style='color:red'>+390(+16.67%)<\/span><\/td>\n<td style='text-align:right;'>72,306,408<\/td>\n<\/tr>\n<tr>\n<td>\uc778\ud130\ud30c\ud06c-[035080]<\/td>\n<td style='text-align:right;'>5,030<\/td>\n<td style='text-align:right;'><span style='color:red'>+130(+2.65%)<\/span><\/td>\n<td style='text-align:right;'>59,493,546<\/td>\n<\/tr>\n<tr>\n<td>\uace0\ub824\uc2dc\uba58\ud2b8-[198440]<\/td>\n<td style='text-align:right;'>3,830<\/td>\n<td style='text-align:right;'><span style='color:red'>+375(+10.85%)<\/span><\/td>\n<td style='text-align:right;'>45,925,058<\/td>\n<\/tr>\n<tr>\n<td>\uc2dc\uadf8\ub124\ud2f1\uc2a4-[033170]<\/td>\n<td style='text-align:right;'>1,440<\/td>\n<td style='text-align:right;'><span style='color:blue'>-0(0.00%)<\/span><\/td>\n<td style='text-align:right;'>39,077,302<\/td>\n<\/tr>\n<tr>\n<td>\ub300\uc131\ucc3d\ud22c-[027830]<\/td>\n<td style='text-align:right;'>2,460<\/td>\n<td style='text-align:right;'><span style='color:blue'>-565(+29.82%)<\/span><\/td>\n<td style='text-align:right;'>34,825,420<\/td>\n<\/tr>\n<tr>\n<td>\uc774\ub9e4\uc9c4\uc544\uc2dc\uc544-[036260]<\/td>\n<td style='text-align:right;'>38<\/td>\n<td style='text-align:right;'><span style='color:blue'>-27(-41.54%)<\/span><\/td>\n<td style='text-align:right;'>34,525,060<\/td>\n<\/tr>\n<tr>\n<td>\uc720\ub2c8\uc2a8-[018000]<\/td>\n<td style='text-align:right;'>4,810<\/td>\n<td style='text-align:right;'><span style='color:red'>+235(+5.14%)<\/span><\/td>\n<td style='text-align:right;'>30,243,250<\/td>\n<\/tr>\n<tr>\n<td>\ud544\ub85c\uc2dc\uc2a4\ud5ec\uc2a4\ucf00\uc5b4-[057880]<\/td>\n<td style='text-align:right;'>2,070<\/td>\n<td style='text-align:right;'><span style='color:red'>+330(+18.97%)<\/span><\/td>\n<td style='text-align:right;'>29,261,071<\/td>\n<\/tr>\n<tr>\n<td>\ub9ac\ub354\uc2a4 \uae30\uc220\ud22c\uc790-[019570]<\/td>\n<td style='text-align:right;'>655<\/td>\n<td style='text-align:right;'><span style='color:red'>+103(+18.66%)<\/span><\/td>\n<td style='text-align:right;'>28,815,877<\/td>\n<\/tr>\n<tr>\n<td>\ud55c\uad6d\uac00\uad6c-[004590]<\/td>\n<td style='text-align:right;'>6,450<\/td>\n<td style='text-align:right;'><span style='color:red'>+950(+17.27%)<\/span><\/td>\n<td style='text-align:right;'>24,068,289<\/td>\n<\/tr>\n<tr>\n<td>\ud604\ub300\ubc14\uc774\uc624-[048410]<\/td>\n<td style='text-align:right;'>32,450<\/td>\n<td style='text-align:right;'><span style='color:red'>+1,400(+4.51%)<\/span><\/td>\n<td style='text-align:right;'>23,463,131<\/td>\n<\/tr>\n<tr>\n<td>SM Life Design-[063440]<\/td>\n<td style='text-align:right;'>2,900<\/td>\n<td style='text-align:right;'><span style='color:red'>+360(+14.17%)<\/span><\/td>\n<td style='text-align:right;'>21,948,434<\/td>\n<\/tr>\n<tr>\n<td>\ub808\uc778\ubcf4\uc6b0\ub85c\ubcf4\ud2f1\uc2a4-[277810]<\/td>\n<td style='text-align:right;'>33,950<\/td>\n<td style='text-align:right;'><span style='color:red'>+4,200(+14.12%)<\/span><\/td>\n<td style='text-align:right;'>21,887,543<\/td>\n<\/tr>\n<tr>\n<td>\ucd08\ub85d\ubc40-[047820]<\/td>\n<td style='text-align:right;'>2,450<\/td>\n<td style='text-align:right;'><span style='color:red'>+55(+2.30%)<\/span><\/td>\n<td style='text-align:right;'>19,228,047<\/td>\n<\/tr>\n<tr>\n<td>\ucf54\ub9ac\uc544\uc5d0\ud504\ud2f0-[123410]<\/td>\n<td style='text-align:right;'>3,910<\/td>\n<td style='text-align:right;'><span style='color:red'>+345(+9.68%)<\/span><\/td>\n<td style='text-align:right;'>18,525,379<\/td>\n<\/tr>\n<tr>\n<td>\uc544\uc774\uc5d0\uc774-[038880]<\/td>\n<td style='text-align:right;'>1,605<\/td>\n<td style='text-align:right;'><span style='color:blue'>-70(-4.18%)<\/span><\/td>\n<td style='text-align:right;'>16,964,223<\/td>\n<\/tr>\n<tr>\n<td>\uc640\uc774\uc544\uc774\ucf00\uc774-[232140]<\/td>\n<td style='text-align:right;'>7,500<\/td>\n<td style='text-align:right;'><span style='color:red'>+130(+1.76%)<\/span><\/td>\n<td style='text-align:right;'>15,281,277<\/td>\n<\/tr>\n<tr>\n<td>\uc624\uc131\ucca8\ub2e8\uc18c\uc7ac-[052420]<\/td>\n<td style='text-align:right;'>4,705<\/td>\n<td style='text-align:right;'><span style='color:red'>+125(+2.73%)<\/span><\/td>\n<td style='text-align:right;'>15,253,151<\/td>\n<\/tr>\n<tr>\n<td>\uc6b0\ub9ac\uae30\uc220-[032820]<\/td>\n<td style='text-align:right;'>1,305<\/td>\n<td style='text-align:right;'><span style='color:red'>+30(+2.35%)<\/span><\/td>\n<td style='text-align:right;'>13,117,839<\/td>\n<\/tr>\n<tr>\n<td>\uc560\ub2c8\ud50c\ub7ec\uc2a4-[310200]<\/td>\n<td style='text-align:right;'>1,680<\/td>\n<td style='text-align:right;'><span style='color:blue'>-0(0.00%)<\/span><\/td>\n<td style='text-align:right;'>12,540,851<\/td>\n<\/tr>\n<tr>\n<td>\uc544\uc774\ud018\uc2a4\ud2b8-[262840]<\/td>\n<td style='text-align:right;'>22,400<\/td>\n<td style='text-align:right;'><span style='color:red'>+2,400(+12.00%)<\/span><\/td>\n<td style='text-align:right;'>12,023,049<\/td>\n<\/tr>\n<tr>\n<td>\uc0bc\ud45c\uc2dc\uba58\ud2b8-[038500]<\/td>\n<td style='text-align:right;'>4,710<\/td>\n<td style='text-align:right;'><span style='color:red'>+85(+1.84%)<\/span><\/td>\n<td style='text-align:right;'>11,809,591<\/td>\n<\/tr>\n<tr>\n<td>\uc5d0\uc774\ube44\ud504\ub85c\ubc14\uc774\uc624-[195990]<\/td>\n<td style='text-align:right;'>1,210<\/td>\n<td style='text-align:right;'><span style='color:blue'>-5(-0.41%)<\/span><\/td>\n<td style='text-align:right;'>11,495,956<\/td>\n<\/tr>\n<tr>\n<td>GV-[045890]<\/td>\n<td style='text-align:right;'>406<\/td>\n<td style='text-align:right;'><span style='color:red'>+20(+5.18%)<\/span><\/td>\n<td style='text-align:right;'>11,298,774<\/td>\n<\/tr>\n<tr>\n<td>\uac00\uc628\ubbf8\ub514\uc5b4-[078890]<\/td>\n<td style='text-align:right;'>11,400<\/td>\n<td style='text-align:right;'><span style='color:red'>+900(+8.57%)<\/span><\/td>\n<td style='text-align:right;'>11,173,182<\/td>\n<\/tr>\n<tr>\n<td>\uc640\uc774\uc81c\uc774\uc5e0\uac8c\uc784\uc988-[193250]<\/td>\n<td style='text-align:right;'>2,280<\/td>\n<td style='text-align:right;'><span style='color:red'>+75(+3.40%)<\/span><\/td>\n<td style='text-align:right;'>10,849,186<\/td>\n<\/tr>\n<tr>\n<td>\uc704\uc9c0\ud2b8-[036090]<\/td>\n<td style='text-align:right;'>1,455<\/td>\n<td style='text-align:right;'><span style='color:red'>+75(+5.43%)<\/span><\/td>\n<td style='text-align:right;'>10,767,961<\/td>\n<\/tr>\n<tr>\n<td>\ub300\uc131\uc5d8\ud14d-[025440]<\/td>\n<td style='text-align:right;'>1,430<\/td>\n<td style='text-align:right;'><span style='color:red'>+10(+0.70%)<\/span><\/td>\n<td style='text-align:right;'>10,718,774<\/td>\n<\/tr>\n<tr>\n<td>UCI-[038340]<\/td>\n<td style='text-align:right;'>991<\/td>\n<td style='text-align:right;'><span style='color:red'>+46(+4.87%)<\/span><\/td>\n<td style='text-align:right;'>10,485,567<\/td>\n<\/tr>\n<tr>\n<td>\uc0c1\uc2e0\uc804\uc790-[263810]<\/td>\n<td style='text-align:right;'>5,380<\/td>\n<td style='text-align:right;'><span style='color:blue'>-200(-3.58%)<\/span><\/td>\n<td style='text-align:right;'>10,427,257<\/td>\n<\/tr>\n<tr>\n<td>\uc2e0\ub77c\uc12c\uc720-[001000]<\/td>\n<td style='text-align:right;'>3,115<\/td>\n<td style='text-align:right;'><span style='color:blue'>-290(-8.52%)<\/span><\/td>\n<td style='text-align:right;'>9,647,551<\/td>\n<\/tr>\n<tr>\n<td>\uc54c\ub85c\uc774\uc2a4-[297570]<\/td>\n<td style='text-align:right;'>4,465<\/td>\n<td style='text-align:right;'><span style='color:red'>+60(+1.36%)<\/span><\/td>\n<td style='text-align:right;'>8,534,269<\/td>\n<\/tr>\n<tr>\n<td>\ud55c\ub124\ud2b8-[052600]<\/td>\n<td style='text-align:right;'>6,930<\/td>\n<td style='text-align:right;'><span style='color:red'>+390(+5.96%)<\/span><\/td>\n<td style='text-align:right;'>8,324,211<\/td>\n<\/tr>\n<tr>\n<td>\uc6b0\ub9ac\uae30\uc220\ud22c\uc790-[041190]<\/td>\n<td style='text-align:right;'>4,580<\/td>\n<td style='text-align:right;'><span style='color:red'>+370(+8.79%)<\/span><\/td>\n<td style='text-align:right;'>8,215,574<\/td>\n<\/tr>\n<tr>\n<td>AP\uc704\uc131-[211270]<\/td>\n<td style='text-align:right;'>14,350<\/td>\n<td style='text-align:right;'><span style='color:red'>+100(+0.70%)<\/span><\/td>\n<td style='text-align:right;'>8,171,537<\/td>\n<\/tr>\n<tr>\n<td>\uc81c\uc8fc\ubc18\ub3c4\uccb4-[080220]<\/td>\n<td style='text-align:right;'>5,730<\/td>\n<td style='text-align:right;'><span style='color:red'>+320(+5.91%)<\/span><\/td>\n<td style='text-align:right;'>7,922,146<\/td>\n<\/tr>\n<tr>\n<td>\uc30d\uc6a9\uc815\ubcf4\ud1b5\uc2e0-[010280]<\/td>\n<td style='text-align:right;'>1,925<\/td>\n<td style='text-align:right;'><span style='color:blue'>-45(-2.28%)<\/span><\/td>\n<td style='text-align:right;'>7,882,068<\/td>\n<\/tr>\n<tr>\n<td>\uc704\uc9c0\uc705\uc2a4\ud29c\ub514\uc624-[299900]<\/td>\n<td style='text-align:right;'>8,770<\/td>\n<td style='text-align:right;'><span style='color:blue'>-440(-4.78%)<\/span><\/td>\n<td style='text-align:right;'>7,260,779<\/td>\n<\/tr>\n<tr>\n<td>\uc138\uc885\ud154\ub808\ucf64-[036630]<\/td>\n<td style='text-align:right;'>519<\/td>\n<td style='text-align:right;'><span style='color:blue'>-10(-1.89%)<\/span><\/td>\n<td style='text-align:right;'>7,039,931<\/td>\n<\/tr>\n<tr>\n<td>\uc6f0\ud06c\ub860-[065950]<\/td>\n<td style='text-align:right;'>4,990<\/td>\n<td style='text-align:right;'><span style='color:red'>+270(+5.72%)<\/span><\/td>\n<td style='text-align:right;'>6,653,686<\/td>\n<\/tr>\n<tr>\n<td>\ucf54\ub514\uc5e0-[224060]<\/td>\n<td style='text-align:right;'>415<\/td>\n<td style='text-align:right;'><span style='color:red'>+3(+0.73%)<\/span><\/td>\n<td style='text-align:right;'>6,614,736<\/td>\n<\/tr>\n<tr>\n<td>SFA\ubc18\ub3c4\uccb4-[036540]<\/td>\n<td style='text-align:right;'>7,030<\/td>\n<td style='text-align:right;'><span style='color:blue'>-40(-0.57%)<\/span><\/td>\n<td style='text-align:right;'>6,405,253<\/td>\n<\/tr>\n<tr>\n<td>\ub3d9\uad6dS&#038;C-[100130]<\/td>\n<td style='text-align:right;'>7,360<\/td>\n<td style='text-align:right;'><span style='color:blue'>-420(-5.40%)<\/span><\/td>\n<td style='text-align:right;'>6,327,204<\/td>\n<\/tr>\n<tr>\n<td>\ub9c8\uc774\ub354\uc2a4AI-[222810]<\/td>\n<td style='text-align:right;'>654<\/td>\n<td style='text-align:right;'><span style='color:blue'>-1(-0.15%)<\/span><\/td>\n<td style='text-align:right;'>6,279,865<\/td>\n<\/tr>\n<tr>\n<td>\uc131\uc6b0\uc804\uc790-[081580]<\/td>\n<td style='text-align:right;'>3,675<\/td>\n<td style='text-align:right;'><span style='color:red'>+320(+9.54%)<\/span><\/td>\n<td style='text-align:right;'>6,166,192<\/td>\n<\/tr>\n<tr>\n<td>\uad6c\uc601\ud14c\ud06c-[053270]<\/td>\n<td style='text-align:right;'>3,535<\/td>\n<td style='text-align:right;'><span style='color:blue'>-750(-17.50%)<\/span><\/td>\n<td style='text-align:right;'>6,049,670<\/td>\n<\/tr>\n<tr>\n<td>\uc6b0\ub9ac\uc190\uc5d0\ud504\uc564\uc9c0-[073560]<\/td>\n<td style='text-align:right;'>2,230<\/td>\n<td style='text-align:right;'><span style='color:red'>+50(+2.29%)<\/span><\/td>\n<td style='text-align:right;'>6,002,711<\/td>\n<\/tr>\n<tr>\n<td>TS\ud2b8\ub9b4\ub9ac\uc628-[317240]<\/td>\n<td style='text-align:right;'>2,310<\/td>\n<td style='text-align:right;'><span style='color:red'>+40(+1.76%)<\/span><\/td>\n<td style='text-align:right;'>5,954,804<\/td>\n<\/tr>\n<tr>\n<td>\ub098\uc778\ud14c\ud06c-[267320]<\/td>\n<td style='text-align:right;'>5,800<\/td>\n<td style='text-align:right;'><span style='color:red'>+90(+1.58%)<\/span><\/td>\n<td style='text-align:right;'>5,324,543<\/td>\n<\/tr>\n<tr>\n<td>\ubbf8\ub798\uc5d0\uc14b\ub300\uc6b0\uc2a4\ud3294\ud638-[333430]<\/td>\n<td style='text-align:right;'>3,135<\/td>\n<td style='text-align:right;'><span style='color:blue'>-10(-0.32%)<\/span><\/td>\n<td style='text-align:right;'>5,207,996<\/td>\n<\/tr>\n<tr>\n<td>\uce74\uce74\uc624\uac8c\uc784\uc988-[293490]<\/td>\n<td style='text-align:right;'>55,300<\/td>\n<td style='text-align:right;'><span style='color:red'>+2,900(+5.53%)<\/span><\/td>\n<td style='text-align:right;'>5,068,091<\/td>\n<\/tr>\n<tr>\n<td>\ub371\uc2a4\ud130-[206560]<\/td>\n<td style='text-align:right;'>6,900<\/td>\n<td style='text-align:right;'><span style='color:red'>+210(+3.14%)<\/span><\/td>\n<td style='text-align:right;'>4,974,107<\/td>\n<\/tr>\n<tr>\n<td>\uc0bc\ud654\ub124\ud2b8\uc6cd\uc2a4-[046390]<\/td>\n<td style='text-align:right;'>4,515<\/td>\n<td style='text-align:right;'><span style='color:red'>+165(+3.79%)<\/span><\/td>\n<td style='text-align:right;'>4,895,690<\/td>\n<\/tr>\n<tr>\n<td>KBI\uba54\ud0c8-[024840]<\/td>\n<td style='text-align:right;'>2,355<\/td>\n<td style='text-align:right;'><span style='color:blue'>-50(-2.08%)<\/span><\/td>\n<td style='text-align:right;'>4,781,076<\/td>\n<\/tr>\n<tr>\n<td>\ube44\ub514\uc544\uc774-[148140]<\/td>\n<td style='text-align:right;'>7,850<\/td>\n<td style='text-align:right;'><span style='color:red'>+1,110(+16.47%)<\/span><\/td>\n<td style='text-align:right;'>4,777,321<\/td>\n<\/tr>\n<tr>\n<td>\uc2e0\uc6d0\uc885\ud569\uac1c\ubc1c-[017000]<\/td>\n<td style='text-align:right;'>6,350<\/td>\n<td style='text-align:right;'><span style='color:blue'>-350(-5.22%)<\/span><\/td>\n<td style='text-align:right;'>4,733,920<\/td>\n<\/tr>\n<tr>\n<td>\uc624\ub9ac\uc5d4\ud2b8\uc815\uacf5-[065500]<\/td>\n<td style='text-align:right;'>1,570<\/td>\n<td style='text-align:right;'><span style='color:blue'>-50(-3.09%)<\/span><\/td>\n<td style='text-align:right;'>4,710,435<\/td>\n<\/tr>\n<tr>\n<td>\uc5d0\uc774\ub514\uce69\uc2a4-[054630]<\/td>\n<td style='text-align:right;'>1,615<\/td>\n<td style='text-align:right;'><span style='color:blue'>-100(-5.83%)<\/span><\/td>\n<td style='text-align:right;'>4,639,426<\/td>\n<\/tr>\n<tr>\n<td>\ubaa8\ube44\ub9ad\uc2a4-[348030]<\/td>\n<td style='text-align:right;'>28,150<\/td>\n<td style='text-align:right;'><span style='color:red'>+2,700(+10.61%)<\/span><\/td>\n<td style='text-align:right;'>4,452,591<\/td>\n<\/tr>\n<tr>\n<td>\uc6b0\ub9ac\ubc14\uc774\uc624-[082850]<\/td>\n<td style='text-align:right;'>5,420<\/td>\n<td style='text-align:right;'><span style='color:red'>+110(+2.07%)<\/span><\/td>\n<td style='text-align:right;'>4,432,827<\/td>\n<\/tr>\n<tr>\n<td>\ub514\uc9c0\ud0c8\uc635\ud2f1-[106520]<\/td>\n<td style='text-align:right;'>1,045<\/td>\n<td style='text-align:right;'><span style='color:blue'>-15(-1.42%)<\/span><\/td>\n<td style='text-align:right;'>4,274,126<\/td>\n<\/tr>\n<tr>\n<td>\ube0c\ub808\uc778\ucf58\ud150\uce20-[066980]<\/td>\n<td style='text-align:right;'>1,145<\/td>\n<td style='text-align:right;'><span style='color:blue'>-10(-0.87%)<\/span><\/td>\n<td style='text-align:right;'>4,141,748<\/td>\n<\/tr>\n<tr>\n<td>WI-[073570]<\/td>\n<td style='text-align:right;'>1,535<\/td>\n<td style='text-align:right;'><span style='color:blue'>-0(0.00%)<\/span><\/td>\n<td style='text-align:right;'>4,039,282<\/td>\n<\/tr>\n<tr>\n<td>\uace8\ub4dc\ud37c\uc2dc\ud53d-[038530]<\/td>\n<td style='text-align:right;'>1,450<\/td>\n<td style='text-align:right;'><span style='color:blue'>-65(-4.29%)<\/span><\/td>\n<td style='text-align:right;'>3,989,092<\/td>\n<\/tr>\n<tr>\n<td>\uc544\uc9c4\uc0b0\uc5c5-[013310]<\/td>\n<td style='text-align:right;'>3,550<\/td>\n<td style='text-align:right;'><span style='color:blue'>-655(-15.58%)<\/span><\/td>\n<td style='text-align:right;'>3,943,826<\/td>\n<\/tr>\n<tr>\n<td>\uc790\uc548-[221610]<\/td>\n<td style='text-align:right;'>242<\/td>\n<td style='text-align:right;'><span style='color:blue'>-0(0.00%)<\/span><\/td>\n<td style='text-align:right;'>3,931,413<\/td>\n<\/tr>\n<tr>\n<td>\uc778\ucf58-[083640]<\/td>\n<td style='text-align:right;'>2,750<\/td>\n<td style='text-align:right;'><span style='color:blue'>-75(-2.65%)<\/span><\/td>\n<td style='text-align:right;'>3,914,326<\/td>\n<\/tr>\n<tr>\n<td>\uc120\uc9c4\ubdf0\ud2f0\uc0ac\uc774\uc5b8\uc2a4-[086710]<\/td>\n<td style='text-align:right;'>26,150<\/td>\n<td style='text-align:right;'><span style='color:red'>+3,100(+13.45%)<\/span><\/td>\n<td style='text-align:right;'>3,784,956<\/td>\n<\/tr>\n<tr>\n<td>\uc0c1\ubcf4-[027580]<\/td>\n<td style='text-align:right;'>1,530<\/td>\n<td style='text-align:right;'><span style='color:red'>+70(+4.79%)<\/span><\/td>\n<td style='text-align:right;'>3,713,364<\/td>\n<\/tr>\n<tr>\n<td>\ub300\ud55c\uadf8\ub9b0\ud30c\uc6cc-[060900]<\/td>\n<td style='text-align:right;'>742<\/td>\n<td style='text-align:right;'><span style='color:blue'>-37(-4.75%)<\/span><\/td>\n<td style='text-align:right;'>3,711,067<\/td>\n<\/tr>\n<tr>\n<td>\ucf54\uc774\uc988-[121850]<\/td>\n<td style='text-align:right;'>3,895<\/td>\n<td style='text-align:right;'><span style='color:blue'>-55(-1.39%)<\/span><\/td>\n<td style='text-align:right;'>3,662,087<\/td>\n<\/tr>\n<tr>\n<td>\ud2f0\ucf00\uc774\ucf00\ubbf8\uce7c-[104480]<\/td>\n<td style='text-align:right;'>2,830<\/td>\n<td style='text-align:right;'><span style='color:blue'>-110(-3.74%)<\/span><\/td>\n<td style='text-align:right;'>3,583,265<\/td>\n<\/tr>\n<tr>\n<td>\uc5d0\uc2a4\ub9e5-[097780]<\/td>\n<td style='text-align:right;'>1,510<\/td>\n<td style='text-align:right;'><span style='color:blue'>-0(0.00%)<\/span><\/td>\n<td style='text-align:right;'>3,463,015<\/td>\n<\/tr>\n<tr>\n<td>\ub2e4\ub0a0-[064260]<\/td>\n<td style='text-align:right;'>4,695<\/td>\n<td style='text-align:right;'><span style='color:red'>+110(+2.40%)<\/span><\/td>\n<td style='text-align:right;'>3,363,382<\/td>\n<\/tr>\n<tr>\n<td>\ubaa8\ubca0\uc774\uc2a4\uc804\uc790-[012860]<\/td>\n<td style='text-align:right;'>2,835<\/td>\n<td style='text-align:right;'><span style='color:blue'>-305(-9.71%)<\/span><\/td>\n<td style='text-align:right;'>3,283,923<\/td>\n<\/tr>\n<tr>\n<td>\ud310\ud0c0\uc9c0\uc624-[032800]<\/td>\n<td style='text-align:right;'>759<\/td>\n<td style='text-align:right;'><span style='color:blue'>-29(-3.68%)<\/span><\/td>\n<td style='text-align:right;'>3,257,917<\/td>\n<\/tr>\n<tr>\n<td>\ud55c\uad6d\ube44\uc5d4\uc528-[256840]<\/td>\n<td style='text-align:right;'>7,150<\/td>\n<td style='text-align:right;'><span style='color:blue'>-20(-0.28%)<\/span><\/td>\n<td style='text-align:right;'>3,193,918<\/td>\n<\/tr>\n<tr>\n<td>\uc378\uc5d0\uc774\uc9c0-[208640]<\/td>\n<td style='text-align:right;'>1,495<\/td>\n<td style='text-align:right;'><span style='color:blue'>-25(-1.64%)<\/span><\/td>\n<td style='text-align:right;'>3,157,066<\/td>\n<\/tr>\n<tr>\n<td>\ud0a4\ub124\ub9c8\uc2a4\ud130-[139670]<\/td>\n<td style='text-align:right;'>33,250<\/td>\n<td style='text-align:right;'><span style='color:red'>+2,750(+9.02%)<\/span><\/td>\n<td style='text-align:right;'>3,137,247<\/td>\n<\/tr>\n<tr>\n<td>\uc5d4\ube0c\uc774\uc5d0\uc774\uce58\ucf54\ub9ac\uc544-[067570]<\/td>\n<td style='text-align:right;'>4,575<\/td>\n<td style='text-align:right;'><span style='color:blue'>-565(-10.99%)<\/span><\/td>\n<td style='text-align:right;'>3,117,686<\/td>\n<\/tr>\n<tr>\n<td>\uc5d0\uc774\ud2f0\uc138\ubbf8\ucf58-[089530]<\/td>\n<td style='text-align:right;'>619<\/td>\n<td style='text-align:right;'><span style='color:blue'>-23(-3.58%)<\/span><\/td>\n<td style='text-align:right;'>3,044,783<\/td>\n<\/tr>\n<tr>\n<td>\uc0bc\ubcf4\uc0b0\uc5c5-[009620]<\/td>\n<td style='text-align:right;'>1,925<\/td>\n<td style='text-align:right;'><span style='color:red'>+45(+2.39%)<\/span><\/td>\n<td style='text-align:right;'>3,041,424<\/td>\n<\/tr>\n<tr>\n<td>\ube44\ub374\ud2b8-[121800]<\/td>\n<td style='text-align:right;'>8,580<\/td>\n<td style='text-align:right;'><span style='color:red'>+310(+3.75%)<\/span><\/td>\n<td style='text-align:right;'>2,960,293<\/td>\n<\/tr>\n<tr>\n<td>\uc194\ubcf8-[035610]<\/td>\n<td style='text-align:right;'>6,090<\/td>\n<td style='text-align:right;'><span style='color:red'>+110(+1.84%)<\/span><\/td>\n<td style='text-align:right;'>2,902,507<\/td>\n<\/tr>\n<tr>\n<td>\uc640\uc774\ub354\ud50c\ub798\ub2db-[321820]<\/td>\n<td style='text-align:right;'>20,250<\/td>\n<td style='text-align:right;'><span style='color:red'>+1,250(+6.58%)<\/span><\/td>\n<td style='text-align:right;'>2,902,264<\/td>\n<\/tr>\n<tr>\n<td>\ubaa8\ube44\uc2a4-[250060]<\/td>\n<td style='text-align:right;'>2,785<\/td>\n<td style='text-align:right;'><span style='color:blue'>-45(-1.59%)<\/span><\/td>\n<td style='text-align:right;'>2,810,351<\/td>\n<\/tr>\n<tr>\n<td>\ub9e5\uc2a4\ub85c\ud14d-[141070]<\/td>\n<td style='text-align:right;'>1,135<\/td>\n<td style='text-align:right;'><span style='color:red'>+25(+2.25%)<\/span><\/td>\n<td style='text-align:right;'>2,697,974<\/td>\n<\/tr>\n<tr>\n<td>\uc9c0\uc5d8\ud31c\ud14d-[204840]<\/td>\n<td style='text-align:right;'>1,290<\/td>\n<td style='text-align:right;'><span style='color:blue'>-75(-5.49%)<\/span><\/td>\n<td style='text-align:right;'>2,617,478<\/td>\n<\/tr>\n<tr>\n<td>\uc0bc\uae30-[122350]<\/td>\n<td style='text-align:right;'>4,950<\/td>\n<td style='text-align:right;'><span style='color:blue'>-450(-8.33%)<\/span><\/td>\n<td style='text-align:right;'>2,604,890<\/td>\n<\/tr>\n<tr>\n<td>\ub274\uc778\ud14d-[012340]<\/td>\n<td style='text-align:right;'>4,120<\/td>\n<td style='text-align:right;'><span style='color:blue'>-280(-6.36%)<\/span><\/td>\n<td style='text-align:right;'>2,565,992<\/td>\n<\/tr>\n<tr>\n<td>\uc0bc\uac15\uc5e0\uc564\ud2f0-[100090]<\/td>\n<td style='text-align:right;'>20,250<\/td>\n<td style='text-align:right;'><span style='color:red'>+300(+1.50%)<\/span><\/td>\n<td style='text-align:right;'>2,560,349<\/td>\n<\/tr>\n<tr>\n<td>\uc774\uc988\ubbf8\ub514\uc5b4-[181340]<\/td>\n<td style='text-align:right;'>13,300<\/td>\n<td style='text-align:right;'><span style='color:blue'>-3,050(+29.76%)<\/span><\/td>\n<td style='text-align:right;'>2,549,968<\/td>\n<\/tr>\n<tr>\n<td>TS\uc778\ubca0\uc2a4\ud2b8\uba3c\ud2b8-[246690]<\/td>\n<td style='text-align:right;'>3,595<\/td>\n<td style='text-align:right;'><span style='color:blue'>-0(0.00%)<\/span><\/td>\n<td style='text-align:right;'>2,513,650<\/td>\n<\/tr>\n<tr>\n<td>KB\uc624\ud1a0\uc2dc\uc2a4-[024120]<\/td>\n<td style='text-align:right;'>11,600<\/td>\n<td style='text-align:right;'><span style='color:blue'>-2,800(-19.44%)<\/span><\/td>\n<td style='text-align:right;'>2,480,837<\/td>\n<\/tr>\n<tr>\n<td>\uc624\uac00\ub2c9\ud2f0\ucf54\uc2a4\uba54\ud2f1-[900300]<\/td>\n<td style='text-align:right;'>685<\/td>\n<td style='text-align:right;'><span style='color:red'>+7(+1.03%)<\/span><\/td>\n<td style='text-align:right;'>2,435,420<\/td>\n<\/tr>\n<tr>\n<td>MP\ud55c\uac15-[219550]<\/td>\n<td style='text-align:right;'>1,260<\/td>\n<td style='text-align:right;'><span style='color:blue'>-15(-1.18%)<\/span><\/td>\n<td style='text-align:right;'>2,407,749<\/td>\n<\/tr>\n<tr>\n<td>THE E&#038;M-[089230]<\/td>\n<td style='text-align:right;'>1,035<\/td>\n<td style='text-align:right;'><span style='color:red'>+10(+0.98%)<\/span><\/td>\n<td style='text-align:right;'>2,309,884<\/td>\n<\/tr>\n<tr>\n<td>\uc528\uc544\uc774\uc5d0\uc2a4-[222080]<\/td>\n<td style='text-align:right;'>15,150<\/td>\n<td style='text-align:right;'><span style='color:blue'>-650(-4.11%)<\/span><\/td>\n<td style='text-align:right;'>2,258,320<\/td>\n<\/tr>\n<\/table>\n","protected":false},"excerpt":{"rendered":"<p>\uc885\ubaa9\uba85 \uc885\uac00 \uc804\uc77c\ube44 \uac70\ub798\ub7c9 \uc774\ud2b8\ub860-[096040] 434 -100(+29.94%) 397,238,163 \uc774\ud654\uc804\uae30-[024810] 206 +35(+20.47%) 256,357,136 \uc2dc\uc2a4\uc6cd-[269620] 2,730 +390(+16.67%) 72,306,408 \uc778\ud130\ud30c\ud06c-[035080] 5,030 +130(+2.65%) 59,493,546 \uace0\ub824\uc2dc\uba58\ud2b8-[198440] 3,830 +375(+10.85%) 45,925,058 \uc2dc\uadf8\ub124\ud2f1\uc2a4-[033170] 1,440 -0(0.00%) 39,077,302 \ub300\uc131\ucc3d\ud22c-[027830] 2,460 -565(+29.82%) 34,825,420 \uc774\ub9e4\uc9c4\uc544\uc2dc\uc544-[036260] 38 -27(-41.54%) 34,525,060 \uc720\ub2c8\uc2a8-[018000] 4,810 +235(+5.14%) 30,243,250 \ud544\ub85c\uc2dc\uc2a4\ud5ec\uc2a4\ucf00\uc5b4-[057880] 2,070 +330(+18.97%) 29,261,071 \ub9ac\ub354\uc2a4 \uae30\uc220\ud22c\uc790-[019570] 655 +103(+18.66%) 28,815,877 \ud55c\uad6d\uac00\uad6c-[004590] 6,450 +950(+17.27%) 24,068,289 \ud604\ub300\ubc14\uc774\uc624-[048410] 32,450 &hellip; <\/p>\n<p class=\"link-more\"><a href=\"http:\/\/w3devlabs.net\/wp\/?p=39494\" class=\"more-link\">\ub354 \ubcf4\uae30<span class=\"screen-reader-text\"> &#8220;2021\ub144 02\uc6d4 08\uc77c \ucf54\uc2a4\ub2e5 \uac70\ub798\uc0c1\uc704\uc885\ubaa9&#8221;<\/span><\/a><\/p>\n","protected":false},"author":1,"featured_media":0,"comment_status":"open","ping_status":"open","sticky":false,"template":"","format":"standard","meta":{"_exactmetrics_skip_tracking":false,"_exactmetrics_sitenote_active":false,"_exactmetrics_sitenote_note":"","_exactmetrics_sitenote_category":0,"footnotes":""},"categories":[25335],"tags":[25337,25336,25228,25338,25335],"class_list":["post-39494","post","type-post","status-publish","format-standard","hentry","category-25335","tag-25337","tag-TOP","tag-25228","tag-25338","tag-25335","entry"],"_links":{"self":[{"href":"http:\/\/w3devlabs.net\/wp\/index.php?rest_route=\/wp\/v2\/posts\/39494","targetHints":{"allow":["GET"]}}],"collection":[{"href":"http:\/\/w3devlabs.net\/wp\/index.php?rest_route=\/wp\/v2\/posts"}],"about":[{"href":"http:\/\/w3devlabs.net\/wp\/index.php?rest_route=\/wp\/v2\/types\/post"}],"author":[{"embeddable":true,"href":"http:\/\/w3devlabs.net\/wp\/index.php?rest_route=\/wp\/v2\/users\/1"}],"replies":[{"embeddable":true,"href":"http:\/\/w3devlabs.net\/wp\/index.php?rest_route=%2Fwp%2Fv2%2Fcomments&post=39494"}],"version-history":[{"count":0,"href":"http:\/\/w3devlabs.net\/wp\/index.php?rest_route=\/wp\/v2\/posts\/39494\/revisions"}],"wp:attachment":[{"href":"http:\/\/w3devlabs.net\/wp\/index.php?rest_route=%2Fwp%2Fv2%2Fmedia&parent=39494"}],"wp:term":[{"taxonomy":"category","embeddable":true,"href":"http:\/\/w3devlabs.net\/wp\/index.php?rest_route=%2Fwp%2Fv2%2Fcategories&post=39494"},{"taxonomy":"post_tag","embeddable":true,"href":"http:\/\/w3devlabs.net\/wp\/index.php?rest_route=%2Fwp%2Fv2%2Ftags&post=39494"}],"curies":[{"name":"wp","href":"https:\/\/api.w.org\/{rel}","templated":true}]}}