{"id":39493,"date":"2021-02-08T17:18:55","date_gmt":"2021-02-08T08:18:55","guid":{"rendered":"http:\/\/w3devlabs.net\/wp\/?p=39493"},"modified":"2021-02-08T17:18:55","modified_gmt":"2021-02-08T08:18:55","slug":"2021\ub144 02\uc6d4 08\uc77c \ucf54\uc2a4\ud53c \uac70\ub798\uc0c1\uc704\uc885\ubaa9","status":"publish","type":"post","link":"http:\/\/w3devlabs.net\/wp\/?p=39493","title":{"rendered":"2021\ub144 02\uc6d4 08\uc77c \ucf54\uc2a4\ud53c \uac70\ub798\uc0c1\uc704\uc885\ubaa9"},"content":{"rendered":"<table class='table table-hover'>\n<thead class='thead-dark'>\n<tr>\n<th>\uc885\ubaa9\uba85<\/th>\n<th>\uc885\uac00<\/th>\n<th>\uc804\uc77c\ube44<\/th>\n<th>\uac70\ub798\ub7c9<\/th>\n<\/tr>\n<\/thead>\n<tr>\n<td>KODEX 200\uc120\ubb3c\uc778\ubc84\uc2a42X-[252670]<\/td>\n<td style='text-align:right;'>2,110<\/td>\n<td style='text-align:right;'><span style='color:red'>+40(+1.93%)<\/span><\/td>\n<td style='text-align:right;'>562,947,454<\/td>\n<\/tr>\n<tr>\n<td>\uc774\uc544\uc774\ub514-[093230]<\/td>\n<td style='text-align:right;'>387<\/td>\n<td style='text-align:right;'><span style='color:blue'>-89(+29.87%)<\/span><\/td>\n<td style='text-align:right;'>460,186,668<\/td>\n<\/tr>\n<tr>\n<td>\uc131\uc548-[011300]<\/td>\n<td style='text-align:right;'>1,220<\/td>\n<td style='text-align:right;'><span style='color:red'>+105(+9.42%)<\/span><\/td>\n<td style='text-align:right;'>128,023,303<\/td>\n<\/tr>\n<tr>\n<td>KODEX \uc778\ubc84\uc2a4-[114800]<\/td>\n<td style='text-align:right;'>3,920<\/td>\n<td style='text-align:right;'><span style='color:red'>+35(+0.90%)<\/span><\/td>\n<td style='text-align:right;'>70,360,306<\/td>\n<\/tr>\n<tr>\n<td>KODEX \ub808\ubc84\ub9ac\uc9c0-[122630]<\/td>\n<td style='text-align:right;'>27,020<\/td>\n<td style='text-align:right;'><span style='color:blue'>-525(-1.91%)<\/span><\/td>\n<td style='text-align:right;'>39,989,007<\/td>\n<\/tr>\n<tr>\n<td>KODEX \ucf54\uc2a4\ub2e5150\uc120\ubb3c\uc778\ubc84\uc2a4-[251340]<\/td>\n<td style='text-align:right;'>4,520<\/td>\n<td style='text-align:right;'><span style='color:red'>+40(+0.89%)<\/span><\/td>\n<td style='text-align:right;'>26,819,862<\/td>\n<\/tr>\n<tr>\n<td>\uc5d0\ub125\uc2a4-[011090]<\/td>\n<td style='text-align:right;'>2,355<\/td>\n<td style='text-align:right;'><span style='color:red'>+20(+0.86%)<\/span><\/td>\n<td style='text-align:right;'>25,026,640<\/td>\n<\/tr>\n<tr>\n<td>\uae30\uc544\ucc28-[000270]<\/td>\n<td style='text-align:right;'>86,300<\/td>\n<td style='text-align:right;'><span style='color:blue'>-15,200(-14.98%)<\/span><\/td>\n<td style='text-align:right;'>25,017,886<\/td>\n<\/tr>\n<tr>\n<td>\uc81c\uc8fc\uc740\ud589-[006220]<\/td>\n<td style='text-align:right;'>6,760<\/td>\n<td style='text-align:right;'><span style='color:red'>+390(+6.12%)<\/span><\/td>\n<td style='text-align:right;'>24,168,456<\/td>\n<\/tr>\n<tr>\n<td>\ud53c\ube44\ud30c\ub9c8-[950210]<\/td>\n<td style='text-align:right;'>42,600<\/td>\n<td style='text-align:right;'><span style='color:blue'>-9,800(+29.88%)<\/span><\/td>\n<td style='text-align:right;'>22,795,250<\/td>\n<\/tr>\n<tr>\n<td>\ub3d9\ubc29-[004140]<\/td>\n<td style='text-align:right;'>5,360<\/td>\n<td style='text-align:right;'><span style='color:red'>+240(+4.69%)<\/span><\/td>\n<td style='text-align:right;'>20,323,821<\/td>\n<\/tr>\n<tr>\n<td>\uc0bc\uc131\uc804\uc790-[005930]<\/td>\n<td style='text-align:right;'>83,000<\/td>\n<td style='text-align:right;'><span style='color:blue'>-500(-0.60%)<\/span><\/td>\n<td style='text-align:right;'>15,123,558<\/td>\n<\/tr>\n<tr>\n<td>\ud544\ub8e9\uc2a4-[033180]<\/td>\n<td style='text-align:right;'>4,890<\/td>\n<td style='text-align:right;'><span style='color:blue'>-360(-6.86%)<\/span><\/td>\n<td style='text-align:right;'>12,642,936<\/td>\n<\/tr>\n<tr>\n<td>\uc11c\uc6b8\uc2dd\ud488-[004410]<\/td>\n<td style='text-align:right;'>205<\/td>\n<td style='text-align:right;'><span style='color:red'>+4(+1.99%)<\/span><\/td>\n<td style='text-align:right;'>12,507,224<\/td>\n<\/tr>\n<tr>\n<td>KR\ubaa8\ud130\uc2a4-[000040]<\/td>\n<td style='text-align:right;'>1,145<\/td>\n<td style='text-align:right;'><span style='color:blue'>-263(+29.82%)<\/span><\/td>\n<td style='text-align:right;'>10,544,286<\/td>\n<\/tr>\n<tr>\n<td>\ub450\uc0b0\uc778\ud504\ub77c\ucf54\uc5b4-[042670]<\/td>\n<td style='text-align:right;'>8,790<\/td>\n<td style='text-align:right;'><span style='color:blue'>-320(-3.51%)<\/span><\/td>\n<td style='text-align:right;'>10,140,949<\/td>\n<\/tr>\n<tr>\n<td>\ub3d9\uc6d0\uae08\uc18d-[018500]<\/td>\n<td style='text-align:right;'>1,160<\/td>\n<td style='text-align:right;'><span style='color:blue'>-245(-17.44%)<\/span><\/td>\n<td style='text-align:right;'>9,962,816<\/td>\n<\/tr>\n<tr>\n<td>\uc544\ub0a8\uc804\uc790-[008700]<\/td>\n<td style='text-align:right;'>3,400<\/td>\n<td style='text-align:right;'><span style='color:red'>+85(+2.56%)<\/span><\/td>\n<td style='text-align:right;'>9,773,460<\/td>\n<\/tr>\n<tr>\n<td>\ub300\ud55c\uc804\uc120-[001440]<\/td>\n<td style='text-align:right;'>1,220<\/td>\n<td style='text-align:right;'><span style='color:blue'>-10(-0.81%)<\/span><\/td>\n<td style='text-align:right;'>9,233,757<\/td>\n<\/tr>\n<tr>\n<td>KODEX \ucf54\uc2a4\ub2e5150 \ub808\ubc84\ub9ac\uc9c0-[233740]<\/td>\n<td style='text-align:right;'>15,670<\/td>\n<td style='text-align:right;'><span style='color:blue'>-230(-1.45%)<\/span><\/td>\n<td style='text-align:right;'>7,977,984<\/td>\n<\/tr>\n<tr>\n<td>\ud55c\ub77c-[014790]<\/td>\n<td style='text-align:right;'>5,320<\/td>\n<td style='text-align:right;'><span style='color:blue'>-0(0.00%)<\/span><\/td>\n<td style='text-align:right;'>7,830,521<\/td>\n<\/tr>\n<tr>\n<td>\ud3ec\uc2a4\ucf54\uc778\ud130\ub0b4\uc154\ub110-[047050]<\/td>\n<td style='text-align:right;'>23,150<\/td>\n<td style='text-align:right;'><span style='color:red'>+1,100(+4.99%)<\/span><\/td>\n<td style='text-align:right;'>7,277,177<\/td>\n<\/tr>\n<tr>\n<td>\ub300\ud55c\ud56d\uacf5-[003490]<\/td>\n<td style='text-align:right;'>31,400<\/td>\n<td style='text-align:right;'><span style='color:red'>+1,400(+4.67%)<\/span><\/td>\n<td style='text-align:right;'>7,185,992<\/td>\n<\/tr>\n<tr>\n<td>TIGER 200\uc120\ubb3c\uc778\ubc84\uc2a42X-[252710]<\/td>\n<td style='text-align:right;'>2,185<\/td>\n<td style='text-align:right;'><span style='color:red'>+40(+1.86%)<\/span><\/td>\n<td style='text-align:right;'>6,934,587<\/td>\n<\/tr>\n<tr>\n<td>\uc2e0\uc77c\uc804\uc790-[002700]<\/td>\n<td style='text-align:right;'>2,145<\/td>\n<td style='text-align:right;'><span style='color:red'>+115(+5.67%)<\/span><\/td>\n<td style='text-align:right;'>6,707,047<\/td>\n<\/tr>\n<tr>\n<td>\uc0bc\uc131 \ub808\ubc84\ub9ac\uc9c0 WTI\uc6d0\uc720 \uc120\ubb3c ETN-[530031]<\/td>\n<td style='text-align:right;'>620<\/td>\n<td style='text-align:right;'><span style='color:red'>+15(+2.48%)<\/span><\/td>\n<td style='text-align:right;'>6,622,482<\/td>\n<\/tr>\n<tr>\n<td>\ub300\uc601\ud3ec\uc7a5-[014160]<\/td>\n<td style='text-align:right;'>1,770<\/td>\n<td style='text-align:right;'><span style='color:blue'>-90(-4.84%)<\/span><\/td>\n<td style='text-align:right;'>6,617,473<\/td>\n<\/tr>\n<tr>\n<td>\uc2e0\uc131\uc774\uc5d4\uc9c0-[011930]<\/td>\n<td style='text-align:right;'>3,175<\/td>\n<td style='text-align:right;'><span style='color:red'>+15(+0.47%)<\/span><\/td>\n<td style='text-align:right;'>6,578,274<\/td>\n<\/tr>\n<tr>\n<td>\uc194\ub8e8\uc5e0-[248070]<\/td>\n<td style='text-align:right;'>25,850<\/td>\n<td style='text-align:right;'><span style='color:red'>+1,000(+4.02%)<\/span><\/td>\n<td style='text-align:right;'>6,360,715<\/td>\n<\/tr>\n<tr>\n<td>\uc6b0\ub9ac\uc885\uae08-[010050]<\/td>\n<td style='text-align:right;'>550<\/td>\n<td style='text-align:right;'><span style='color:blue'>-14(-2.48%)<\/span><\/td>\n<td style='text-align:right;'>5,953,229<\/td>\n<\/tr>\n<tr>\n<td>KODEX 200-[069500]<\/td>\n<td style='text-align:right;'>42,530<\/td>\n<td style='text-align:right;'><span style='color:blue'>-420(-0.98%)<\/span><\/td>\n<td style='text-align:right;'>5,632,279<\/td>\n<\/tr>\n<tr>\n<td>\uc0bc\uc131\uc911\uacf5\uc5c5-[010140]<\/td>\n<td style='text-align:right;'>6,330<\/td>\n<td style='text-align:right;'><span style='color:red'>+110(+1.77%)<\/span><\/td>\n<td style='text-align:right;'>5,560,424<\/td>\n<\/tr>\n<tr>\n<td>\uc2e0\ud55c \ub808\ubc84\ub9ac\uc9c0 WTI\uc6d0\uc720 \uc120\ubb3c ETN(H)-[500019]<\/td>\n<td style='text-align:right;'>525<\/td>\n<td style='text-align:right;'><span style='color:red'>+10(+1.94%)<\/span><\/td>\n<td style='text-align:right;'>5,448,311<\/td>\n<\/tr>\n<tr>\n<td>\uae08\ud638\uc5d0\uc774\uce58\ud2f0-[214330]<\/td>\n<td style='text-align:right;'>2,675<\/td>\n<td style='text-align:right;'><span style='color:blue'>-75(-2.73%)<\/span><\/td>\n<td style='text-align:right;'>5,231,413<\/td>\n<\/tr>\n<tr>\n<td>\ud55c\uc804\uc0b0\uc5c5-[130660]<\/td>\n<td style='text-align:right;'>5,050<\/td>\n<td style='text-align:right;'><span style='color:red'>+250(+5.21%)<\/span><\/td>\n<td style='text-align:right;'>5,095,253<\/td>\n<\/tr>\n<tr>\n<td>\uc138\uc6b0\uae00\ub85c\ubc8c-[013000]<\/td>\n<td style='text-align:right;'>3,325<\/td>\n<td style='text-align:right;'><span style='color:red'>+55(+1.68%)<\/span><\/td>\n<td style='text-align:right;'>4,927,407<\/td>\n<\/tr>\n<tr>\n<td>KODEX 2\ucc28\uc804\uc9c0\uc0b0\uc5c5-[305720]<\/td>\n<td style='text-align:right;'>19,810<\/td>\n<td style='text-align:right;'><span style='color:blue'>-365(-1.81%)<\/span><\/td>\n<td style='text-align:right;'>4,368,449<\/td>\n<\/tr>\n<tr>\n<td>\ud55c\ud654\uc0dd\uba85-[088350]<\/td>\n<td style='text-align:right;'>2,830<\/td>\n<td style='text-align:right;'><span style='color:red'>+5(+0.18%)<\/span><\/td>\n<td style='text-align:right;'>4,214,047<\/td>\n<\/tr>\n<tr>\n<td>HMM-[011200]<\/td>\n<td style='text-align:right;'>14,400<\/td>\n<td style='text-align:right;'><span style='color:red'>+350(+2.49%)<\/span><\/td>\n<td style='text-align:right;'>4,117,923<\/td>\n<\/tr>\n<tr>\n<td>SK\uc99d\uad8c-[001510]<\/td>\n<td style='text-align:right;'>870<\/td>\n<td style='text-align:right;'><span style='color:blue'>-0(0.00%)<\/span><\/td>\n<td style='text-align:right;'>4,085,977<\/td>\n<\/tr>\n<tr>\n<td>\uc30d\uc6a9\uc591\ud68c-[003410]<\/td>\n<td style='text-align:right;'>6,960<\/td>\n<td style='text-align:right;'><span style='color:red'>+220(+3.26%)<\/span><\/td>\n<td style='text-align:right;'>4,027,783<\/td>\n<\/tr>\n<tr>\n<td>\uc2e0\ud55c\uc9c0\uc8fc-[055550]<\/td>\n<td style='text-align:right;'>32,900<\/td>\n<td style='text-align:right;'><span style='color:red'>+1,100(+3.46%)<\/span><\/td>\n<td style='text-align:right;'>3,992,567<\/td>\n<\/tr>\n<tr>\n<td>\ub450\uc0b0\uc911\uacf5\uc5c5-[034020]<\/td>\n<td style='text-align:right;'>12,250<\/td>\n<td style='text-align:right;'><span style='color:red'>+450(+3.81%)<\/span><\/td>\n<td style='text-align:right;'>3,986,808<\/td>\n<\/tr>\n<tr>\n<td>\uae30\uc5c5\uc740\ud589-[024110]<\/td>\n<td style='text-align:right;'>8,490<\/td>\n<td style='text-align:right;'><span style='color:red'>+260(+3.16%)<\/span><\/td>\n<td style='text-align:right;'>3,906,870<\/td>\n<\/tr>\n<tr>\n<td>\ud654\uc2b9\uc54c\uc564\uc5d0\uc774-[013520]<\/td>\n<td style='text-align:right;'>2,855<\/td>\n<td style='text-align:right;'><span style='color:blue'>-405(-12.42%)<\/span><\/td>\n<td style='text-align:right;'>3,904,809<\/td>\n<\/tr>\n<tr>\n<td>\ub300\uc6b0\uac74\uc124-[047040]<\/td>\n<td style='text-align:right;'>6,100<\/td>\n<td style='text-align:right;'><span style='color:blue'>-100(-1.61%)<\/span><\/td>\n<td style='text-align:right;'>3,824,762<\/td>\n<\/tr>\n<tr>\n<td>\ub300\ud55c\ud574\uc6b4-[005880]<\/td>\n<td style='text-align:right;'>3,330<\/td>\n<td style='text-align:right;'><span style='color:red'>+70(+2.15%)<\/span><\/td>\n<td style='text-align:right;'>3,717,071<\/td>\n<\/tr>\n<tr>\n<td>\ud55c\uad6d\uc804\ub825-[015760]<\/td>\n<td style='text-align:right;'>24,050<\/td>\n<td style='text-align:right;'><span style='color:red'>+500(+2.12%)<\/span><\/td>\n<td style='text-align:right;'>3,633,410<\/td>\n<\/tr>\n<tr>\n<td>TIGER KRX2\ucc28\uc804\uc9c0K-\ub274\ub51c-[364980]<\/td>\n<td style='text-align:right;'>17,820<\/td>\n<td style='text-align:right;'><span style='color:blue'>-620(-3.36%)<\/span><\/td>\n<td style='text-align:right;'>3,599,773<\/td>\n<\/tr>\n<tr>\n<td>\uba54\ub9ac\uce20\uc99d\uad8c-[008560]<\/td>\n<td style='text-align:right;'>3,790<\/td>\n<td style='text-align:right;'><span style='color:red'>+65(+1.74%)<\/span><\/td>\n<td style='text-align:right;'>3,574,618<\/td>\n<\/tr>\n<tr>\n<td>\uae4c\ubba4\uc774\uc564\uc528-[013700]<\/td>\n<td style='text-align:right;'>3,320<\/td>\n<td style='text-align:right;'><span style='color:blue'>-80(-2.35%)<\/span><\/td>\n<td style='text-align:right;'>3,536,737<\/td>\n<\/tr>\n<tr>\n<td>LG\uc720\ud50c\ub7ec\uc2a4-[032640]<\/td>\n<td style='text-align:right;'>12,550<\/td>\n<td style='text-align:right;'><span style='color:blue'>-150(-1.18%)<\/span><\/td>\n<td style='text-align:right;'>3,533,028<\/td>\n<\/tr>\n<tr>\n<td>\ud558\ub098\uae08\uc735\uc9c0\uc8fc-[086790]<\/td>\n<td style='text-align:right;'>37,250<\/td>\n<td style='text-align:right;'><span style='color:red'>+1,100(+3.04%)<\/span><\/td>\n<td style='text-align:right;'>3,521,983<\/td>\n<\/tr>\n<tr>\n<td>\ub300\ub355\uc804\uc790-[353200]<\/td>\n<td style='text-align:right;'>15,000<\/td>\n<td style='text-align:right;'><span style='color:blue'>-700(-4.46%)<\/span><\/td>\n<td style='text-align:right;'>3,436,210<\/td>\n<\/tr>\n<tr>\n<td>\uc0bc\ubd80\ud1a0\uac74-[001470]<\/td>\n<td style='text-align:right;'>3,845<\/td>\n<td style='text-align:right;'><span style='color:red'>+55(+1.45%)<\/span><\/td>\n<td style='text-align:right;'>3,202,557<\/td>\n<\/tr>\n<tr>\n<td>\ud55c\uad6d\uce74\ubcf8-[017960]<\/td>\n<td style='text-align:right;'>12,050<\/td>\n<td style='text-align:right;'><span style='color:red'>+600(+5.24%)<\/span><\/td>\n<td style='text-align:right;'>3,200,932<\/td>\n<\/tr>\n<tr>\n<td>KB\uae08\uc735-[105560]<\/td>\n<td style='text-align:right;'>45,050<\/td>\n<td style='text-align:right;'><span style='color:red'>+700(+1.58%)<\/span><\/td>\n<td style='text-align:right;'>3,186,401<\/td>\n<\/tr>\n<tr>\n<td>\ud604\ub300\ucc28-[005380]<\/td>\n<td style='text-align:right;'>234,000<\/td>\n<td style='text-align:right;'><span style='color:blue'>-15,500(-6.21%)<\/span><\/td>\n<td style='text-align:right;'>3,183,597<\/td>\n<\/tr>\n<tr>\n<td>\ubd80\uad11\uc57d\ud488-[003000]<\/td>\n<td style='text-align:right;'>23,750<\/td>\n<td style='text-align:right;'><span style='color:blue'>-2,000(-7.77%)<\/span><\/td>\n<td style='text-align:right;'>3,086,562<\/td>\n<\/tr>\n<tr>\n<td>\ub125\uc13c\ud0c0\uc774\uc5b4-[002350]<\/td>\n<td style='text-align:right;'>7,550<\/td>\n<td style='text-align:right;'><span style='color:red'>+450(+6.34%)<\/span><\/td>\n<td style='text-align:right;'>3,069,122<\/td>\n<\/tr>\n<tr>\n<td>\ub3d9\uc591\ucca0\uad00-[008970]<\/td>\n<td style='text-align:right;'>1,235<\/td>\n<td style='text-align:right;'><span style='color:red'>+15(+1.23%)<\/span><\/td>\n<td style='text-align:right;'>2,988,109<\/td>\n<\/tr>\n<tr>\n<td>SK\uc774\ub178\ubca0\uc774\uc158-[096770]<\/td>\n<td style='text-align:right;'>281,500<\/td>\n<td style='text-align:right;'><span style='color:blue'>-22,500(-7.40%)<\/span><\/td>\n<td style='text-align:right;'>2,900,064<\/td>\n<\/tr>\n<tr>\n<td>SK\ud558\uc774\ub2c9\uc2a4-[000660]<\/td>\n<td style='text-align:right;'>125,000<\/td>\n<td style='text-align:right;'><span style='color:blue'>-2,500(-1.96%)<\/span><\/td>\n<td style='text-align:right;'>2,815,502<\/td>\n<\/tr>\n<tr>\n<td>\uc601\ud654\uae08\uc18d-[012280]<\/td>\n<td style='text-align:right;'>2,390<\/td>\n<td style='text-align:right;'><span style='color:blue'>-30(-1.24%)<\/span><\/td>\n<td style='text-align:right;'>2,811,803<\/td>\n<\/tr>\n<tr>\n<td>LG\ub514\uc2a4\ud50c\ub808\uc774-[034220]<\/td>\n<td style='text-align:right;'>23,000<\/td>\n<td style='text-align:right;'><span style='color:blue'>-200(-0.86%)<\/span><\/td>\n<td style='text-align:right;'>2,769,833<\/td>\n<\/tr>\n<tr>\n<td>\uc624\ub9ac\uc5d4\ud2b8\ubc14\uc774\uc624-[002630]<\/td>\n<td style='text-align:right;'>2,005<\/td>\n<td style='text-align:right;'><span style='color:blue'>-70(-3.37%)<\/span><\/td>\n<td style='text-align:right;'>2,765,635<\/td>\n<\/tr>\n<tr>\n<td>\ub514\ud53c\uc528-[026890]<\/td>\n<td style='text-align:right;'>11,550<\/td>\n<td style='text-align:right;'><span style='color:blue'>-700(-5.71%)<\/span><\/td>\n<td style='text-align:right;'>2,729,463<\/td>\n<\/tr>\n<tr>\n<td>\ub3d9\uc591\ubb3c\uc0b0-[002900]<\/td>\n<td style='text-align:right;'>1,575<\/td>\n<td style='text-align:right;'><span style='color:red'>+30(+1.94%)<\/span><\/td>\n<td style='text-align:right;'>2,727,703<\/td>\n<\/tr>\n<tr>\n<td>\uc0bc\uc131\uc81c\uc57d-[001360]<\/td>\n<td style='text-align:right;'>8,260<\/td>\n<td style='text-align:right;'><span style='color:blue'>-400(-4.62%)<\/span><\/td>\n<td style='text-align:right;'>2,687,519<\/td>\n<\/tr>\n<tr>\n<td>\ub300\uc6d0\uc804\uc120-[006340]<\/td>\n<td style='text-align:right;'>1,500<\/td>\n<td style='text-align:right;'><span style='color:blue'>-50(-3.23%)<\/span><\/td>\n<td style='text-align:right;'>2,685,960<\/td>\n<\/tr>\n<tr>\n<td>\ud654\uc2e0-[010690]<\/td>\n<td style='text-align:right;'>5,460<\/td>\n<td style='text-align:right;'><span style='color:blue'>-1,060(-16.26%)<\/span><\/td>\n<td style='text-align:right;'>2,685,784<\/td>\n<\/tr>\n<tr>\n<td>\ubbf8\ub798\uc5d0\uc14b\ub300\uc6b0-[006800]<\/td>\n<td style='text-align:right;'>9,930<\/td>\n<td style='text-align:right;'><span style='color:red'>+140(+1.43%)<\/span><\/td>\n<td style='text-align:right;'>2,632,218<\/td>\n<\/tr>\n<tr>\n<td>S-Oil-[010950]<\/td>\n<td style='text-align:right;'>80,200<\/td>\n<td style='text-align:right;'><span style='color:red'>+5,600(+7.51%)<\/span><\/td>\n<td style='text-align:right;'>2,606,923<\/td>\n<\/tr>\n<tr>\n<td>\ucf64\ud14d\uc2dc\uc2a4\ud15c-[031820]<\/td>\n<td style='text-align:right;'>1,580<\/td>\n<td style='text-align:right;'><span style='color:blue'>-5(-0.32%)<\/span><\/td>\n<td style='text-align:right;'>2,606,591<\/td>\n<\/tr>\n<tr>\n<td>\ub355\uc591\uc0b0\uc5c5-[024900]<\/td>\n<td style='text-align:right;'>3,575<\/td>\n<td style='text-align:right;'><span style='color:blue'>-285(-7.38%)<\/span><\/td>\n<td style='text-align:right;'>2,604,516<\/td>\n<\/tr>\n<tr>\n<td>SK\ub124\ud2b8\uc6cd\uc2a4-[001740]<\/td>\n<td style='text-align:right;'>5,610<\/td>\n<td style='text-align:right;'><span style='color:red'>+120(+2.19%)<\/span><\/td>\n<td style='text-align:right;'>2,522,776<\/td>\n<\/tr>\n<tr>\n<td>\ud55c\ud654\uc194\ub8e8\uc158-[009830]<\/td>\n<td style='text-align:right;'>54,100<\/td>\n<td style='text-align:right;'><span style='color:blue'>-100(-0.18%)<\/span><\/td>\n<td style='text-align:right;'>2,442,477<\/td>\n<\/tr>\n<tr>\n<td>\uc38c\ub9c8\ud14c\ub77c\ud4e8\ud2f1\uc2a4-[015540]<\/td>\n<td style='text-align:right;'>6,780<\/td>\n<td style='text-align:right;'><span style='color:blue'>-1,270(-15.78%)<\/span><\/td>\n<td style='text-align:right;'>2,391,226<\/td>\n<\/tr>\n<tr>\n<td>\uc720\ub2c8\uc628\uba38\ud2f0\ub9ac\uc5bc-[047400]<\/td>\n<td style='text-align:right;'>3,805<\/td>\n<td style='text-align:right;'><span style='color:red'>+85(+2.28%)<\/span><\/td>\n<td style='text-align:right;'>2,336,986<\/td>\n<\/tr>\n<tr>\n<td>\ud55c\uc194\ud648\ub370\ucf54-[025750]<\/td>\n<td style='text-align:right;'>2,030<\/td>\n<td style='text-align:right;'><span style='color:blue'>-45(-2.17%)<\/span><\/td>\n<td style='text-align:right;'>2,333,797<\/td>\n<\/tr>\n<tr>\n<td>\ud55c\uad6d\ud56d\uacf5\uc6b0\uc8fc-[047810]<\/td>\n<td style='text-align:right;'>39,250<\/td>\n<td style='text-align:right;'><span style='color:blue'>-50(-0.13%)<\/span><\/td>\n<td style='text-align:right;'>2,332,221<\/td>\n<\/tr>\n<tr>\n<td>\ud55c\uad6d\ud1a0\uc9c0\uc2e0\ud0c1-[034830]<\/td>\n<td style='text-align:right;'>2,070<\/td>\n<td style='text-align:right;'><span style='color:red'>+15(+0.73%)<\/span><\/td>\n<td style='text-align:right;'>2,331,706<\/td>\n<\/tr>\n<tr>\n<td>KODEX \uc790\ub3d9\ucc28-[091180]<\/td>\n<td style='text-align:right;'>24,540<\/td>\n<td style='text-align:right;'><span style='color:blue'>-1,855(-7.03%)<\/span><\/td>\n<td style='text-align:right;'>2,245,586<\/td>\n<\/tr>\n<tr>\n<td>NPC-[004250]<\/td>\n<td style='text-align:right;'>3,735<\/td>\n<td style='text-align:right;'><span style='color:red'>+185(+5.21%)<\/span><\/td>\n<td style='text-align:right;'>2,163,482<\/td>\n<\/tr>\n<tr>\n<td>\ud32c\uc624\uc158-[028670]<\/td>\n<td style='text-align:right;'>4,660<\/td>\n<td style='text-align:right;'><span style='color:red'>+90(+1.97%)<\/span><\/td>\n<td style='text-align:right;'>2,157,198<\/td>\n<\/tr>\n<tr>\n<td>TIGER \ucc28\uc774\ub098\uc804\uae30\ucc28SOLACTIVE-[371460]<\/td>\n<td style='text-align:right;'>13,230<\/td>\n<td style='text-align:right;'><span style='color:red'>+120(+0.92%)<\/span><\/td>\n<td style='text-align:right;'>2,148,616<\/td>\n<\/tr>\n<tr>\n<td>KTB\ud22c\uc790\uc99d\uad8c-[030210]<\/td>\n<td style='text-align:right;'>4,125<\/td>\n<td style='text-align:right;'><span style='color:red'>+175(+4.43%)<\/span><\/td>\n<td style='text-align:right;'>2,107,480<\/td>\n<\/tr>\n<tr>\n<td>\ud55c\ud654\ud22c\uc790\uc99d\uad8c-[003530]<\/td>\n<td style='text-align:right;'>2,690<\/td>\n<td style='text-align:right;'><span style='color:red'>+20(+0.75%)<\/span><\/td>\n<td style='text-align:right;'>2,078,299<\/td>\n<\/tr>\n<tr>\n<td>DB-[012030]<\/td>\n<td style='text-align:right;'>855<\/td>\n<td style='text-align:right;'><span style='color:blue'>-23(-2.62%)<\/span><\/td>\n<td style='text-align:right;'>2,076,781<\/td>\n<\/tr>\n<tr>\n<td>KEC-[092220]<\/td>\n<td style='text-align:right;'>2,830<\/td>\n<td style='text-align:right;'><span style='color:blue'>-65(-2.25%)<\/span><\/td>\n<td style='text-align:right;'>2,057,261<\/td>\n<\/tr>\n<tr>\n<td>\uc30d\ubc29\uc6b8-[102280]<\/td>\n<td style='text-align:right;'>630<\/td>\n<td style='text-align:right;'><span style='color:blue'>-3(-0.47%)<\/span><\/td>\n<td style='text-align:right;'>2,050,243<\/td>\n<\/tr>\n<tr>\n<td>\uc6b0\ub9ac\uae08\uc735\uc9c0\uc8fc-[316140]<\/td>\n<td style='text-align:right;'>9,410<\/td>\n<td style='text-align:right;'><span style='color:red'>+80(+0.86%)<\/span><\/td>\n<td style='text-align:right;'>2,026,428<\/td>\n<\/tr>\n<tr>\n<td>\ud604\ub300\uc57d\ud488-[004310]<\/td>\n<td style='text-align:right;'>7,480<\/td>\n<td style='text-align:right;'><span style='color:blue'>-50(-0.66%)<\/span><\/td>\n<td style='text-align:right;'>1,960,626<\/td>\n<\/tr>\n<tr>\n<td>\uc9c4\uc5d0\uc5b4-[272450]<\/td>\n<td style='text-align:right;'>18,700<\/td>\n<td style='text-align:right;'><span style='color:red'>+1,550(+9.04%)<\/span><\/td>\n<td style='text-align:right;'>1,935,248<\/td>\n<\/tr>\n<tr>\n<td>KODEX \uc740\uc120\ubb3c(H)-[144600]<\/td>\n<td style='text-align:right;'>5,620<\/td>\n<td style='text-align:right;'><span style='color:red'>+110(+2.00%)<\/span><\/td>\n<td style='text-align:right;'>1,900,878<\/td>\n<\/tr>\n<tr>\n<td>\uc0bc\uc131 \uc778\ubc84\uc2a4 2X WTI\uc6d0\uc720 \uc120\ubb3c ETN-[530036]<\/td>\n<td style='text-align:right;'>910<\/td>\n<td style='text-align:right;'><span style='color:blue'>-30(-3.19%)<\/span><\/td>\n<td style='text-align:right;'>1,883,537<\/td>\n<\/tr>\n<tr>\n<td>\uc528\uc5d0\uc2a4\uc708\ub4dc-[112610]<\/td>\n<td style='text-align:right;'>89,600<\/td>\n<td style='text-align:right;'><span style='color:red'>+4,800(+5.66%)<\/span><\/td>\n<td style='text-align:right;'>1,871,641<\/td>\n<\/tr>\n<tr>\n<td>\ub300\uc6d0\uac15\uc5c5-[000430]<\/td>\n<td style='text-align:right;'>4,380<\/td>\n<td style='text-align:right;'><span style='color:blue'>-370(-7.79%)<\/span><\/td>\n<td style='text-align:right;'>1,870,254<\/td>\n<\/tr>\n<tr>\n<td>LG\uc804\uc790-[066570]<\/td>\n<td style='text-align:right;'>157,000<\/td>\n<td style='text-align:right;'><span style='color:blue'>-1,000(-0.63%)<\/span><\/td>\n<td style='text-align:right;'>1,869,145<\/td>\n<\/tr>\n<tr>\n<td>BNK\uae08\uc735\uc9c0\uc8fc-[138930]<\/td>\n<td style='text-align:right;'>5,810<\/td>\n<td style='text-align:right;'><span style='color:red'>+40(+0.69%)<\/span><\/td>\n<td style='text-align:right;'>1,826,066<\/td>\n<\/tr>\n<\/table>\n","protected":false},"excerpt":{"rendered":"<p>\uc885\ubaa9\uba85 \uc885\uac00 \uc804\uc77c\ube44 \uac70\ub798\ub7c9 KODEX 200\uc120\ubb3c\uc778\ubc84\uc2a42X-[252670] 2,110 +40(+1.93%) 562,947,454 \uc774\uc544\uc774\ub514-[093230] 387 -89(+29.87%) 460,186,668 \uc131\uc548-[011300] 1,220 +105(+9.42%) 128,023,303 KODEX \uc778\ubc84\uc2a4-[114800] 3,920 +35(+0.90%) 70,360,306 KODEX \ub808\ubc84\ub9ac\uc9c0-[122630] 27,020 -525(-1.91%) 39,989,007 KODEX \ucf54\uc2a4\ub2e5150\uc120\ubb3c\uc778\ubc84\uc2a4-[251340] 4,520 +40(+0.89%) 26,819,862 \uc5d0\ub125\uc2a4-[011090] 2,355 +20(+0.86%) 25,026,640 \uae30\uc544\ucc28-[000270] 86,300 -15,200(-14.98%) 25,017,886 \uc81c\uc8fc\uc740\ud589-[006220] 6,760 +390(+6.12%) 24,168,456 \ud53c\ube44\ud30c\ub9c8-[950210] 42,600 -9,800(+29.88%) 22,795,250 \ub3d9\ubc29-[004140] 5,360 +240(+4.69%) 20,323,821 \uc0bc\uc131\uc804\uc790-[005930] 83,000 -500(-0.60%) &hellip; <\/p>\n<p class=\"link-more\"><a href=\"http:\/\/w3devlabs.net\/wp\/?p=39493\" class=\"more-link\">\ub354 \ubcf4\uae30<span class=\"screen-reader-text\"> &#8220;2021\ub144 02\uc6d4 08\uc77c \ucf54\uc2a4\ud53c \uac70\ub798\uc0c1\uc704\uc885\ubaa9&#8221;<\/span><\/a><\/p>\n","protected":false},"author":1,"featured_media":0,"comment_status":"open","ping_status":"open","sticky":false,"template":"","format":"standard","meta":{"_exactmetrics_skip_tracking":false,"_exactmetrics_sitenote_active":false,"_exactmetrics_sitenote_note":"","_exactmetrics_sitenote_category":0,"footnotes":""},"categories":[25335],"tags":[25337,25336,25228,25338,25335],"class_list":["post-39493","post","type-post","status-publish","format-standard","hentry","category-25335","tag-25337","tag-TOP","tag-25228","tag-25338","tag-25335","entry"],"_links":{"self":[{"href":"http:\/\/w3devlabs.net\/wp\/index.php?rest_route=\/wp\/v2\/posts\/39493","targetHints":{"allow":["GET"]}}],"collection":[{"href":"http:\/\/w3devlabs.net\/wp\/index.php?rest_route=\/wp\/v2\/posts"}],"about":[{"href":"http:\/\/w3devlabs.net\/wp\/index.php?rest_route=\/wp\/v2\/types\/post"}],"author":[{"embeddable":true,"href":"http:\/\/w3devlabs.net\/wp\/index.php?rest_route=\/wp\/v2\/users\/1"}],"replies":[{"embeddable":true,"href":"http:\/\/w3devlabs.net\/wp\/index.php?rest_route=%2Fwp%2Fv2%2Fcomments&post=39493"}],"version-history":[{"count":0,"href":"http:\/\/w3devlabs.net\/wp\/index.php?rest_route=\/wp\/v2\/posts\/39493\/revisions"}],"wp:attachment":[{"href":"http:\/\/w3devlabs.net\/wp\/index.php?rest_route=%2Fwp%2Fv2%2Fmedia&parent=39493"}],"wp:term":[{"taxonomy":"category","embeddable":true,"href":"http:\/\/w3devlabs.net\/wp\/index.php?rest_route=%2Fwp%2Fv2%2Fcategories&post=39493"},{"taxonomy":"post_tag","embeddable":true,"href":"http:\/\/w3devlabs.net\/wp\/index.php?rest_route=%2Fwp%2Fv2%2Ftags&post=39493"}],"curies":[{"name":"wp","href":"https:\/\/api.w.org\/{rel}","templated":true}]}}