{"id":39458,"date":"2021-02-05T17:18:57","date_gmt":"2021-02-05T08:18:57","guid":{"rendered":"http:\/\/w3devlabs.net\/wp\/?p=39458"},"modified":"2021-02-05T17:18:57","modified_gmt":"2021-02-05T08:18:57","slug":"2021\ub144 02\uc6d4 05\uc77c \ucf54\uc2a4\ub2e5 \uac70\ub798\uc0c1\uc704\uc885\ubaa9","status":"publish","type":"post","link":"http:\/\/w3devlabs.net\/wp\/?p=39458","title":{"rendered":"2021\ub144 02\uc6d4 05\uc77c \ucf54\uc2a4\ub2e5 \uac70\ub798\uc0c1\uc704\uc885\ubaa9"},"content":{"rendered":"<table class='table table-hover'>\n<thead class='thead-dark'>\n<tr>\n<th>\uc885\ubaa9\uba85<\/th>\n<th>\uc885\uac00<\/th>\n<th>\uc804\uc77c\ube44<\/th>\n<th>\uac70\ub798\ub7c9<\/th>\n<\/tr>\n<\/thead>\n<tr>\n<td>\uc774\ud2b8\ub860-[096040]<\/td>\n<td style='text-align:right;'>334<\/td>\n<td style='text-align:right;'><span style='color:blue'>-27(-7.48%)<\/span><\/td>\n<td style='text-align:right;'>440,779,514<\/td>\n<\/tr>\n<tr>\n<td>\uc774\ud654\uc804\uae30-[024810]<\/td>\n<td style='text-align:right;'>171<\/td>\n<td style='text-align:right;'><span style='color:blue'>-16(-8.56%)<\/span><\/td>\n<td style='text-align:right;'>108,282,548<\/td>\n<\/tr>\n<tr>\n<td>\uc778\ud130\ud30c\ud06c-[035080]<\/td>\n<td style='text-align:right;'>4,900<\/td>\n<td style='text-align:right;'><span style='color:red'>+800(+19.51%)<\/span><\/td>\n<td style='text-align:right;'>102,608,140<\/td>\n<\/tr>\n<tr>\n<td>\uc6b0\ub9ac\uae30\uc220-[032820]<\/td>\n<td style='text-align:right;'>1,275<\/td>\n<td style='text-align:right;'><span style='color:red'>+110(+9.44%)<\/span><\/td>\n<td style='text-align:right;'>52,226,474<\/td>\n<\/tr>\n<tr>\n<td>\uc2dc\uadf8\ub124\ud2f1\uc2a4-[033170]<\/td>\n<td style='text-align:right;'>1,440<\/td>\n<td style='text-align:right;'><span style='color:red'>+120(+9.09%)<\/span><\/td>\n<td style='text-align:right;'>44,248,843<\/td>\n<\/tr>\n<tr>\n<td>\uc720\ub2c8\uc2a8-[018000]<\/td>\n<td style='text-align:right;'>4,575<\/td>\n<td style='text-align:right;'><span style='color:red'>+685(+17.61%)<\/span><\/td>\n<td style='text-align:right;'>42,360,127<\/td>\n<\/tr>\n<tr>\n<td>\uc640\uc774\uc544\uc774\ucf00\uc774-[232140]<\/td>\n<td style='text-align:right;'>7,370<\/td>\n<td style='text-align:right;'><span style='color:red'>+1,210(+19.64%)<\/span><\/td>\n<td style='text-align:right;'>40,124,349<\/td>\n<\/tr>\n<tr>\n<td>\ubaa8\ube44\uc2a4-[250060]<\/td>\n<td style='text-align:right;'>2,830<\/td>\n<td style='text-align:right;'><span style='color:red'>+160(+5.99%)<\/span><\/td>\n<td style='text-align:right;'>28,164,374<\/td>\n<\/tr>\n<tr>\n<td>\uc774\ub9e4\uc9c4\uc544\uc2dc\uc544-[036260]<\/td>\n<td style='text-align:right;'>65<\/td>\n<td style='text-align:right;'><span style='color:blue'>-35(-35.00%)<\/span><\/td>\n<td style='text-align:right;'>26,701,799<\/td>\n<\/tr>\n<tr>\n<td>\uc544\uc774\uc5d0\uc774-[038880]<\/td>\n<td style='text-align:right;'>1,675<\/td>\n<td style='text-align:right;'><span style='color:blue'>-30(-1.76%)<\/span><\/td>\n<td style='text-align:right;'>24,280,111<\/td>\n<\/tr>\n<tr>\n<td>\uc778\ucf58-[083640]<\/td>\n<td style='text-align:right;'>2,825<\/td>\n<td style='text-align:right;'><span style='color:red'>+265(+10.35%)<\/span><\/td>\n<td style='text-align:right;'>23,054,010<\/td>\n<\/tr>\n<tr>\n<td>\ub85c\ubcf4\ub85c\ubcf4-[215100]<\/td>\n<td style='text-align:right;'>5,270<\/td>\n<td style='text-align:right;'><span style='color:red'>+130(+2.53%)<\/span><\/td>\n<td style='text-align:right;'>18,197,255<\/td>\n<\/tr>\n<tr>\n<td>WI-[073570]<\/td>\n<td style='text-align:right;'>1,535<\/td>\n<td style='text-align:right;'><span style='color:red'>+175(+12.87%)<\/span><\/td>\n<td style='text-align:right;'>15,829,218<\/td>\n<\/tr>\n<tr>\n<td>\ub808\uc778\ubcf4\uc6b0\ub85c\ubcf4\ud2f1\uc2a4-[277810]<\/td>\n<td style='text-align:right;'>29,750<\/td>\n<td style='text-align:right;'><span style='color:blue'>-6,850(+29.91%)<\/span><\/td>\n<td style='text-align:right;'>15,573,051<\/td>\n<\/tr>\n<tr>\n<td>\ub3d9\uad6dS&#038;C-[100130]<\/td>\n<td style='text-align:right;'>7,780<\/td>\n<td style='text-align:right;'><span style='color:red'>+810(+11.62%)<\/span><\/td>\n<td style='text-align:right;'>15,468,981<\/td>\n<\/tr>\n<tr>\n<td>\uc5d4\ube0c\uc774\uc5d0\uc774\uce58\ucf54\ub9ac\uc544-[067570]<\/td>\n<td style='text-align:right;'>5,140<\/td>\n<td style='text-align:right;'><span style='color:blue'>-480(-8.54%)<\/span><\/td>\n<td style='text-align:right;'>15,452,811<\/td>\n<\/tr>\n<tr>\n<td>\uc544\uc774\ud018\uc2a4\ud2b8-[262840]<\/td>\n<td style='text-align:right;'>20,000<\/td>\n<td style='text-align:right;'><span style='color:blue'>-2,000(-9.09%)<\/span><\/td>\n<td style='text-align:right;'>14,265,603<\/td>\n<\/tr>\n<tr>\n<td>\uc640\uc774\uc81c\uc774\uc5e0\uac8c\uc784\uc988-[193250]<\/td>\n<td style='text-align:right;'>2,205<\/td>\n<td style='text-align:right;'><span style='color:blue'>-270(-10.91%)<\/span><\/td>\n<td style='text-align:right;'>14,242,439<\/td>\n<\/tr>\n<tr>\n<td>\uc2dc\uc2a4\uc6cd-[269620]<\/td>\n<td style='text-align:right;'>2,340<\/td>\n<td style='text-align:right;'><span style='color:blue'>-85(-3.51%)<\/span><\/td>\n<td style='text-align:right;'>14,175,587<\/td>\n<\/tr>\n<tr>\n<td>\uc5d0\uc774\ube44\ud504\ub85c\ubc14\uc774\uc624-[195990]<\/td>\n<td style='text-align:right;'>1,215<\/td>\n<td style='text-align:right;'><span style='color:blue'>-65(-5.08%)<\/span><\/td>\n<td style='text-align:right;'>14,034,372<\/td>\n<\/tr>\n<tr>\n<td>\ud604\ub300\ubc14\uc774\uc624-[048410]<\/td>\n<td style='text-align:right;'>31,050<\/td>\n<td style='text-align:right;'><span style='color:red'>+1,650(+5.61%)<\/span><\/td>\n<td style='text-align:right;'>13,564,305<\/td>\n<\/tr>\n<tr>\n<td>\ubaa8\ubca0\uc774\uc2a4\uc804\uc790-[012860]<\/td>\n<td style='text-align:right;'>3,140<\/td>\n<td style='text-align:right;'><span style='color:red'>+25(+0.80%)<\/span><\/td>\n<td style='text-align:right;'>12,958,548<\/td>\n<\/tr>\n<tr>\n<td>\uc0c1\uc9c0\uce74\uc77c\ub8f8-[042940]<\/td>\n<td style='text-align:right;'>1,360<\/td>\n<td style='text-align:right;'><span style='color:blue'>-35(-2.51%)<\/span><\/td>\n<td style='text-align:right;'>12,084,085<\/td>\n<\/tr>\n<tr>\n<td>\uc5d0\uc774\ub514\uce69\uc2a4-[054630]<\/td>\n<td style='text-align:right;'>1,715<\/td>\n<td style='text-align:right;'><span style='color:blue'>-0(0.00%)<\/span><\/td>\n<td style='text-align:right;'>11,517,674<\/td>\n<\/tr>\n<tr>\n<td>SV\uc778\ubca0\uc2a4\ud2b8\uba3c\ud2b8-[289080]<\/td>\n<td style='text-align:right;'>4,930<\/td>\n<td style='text-align:right;'><span style='color:red'>+190(+4.01%)<\/span><\/td>\n<td style='text-align:right;'>11,422,924<\/td>\n<\/tr>\n<tr>\n<td>MP\ud55c\uac15-[219550]<\/td>\n<td style='text-align:right;'>1,275<\/td>\n<td style='text-align:right;'><span style='color:blue'>-95(-6.93%)<\/span><\/td>\n<td style='text-align:right;'>10,979,493<\/td>\n<\/tr>\n<tr>\n<td>\ucf54\ub514\uc5e0-[224060]<\/td>\n<td style='text-align:right;'>412<\/td>\n<td style='text-align:right;'><span style='color:blue'>-3(-0.72%)<\/span><\/td>\n<td style='text-align:right;'>10,531,656<\/td>\n<\/tr>\n<tr>\n<td>\uc0c1\uc2e0\uc804\uc790-[263810]<\/td>\n<td style='text-align:right;'>5,580<\/td>\n<td style='text-align:right;'><span style='color:red'>+730(+15.05%)<\/span><\/td>\n<td style='text-align:right;'>10,512,365<\/td>\n<\/tr>\n<tr>\n<td>\uc624\uc131\ucca8\ub2e8\uc18c\uc7ac-[052420]<\/td>\n<td style='text-align:right;'>4,580<\/td>\n<td style='text-align:right;'><span style='color:blue'>-285(-5.86%)<\/span><\/td>\n<td style='text-align:right;'>10,131,935<\/td>\n<\/tr>\n<tr>\n<td>UCI-[038340]<\/td>\n<td style='text-align:right;'>945<\/td>\n<td style='text-align:right;'><span style='color:blue'>-285(-23.17%)<\/span><\/td>\n<td style='text-align:right;'>10,079,843<\/td>\n<\/tr>\n<tr>\n<td>\uc131\uc6b0\uc804\uc790-[081580]<\/td>\n<td style='text-align:right;'>3,355<\/td>\n<td style='text-align:right;'><span style='color:red'>+110(+3.39%)<\/span><\/td>\n<td style='text-align:right;'>8,998,840<\/td>\n<\/tr>\n<tr>\n<td>AP\uc704\uc131-[211270]<\/td>\n<td style='text-align:right;'>14,250<\/td>\n<td style='text-align:right;'><span style='color:blue'>-750(-5.00%)<\/span><\/td>\n<td style='text-align:right;'>8,825,844<\/td>\n<\/tr>\n<tr>\n<td>\uc528\uc544\uc774\uc5d0\uc2a4-[222080]<\/td>\n<td style='text-align:right;'>15,800<\/td>\n<td style='text-align:right;'><span style='color:red'>+400(+2.60%)<\/span><\/td>\n<td style='text-align:right;'>8,328,743<\/td>\n<\/tr>\n<tr>\n<td>\uc624\ub9ac\uc5d4\ud2b8\uc815\uacf5-[065500]<\/td>\n<td style='text-align:right;'>1,620<\/td>\n<td style='text-align:right;'><span style='color:red'>+55(+3.51%)<\/span><\/td>\n<td style='text-align:right;'>8,130,661<\/td>\n<\/tr>\n<tr>\n<td>\ucf54\uc774\uc988-[121850]<\/td>\n<td style='text-align:right;'>3,950<\/td>\n<td style='text-align:right;'><span style='color:red'>+675(+20.61%)<\/span><\/td>\n<td style='text-align:right;'>8,084,677<\/td>\n<\/tr>\n<tr>\n<td>\ub300\ud55c\uadf8\ub9b0\ud30c\uc6cc-[060900]<\/td>\n<td style='text-align:right;'>779<\/td>\n<td style='text-align:right;'><span style='color:red'>+51(+7.01%)<\/span><\/td>\n<td style='text-align:right;'>8,025,767<\/td>\n<\/tr>\n<tr>\n<td>\uace8\ub4dc\ud37c\uc2dc\ud53d-[038530]<\/td>\n<td style='text-align:right;'>1,515<\/td>\n<td style='text-align:right;'><span style='color:blue'>-75(-4.72%)<\/span><\/td>\n<td style='text-align:right;'>7,905,035<\/td>\n<\/tr>\n<tr>\n<td>\ub300\uc6d0\ubbf8\ub514\uc5b4-[048910]<\/td>\n<td style='text-align:right;'>11,350<\/td>\n<td style='text-align:right;'><span style='color:red'>+1,690(+17.49%)<\/span><\/td>\n<td style='text-align:right;'>7,366,846<\/td>\n<\/tr>\n<tr>\n<td>SFA\ubc18\ub3c4\uccb4-[036540]<\/td>\n<td style='text-align:right;'>7,070<\/td>\n<td style='text-align:right;'><span style='color:blue'>-20(-0.28%)<\/span><\/td>\n<td style='text-align:right;'>7,101,094<\/td>\n<\/tr>\n<tr>\n<td>KBI\uba54\ud0c8-[024840]<\/td>\n<td style='text-align:right;'>2,405<\/td>\n<td style='text-align:right;'><span style='color:red'>+55(+2.34%)<\/span><\/td>\n<td style='text-align:right;'>6,977,771<\/td>\n<\/tr>\n<tr>\n<td>\uad6c\uc601\ud14c\ud06c-[053270]<\/td>\n<td style='text-align:right;'>4,285<\/td>\n<td style='text-align:right;'><span style='color:blue'>-905(-17.44%)<\/span><\/td>\n<td style='text-align:right;'>6,906,772<\/td>\n<\/tr>\n<tr>\n<td>\ud734\ub9bc\ub85c\ubd07-[090710]<\/td>\n<td style='text-align:right;'>1,245<\/td>\n<td style='text-align:right;'><span style='color:red'>+35(+2.89%)<\/span><\/td>\n<td style='text-align:right;'>6,758,307<\/td>\n<\/tr>\n<tr>\n<td>\ub300\uc131\uc5d8\ud14d-[025440]<\/td>\n<td style='text-align:right;'>1,420<\/td>\n<td style='text-align:right;'><span style='color:blue'>-35(-2.41%)<\/span><\/td>\n<td style='text-align:right;'>6,706,512<\/td>\n<\/tr>\n<tr>\n<td>\uc138\uc885\ud154\ub808\ucf64-[036630]<\/td>\n<td style='text-align:right;'>529<\/td>\n<td style='text-align:right;'><span style='color:red'>+4(+0.76%)<\/span><\/td>\n<td style='text-align:right;'>6,525,980<\/td>\n<\/tr>\n<tr>\n<td>\uc624\uac00\ub2c9\ud2f0\ucf54\uc2a4\uba54\ud2f1-[900300]<\/td>\n<td style='text-align:right;'>678<\/td>\n<td style='text-align:right;'><span style='color:red'>+5(+0.74%)<\/span><\/td>\n<td style='text-align:right;'>6,485,570<\/td>\n<\/tr>\n<tr>\n<td>\uc6d0\uc775\ud050\ube0c-[014190]<\/td>\n<td style='text-align:right;'>2,320<\/td>\n<td style='text-align:right;'><span style='color:red'>+170(+7.91%)<\/span><\/td>\n<td style='text-align:right;'>6,137,376<\/td>\n<\/tr>\n<tr>\n<td>\ube0c\ub808\uc778\ucf58\ud150\uce20-[066980]<\/td>\n<td style='text-align:right;'>1,155<\/td>\n<td style='text-align:right;'><span style='color:blue'>-30(-2.53%)<\/span><\/td>\n<td style='text-align:right;'>6,132,527<\/td>\n<\/tr>\n<tr>\n<td>THE E&#038;M-[089230]<\/td>\n<td style='text-align:right;'>1,025<\/td>\n<td style='text-align:right;'><span style='color:blue'>-40(-3.76%)<\/span><\/td>\n<td style='text-align:right;'>6,017,485<\/td>\n<\/tr>\n<tr>\n<td>\uc378\uc5d0\uc774\uc9c0-[208640]<\/td>\n<td style='text-align:right;'>1,520<\/td>\n<td style='text-align:right;'><span style='color:red'>+55(+3.75%)<\/span><\/td>\n<td style='text-align:right;'>5,679,753<\/td>\n<\/tr>\n<tr>\n<td>KB\uc624\ud1a0\uc2dc\uc2a4-[024120]<\/td>\n<td style='text-align:right;'>14,400<\/td>\n<td style='text-align:right;'><span style='color:blue'>-3,300(+29.73%)<\/span><\/td>\n<td style='text-align:right;'>5,451,143<\/td>\n<\/tr>\n<tr>\n<td>\ucd08\ub85d\ubc40-[047820]<\/td>\n<td style='text-align:right;'>2,395<\/td>\n<td style='text-align:right;'><span style='color:red'>+45(+1.91%)<\/span><\/td>\n<td style='text-align:right;'>5,429,866<\/td>\n<\/tr>\n<tr>\n<td>\uc0bc\ud654\ub124\ud2b8\uc6cd\uc2a4-[046390]<\/td>\n<td style='text-align:right;'>4,350<\/td>\n<td style='text-align:right;'><span style='color:red'>+40(+0.93%)<\/span><\/td>\n<td style='text-align:right;'>5,422,685<\/td>\n<\/tr>\n<tr>\n<td>\ubbf8\ub798\uc5d0\uc14b\ub300\uc6b0\uc2a4\ud3294\ud638-[333430]<\/td>\n<td style='text-align:right;'>3,145<\/td>\n<td style='text-align:right;'><span style='color:blue'>-725(+29.96%)<\/span><\/td>\n<td style='text-align:right;'>5,021,750<\/td>\n<\/tr>\n<tr>\n<td>\ud2f0\ucf00\uc774\ucf00\ubbf8\uce7c-[104480]<\/td>\n<td style='text-align:right;'>2,940<\/td>\n<td style='text-align:right;'><span style='color:blue'>-70(-2.33%)<\/span><\/td>\n<td style='text-align:right;'>4,928,414<\/td>\n<\/tr>\n<tr>\n<td>\uace0\ub824\uc2dc\uba58\ud2b8-[198440]<\/td>\n<td style='text-align:right;'>3,455<\/td>\n<td style='text-align:right;'><span style='color:blue'>-215(-5.86%)<\/span><\/td>\n<td style='text-align:right;'>4,866,927<\/td>\n<\/tr>\n<tr>\n<td>\uc778\ud504\ub77c\uc6e8\uc5b4-[041020]<\/td>\n<td style='text-align:right;'>2,330<\/td>\n<td style='text-align:right;'><span style='color:red'>+20(+0.87%)<\/span><\/td>\n<td style='text-align:right;'>4,859,370<\/td>\n<\/tr>\n<tr>\n<td>\uc13c\ud2b8\ub7f4\ubc14\uc774\uc624-[051980]<\/td>\n<td style='text-align:right;'>2,165<\/td>\n<td style='text-align:right;'><span style='color:red'>+165(+8.25%)<\/span><\/td>\n<td style='text-align:right;'>4,842,482<\/td>\n<\/tr>\n<tr>\n<td>\uc790\uc548-[221610]<\/td>\n<td style='text-align:right;'>242<\/td>\n<td style='text-align:right;'><span style='color:red'>+2(+0.83%)<\/span><\/td>\n<td style='text-align:right;'>4,741,521<\/td>\n<\/tr>\n<tr>\n<td>\uc11c\uc6b8\uc804\uc790\ud1b5\uc2e0-[027040]<\/td>\n<td style='text-align:right;'>1,005<\/td>\n<td style='text-align:right;'><span style='color:red'>+33(+3.40%)<\/span><\/td>\n<td style='text-align:right;'>4,705,028<\/td>\n<\/tr>\n<tr>\n<td>\ud55c\uad6d\ube44\uc5d4\uc528-[256840]<\/td>\n<td style='text-align:right;'>7,170<\/td>\n<td style='text-align:right;'><span style='color:blue'>-60(-0.83%)<\/span><\/td>\n<td style='text-align:right;'>4,360,044<\/td>\n<\/tr>\n<tr>\n<td>\uc30d\uc6a9\uc815\ubcf4\ud1b5\uc2e0-[010280]<\/td>\n<td style='text-align:right;'>1,970<\/td>\n<td style='text-align:right;'><span style='color:blue'>-40(-1.99%)<\/span><\/td>\n<td style='text-align:right;'>4,356,737<\/td>\n<\/tr>\n<tr>\n<td>\ud734\ub9c8\uc2dc\uc2a4-[205470]<\/td>\n<td style='text-align:right;'>7,260<\/td>\n<td style='text-align:right;'><span style='color:red'>+200(+2.83%)<\/span><\/td>\n<td style='text-align:right;'>4,314,406<\/td>\n<\/tr>\n<tr>\n<td>\uc5d0\uc2a4\ub9e5-[097780]<\/td>\n<td style='text-align:right;'>1,510<\/td>\n<td style='text-align:right;'><span style='color:blue'>-20(-1.31%)<\/span><\/td>\n<td style='text-align:right;'>4,312,643<\/td>\n<\/tr>\n<tr>\n<td>SBI\uc778\ubca0\uc2a4\ud2b8\uba3c\ud2b8-[019550]<\/td>\n<td style='text-align:right;'>1,340<\/td>\n<td style='text-align:right;'><span style='color:red'>+20(+1.52%)<\/span><\/td>\n<td style='text-align:right;'>4,248,360<\/td>\n<\/tr>\n<tr>\n<td>\uc5d8\ucef4\ud14d-[037950]<\/td>\n<td style='text-align:right;'>1,745<\/td>\n<td style='text-align:right;'><span style='color:blue'>-75(-4.12%)<\/span><\/td>\n<td style='text-align:right;'>4,206,631<\/td>\n<\/tr>\n<tr>\n<td>\ud31c\uc2a4\ud1a0\ub9ac-[027710]<\/td>\n<td style='text-align:right;'>1,430<\/td>\n<td style='text-align:right;'><span style='color:red'>+10(+0.70%)<\/span><\/td>\n<td style='text-align:right;'>4,172,051<\/td>\n<\/tr>\n<tr>\n<td>\uc0bc\uae30-[122350]<\/td>\n<td style='text-align:right;'>5,400<\/td>\n<td style='text-align:right;'><span style='color:red'>+160(+3.05%)<\/span><\/td>\n<td style='text-align:right;'>4,116,574<\/td>\n<\/tr>\n<tr>\n<td>\ud55c\uad6d\uc804\uc790\uc778\uc99d-[041460]<\/td>\n<td style='text-align:right;'>6,620<\/td>\n<td style='text-align:right;'><span style='color:blue'>-70(-1.05%)<\/span><\/td>\n<td style='text-align:right;'>3,893,913<\/td>\n<\/tr>\n<tr>\n<td>\ubc14\uc774\ub125\uc2a4-[053030]<\/td>\n<td style='text-align:right;'>28,050<\/td>\n<td style='text-align:right;'><span style='color:red'>+1,150(+4.28%)<\/span><\/td>\n<td style='text-align:right;'>3,867,564<\/td>\n<\/tr>\n<tr>\n<td>\ub125\uc2a4\ud2b8BT-[065170]<\/td>\n<td style='text-align:right;'>1,590<\/td>\n<td style='text-align:right;'><span style='color:red'>+90(+6.00%)<\/span><\/td>\n<td style='text-align:right;'>3,714,715<\/td>\n<\/tr>\n<tr>\n<td>\uc0bc\ud45c\uc2dc\uba58\ud2b8-[038500]<\/td>\n<td style='text-align:right;'>4,625<\/td>\n<td style='text-align:right;'><span style='color:blue'>-55(-1.18%)<\/span><\/td>\n<td style='text-align:right;'>3,699,475<\/td>\n<\/tr>\n<tr>\n<td>\ub137\uac8c\uc784\uc988-[225570]<\/td>\n<td style='text-align:right;'>19,300<\/td>\n<td style='text-align:right;'><span style='color:red'>+1,850(+10.60%)<\/span><\/td>\n<td style='text-align:right;'>3,654,070<\/td>\n<\/tr>\n<tr>\n<td>iMBC-[052220]<\/td>\n<td style='text-align:right;'>5,550<\/td>\n<td style='text-align:right;'><span style='color:red'>+90(+1.65%)<\/span><\/td>\n<td style='text-align:right;'>3,636,256<\/td>\n<\/tr>\n<tr>\n<td>\uc81c\ub128\ubc14\uc774\uc624-[072520]<\/td>\n<td style='text-align:right;'>2,010<\/td>\n<td style='text-align:right;'><span style='color:red'>+60(+3.08%)<\/span><\/td>\n<td style='text-align:right;'>3,620,751<\/td>\n<\/tr>\n<tr>\n<td>\ub9c8\uc774\ub354\uc2a4AI-[222810]<\/td>\n<td style='text-align:right;'>655<\/td>\n<td style='text-align:right;'><span style='color:blue'>-10(-1.50%)<\/span><\/td>\n<td style='text-align:right;'>3,414,044<\/td>\n<\/tr>\n<tr>\n<td>\ud30c\uc778\ud14c\ud06c\ub2c9\uc2a4-[106240]<\/td>\n<td style='text-align:right;'>5,090<\/td>\n<td style='text-align:right;'><span style='color:red'>+260(+5.38%)<\/span><\/td>\n<td style='text-align:right;'>3,386,851<\/td>\n<\/tr>\n<tr>\n<td>GV-[045890]<\/td>\n<td style='text-align:right;'>386<\/td>\n<td style='text-align:right;'><span style='color:red'>+7(+1.85%)<\/span><\/td>\n<td style='text-align:right;'>3,359,303<\/td>\n<\/tr>\n<tr>\n<td>\ud4e8\uccd0\uc2a4\ud2b8\ub9bc\ub124\ud2b8\uc6cd\uc2a4-[214270]<\/td>\n<td style='text-align:right;'>1,135<\/td>\n<td style='text-align:right;'><span style='color:blue'>-0(0.00%)<\/span><\/td>\n<td style='text-align:right;'>3,312,626<\/td>\n<\/tr>\n<tr>\n<td>\ube44\ubcf4\uc874 \ud5ec\uc2a4\ucf00\uc5b4-[082800]<\/td>\n<td style='text-align:right;'>1,870<\/td>\n<td style='text-align:right;'><span style='color:blue'>-35(-1.84%)<\/span><\/td>\n<td style='text-align:right;'>3,224,837<\/td>\n<\/tr>\n<tr>\n<td>\uc564\uc528\uc564-[092600]<\/td>\n<td style='text-align:right;'>6,530<\/td>\n<td style='text-align:right;'><span style='color:red'>+230(+3.65%)<\/span><\/td>\n<td style='text-align:right;'>3,067,408<\/td>\n<\/tr>\n<tr>\n<td>HB\ud14c\ud06c\ub180\ub7ec\uc9c0-[078150]<\/td>\n<td style='text-align:right;'>2,525<\/td>\n<td style='text-align:right;'><span style='color:red'>+20(+0.80%)<\/span><\/td>\n<td style='text-align:right;'>3,064,829<\/td>\n<\/tr>\n<tr>\n<td>\uc5d0\uc774\ud2f0\uc138\ubbf8\ucf58-[089530]<\/td>\n<td style='text-align:right;'>642<\/td>\n<td style='text-align:right;'><span style='color:blue'>-8(-1.23%)<\/span><\/td>\n<td style='text-align:right;'>3,053,607<\/td>\n<\/tr>\n<tr>\n<td>\ud654\uc2e0\uc815\uacf5-[126640]<\/td>\n<td style='text-align:right;'>1,890<\/td>\n<td style='text-align:right;'><span style='color:blue'>-100(-5.03%)<\/span><\/td>\n<td style='text-align:right;'>3,044,212<\/td>\n<\/tr>\n<tr>\n<td>\ucf00\uc774\uc5d8\ub137-[039420]<\/td>\n<td style='text-align:right;'>3,675<\/td>\n<td style='text-align:right;'><span style='color:blue'>-270(-6.84%)<\/span><\/td>\n<td style='text-align:right;'>3,033,718<\/td>\n<\/tr>\n<tr>\n<td>\uc131\ud638\uc804\uc790-[043260]<\/td>\n<td style='text-align:right;'>1,680<\/td>\n<td style='text-align:right;'><span style='color:red'>+45(+2.75%)<\/span><\/td>\n<td style='text-align:right;'>3,007,617<\/td>\n<\/tr>\n<tr>\n<td>\uc9c0\uc5d4\uc6d0\uc5d0\ub108\uc9c0-[270520]<\/td>\n<td style='text-align:right;'>3,810<\/td>\n<td style='text-align:right;'><span style='color:blue'>-60(-1.55%)<\/span><\/td>\n<td style='text-align:right;'>2,985,685<\/td>\n<\/tr>\n<tr>\n<td>\uc5d1\uc148-[205100]<\/td>\n<td style='text-align:right;'>5,040<\/td>\n<td style='text-align:right;'><span style='color:red'>+175(+3.60%)<\/span><\/td>\n<td style='text-align:right;'>2,981,656<\/td>\n<\/tr>\n<tr>\n<td>\uc6b0\ub9ac\ubc14\uc774\uc624-[082850]<\/td>\n<td style='text-align:right;'>5,310<\/td>\n<td style='text-align:right;'><span style='color:blue'>-350(-6.18%)<\/span><\/td>\n<td style='text-align:right;'>2,969,778<\/td>\n<\/tr>\n<tr>\n<td>\ucf54\ub9ac\uc544\uc5d0\ud504\ud2f0-[123410]<\/td>\n<td style='text-align:right;'>3,565<\/td>\n<td style='text-align:right;'><span style='color:red'>+95(+2.74%)<\/span><\/td>\n<td style='text-align:right;'>2,957,685<\/td>\n<\/tr>\n<tr>\n<td>\uc54c\ub85c\uc774\uc2a4-[297570]<\/td>\n<td style='text-align:right;'>4,405<\/td>\n<td style='text-align:right;'><span style='color:blue'>-170(-3.72%)<\/span><\/td>\n<td style='text-align:right;'>2,884,206<\/td>\n<\/tr>\n<tr>\n<td>\ub85c\ubcf4\uc2a4\ud0c0-[090360]<\/td>\n<td style='text-align:right;'>29,900<\/td>\n<td style='text-align:right;'><span style='color:red'>+800(+2.75%)<\/span><\/td>\n<td style='text-align:right;'>2,866,089<\/td>\n<\/tr>\n<tr>\n<td>\ucf54\ub370\uc988\ucef4\ubc14\uc778-[047770]<\/td>\n<td style='text-align:right;'>2,795<\/td>\n<td style='text-align:right;'><span style='color:blue'>-140(-4.77%)<\/span><\/td>\n<td style='text-align:right;'>2,831,420<\/td>\n<\/tr>\n<tr>\n<td>\uac00\uc628\ubbf8\ub514\uc5b4-[078890]<\/td>\n<td style='text-align:right;'>10,500<\/td>\n<td style='text-align:right;'><span style='color:red'>+570(+5.74%)<\/span><\/td>\n<td style='text-align:right;'>2,798,702<\/td>\n<\/tr>\n<tr>\n<td>\ub514\uc54c\ud14d-[214680]<\/td>\n<td style='text-align:right;'>1,680<\/td>\n<td style='text-align:right;'><span style='color:red'>+80(+5.00%)<\/span><\/td>\n<td style='text-align:right;'>2,751,511<\/td>\n<\/tr>\n<tr>\n<td>\uc544\uc9c4\uc0b0\uc5c5-[013310]<\/td>\n<td style='text-align:right;'>4,205<\/td>\n<td style='text-align:right;'><span style='color:blue'>-225(-5.08%)<\/span><\/td>\n<td style='text-align:right;'>2,645,531<\/td>\n<\/tr>\n<tr>\n<td>\ud310\ud0c0\uc9c0\uc624-[032800]<\/td>\n<td style='text-align:right;'>788<\/td>\n<td style='text-align:right;'><span style='color:blue'>-26(-3.19%)<\/span><\/td>\n<td style='text-align:right;'>2,635,433<\/td>\n<\/tr>\n<tr>\n<td>\ud2f0\ub85c\ubcf4\ud2f1\uc2a4-[117730]<\/td>\n<td style='text-align:right;'>8,560<\/td>\n<td style='text-align:right;'><span style='color:red'>+290(+3.51%)<\/span><\/td>\n<td style='text-align:right;'>2,623,416<\/td>\n<\/tr>\n<tr>\n<td>\uc81c\uc8fc\ubc18\ub3c4\uccb4-[080220]<\/td>\n<td style='text-align:right;'>5,410<\/td>\n<td style='text-align:right;'><span style='color:blue'>-200(-3.57%)<\/span><\/td>\n<td style='text-align:right;'>2,593,167<\/td>\n<\/tr>\n<tr>\n<td>\ud55c\uad6d\uac00\uad6c-[004590]<\/td>\n<td style='text-align:right;'>5,500<\/td>\n<td style='text-align:right;'><span style='color:blue'>-480(-8.03%)<\/span><\/td>\n<td style='text-align:right;'>2,552,298<\/td>\n<\/tr>\n<tr>\n<td>\ub7ec\uc140-[217500]<\/td>\n<td style='text-align:right;'>5,220<\/td>\n<td style='text-align:right;'><span style='color:blue'>-130(-2.43%)<\/span><\/td>\n<td style='text-align:right;'>2,503,395<\/td>\n<\/tr>\n<\/table>\n","protected":false},"excerpt":{"rendered":"<p>\uc885\ubaa9\uba85 \uc885\uac00 \uc804\uc77c\ube44 \uac70\ub798\ub7c9 \uc774\ud2b8\ub860-[096040] 334 -27(-7.48%) 440,779,514 \uc774\ud654\uc804\uae30-[024810] 171 -16(-8.56%) 108,282,548 \uc778\ud130\ud30c\ud06c-[035080] 4,900 +800(+19.51%) 102,608,140 \uc6b0\ub9ac\uae30\uc220-[032820] 1,275 +110(+9.44%) 52,226,474 \uc2dc\uadf8\ub124\ud2f1\uc2a4-[033170] 1,440 +120(+9.09%) 44,248,843 \uc720\ub2c8\uc2a8-[018000] 4,575 +685(+17.61%) 42,360,127 \uc640\uc774\uc544\uc774\ucf00\uc774-[232140] 7,370 +1,210(+19.64%) 40,124,349 \ubaa8\ube44\uc2a4-[250060] 2,830 +160(+5.99%) 28,164,374 \uc774\ub9e4\uc9c4\uc544\uc2dc\uc544-[036260] 65 -35(-35.00%) 26,701,799 \uc544\uc774\uc5d0\uc774-[038880] 1,675 -30(-1.76%) 24,280,111 \uc778\ucf58-[083640] 2,825 +265(+10.35%) 23,054,010 \ub85c\ubcf4\ub85c\ubcf4-[215100] 5,270 +130(+2.53%) 18,197,255 WI-[073570] 1,535 +175(+12.87%) &hellip; <\/p>\n<p class=\"link-more\"><a href=\"http:\/\/w3devlabs.net\/wp\/?p=39458\" class=\"more-link\">\ub354 \ubcf4\uae30<span class=\"screen-reader-text\"> &#8220;2021\ub144 02\uc6d4 05\uc77c \ucf54\uc2a4\ub2e5 \uac70\ub798\uc0c1\uc704\uc885\ubaa9&#8221;<\/span><\/a><\/p>\n","protected":false},"author":1,"featured_media":0,"comment_status":"open","ping_status":"open","sticky":false,"template":"","format":"standard","meta":{"_exactmetrics_skip_tracking":false,"_exactmetrics_sitenote_active":false,"_exactmetrics_sitenote_note":"","_exactmetrics_sitenote_category":0,"footnotes":""},"categories":[25335],"tags":[25337,25336,25228,25338,25335],"class_list":["post-39458","post","type-post","status-publish","format-standard","hentry","category-25335","tag-25337","tag-TOP","tag-25228","tag-25338","tag-25335","entry"],"_links":{"self":[{"href":"http:\/\/w3devlabs.net\/wp\/index.php?rest_route=\/wp\/v2\/posts\/39458","targetHints":{"allow":["GET"]}}],"collection":[{"href":"http:\/\/w3devlabs.net\/wp\/index.php?rest_route=\/wp\/v2\/posts"}],"about":[{"href":"http:\/\/w3devlabs.net\/wp\/index.php?rest_route=\/wp\/v2\/types\/post"}],"author":[{"embeddable":true,"href":"http:\/\/w3devlabs.net\/wp\/index.php?rest_route=\/wp\/v2\/users\/1"}],"replies":[{"embeddable":true,"href":"http:\/\/w3devlabs.net\/wp\/index.php?rest_route=%2Fwp%2Fv2%2Fcomments&post=39458"}],"version-history":[{"count":0,"href":"http:\/\/w3devlabs.net\/wp\/index.php?rest_route=\/wp\/v2\/posts\/39458\/revisions"}],"wp:attachment":[{"href":"http:\/\/w3devlabs.net\/wp\/index.php?rest_route=%2Fwp%2Fv2%2Fmedia&parent=39458"}],"wp:term":[{"taxonomy":"category","embeddable":true,"href":"http:\/\/w3devlabs.net\/wp\/index.php?rest_route=%2Fwp%2Fv2%2Fcategories&post=39458"},{"taxonomy":"post_tag","embeddable":true,"href":"http:\/\/w3devlabs.net\/wp\/index.php?rest_route=%2Fwp%2Fv2%2Ftags&post=39458"}],"curies":[{"name":"wp","href":"https:\/\/api.w.org\/{rel}","templated":true}]}}