{"id":39427,"date":"2021-02-03T17:18:58","date_gmt":"2021-02-03T08:18:58","guid":{"rendered":"http:\/\/w3devlabs.net\/wp\/?p=39427"},"modified":"2021-02-03T17:18:58","modified_gmt":"2021-02-03T08:18:58","slug":"2021\ub144 02\uc6d4 03\uc77c \ucf54\uc2a4\ub2e5 \uac70\ub798\uc0c1\uc704\uc885\ubaa9","status":"publish","type":"post","link":"http:\/\/w3devlabs.net\/wp\/?p=39427","title":{"rendered":"2021\ub144 02\uc6d4 03\uc77c \ucf54\uc2a4\ub2e5 \uac70\ub798\uc0c1\uc704\uc885\ubaa9"},"content":{"rendered":"<table class='table table-hover'>\n<thead class='thead-dark'>\n<tr>\n<th>\uc885\ubaa9\uba85<\/th>\n<th>\uc885\uac00<\/th>\n<th>\uc804\uc77c\ube44<\/th>\n<th>\uac70\ub798\ub7c9<\/th>\n<\/tr>\n<\/thead>\n<tr>\n<td>\uc640\uc774\uc81c\uc774\uc5e0\uac8c\uc784\uc988-[193250]<\/td>\n<td style='text-align:right;'>2,635<\/td>\n<td style='text-align:right;'><span style='color:red'>+475(+21.99%)<\/span><\/td>\n<td style='text-align:right;'>139,996,081<\/td>\n<\/tr>\n<tr>\n<td>\uc2dc\uc2a4\uc6cd-[269620]<\/td>\n<td style='text-align:right;'>2,615<\/td>\n<td style='text-align:right;'><span style='color:red'>+70(+2.75%)<\/span><\/td>\n<td style='text-align:right;'>60,076,305<\/td>\n<\/tr>\n<tr>\n<td>\uc30d\uc6a9\uc815\ubcf4\ud1b5\uc2e0-[010280]<\/td>\n<td style='text-align:right;'>2,045<\/td>\n<td style='text-align:right;'><span style='color:red'>+265(+14.89%)<\/span><\/td>\n<td style='text-align:right;'>58,613,870<\/td>\n<\/tr>\n<tr>\n<td>\uad6c\uc601\ud14c\ud06c-[053270]<\/td>\n<td style='text-align:right;'>3,995<\/td>\n<td style='text-align:right;'><span style='color:blue'>-920(+29.92%)<\/span><\/td>\n<td style='text-align:right;'>52,309,285<\/td>\n<\/tr>\n<tr>\n<td>\ub300\uc131\uc5d8\ud14d-[025440]<\/td>\n<td style='text-align:right;'>1,530<\/td>\n<td style='text-align:right;'><span style='color:red'>+15(+0.99%)<\/span><\/td>\n<td style='text-align:right;'>50,922,642<\/td>\n<\/tr>\n<tr>\n<td>\uc544\uc9c4\uc0b0\uc5c5-[013310]<\/td>\n<td style='text-align:right;'>4,330<\/td>\n<td style='text-align:right;'><span style='color:red'>+425(+10.88%)<\/span><\/td>\n<td style='text-align:right;'>48,294,301<\/td>\n<\/tr>\n<tr>\n<td>\uc54c\ub85c\uc774\uc2a4-[297570]<\/td>\n<td style='text-align:right;'>4,875<\/td>\n<td style='text-align:right;'><span style='color:red'>+250(+5.41%)<\/span><\/td>\n<td style='text-align:right;'>41,509,641<\/td>\n<\/tr>\n<tr>\n<td>\uc774\ub9e4\uc9c4\uc544\uc2dc\uc544-[036260]<\/td>\n<td style='text-align:right;'>120<\/td>\n<td style='text-align:right;'><span style='color:blue'>-93(-43.66%)<\/span><\/td>\n<td style='text-align:right;'>41,032,898<\/td>\n<\/tr>\n<tr>\n<td>\ud2f0\ucf00\uc774\ucf00\ubbf8\uce7c-[104480]<\/td>\n<td style='text-align:right;'>3,295<\/td>\n<td style='text-align:right;'><span style='color:red'>+215(+6.98%)<\/span><\/td>\n<td style='text-align:right;'>40,764,477<\/td>\n<\/tr>\n<tr>\n<td>KBI\uba54\ud0c8-[024840]<\/td>\n<td style='text-align:right;'>2,195<\/td>\n<td style='text-align:right;'><span style='color:red'>+325(+17.38%)<\/span><\/td>\n<td style='text-align:right;'>34,479,242<\/td>\n<\/tr>\n<tr>\n<td>\uc5d0\uc774\ube44\ud504\ub85c\ubc14\uc774\uc624-[195990]<\/td>\n<td style='text-align:right;'>1,275<\/td>\n<td style='text-align:right;'><span style='color:blue'>-70(-5.20%)<\/span><\/td>\n<td style='text-align:right;'>33,168,520<\/td>\n<\/tr>\n<tr>\n<td>\uc0bc\ud45c\uc2dc\uba58\ud2b8-[038500]<\/td>\n<td style='text-align:right;'>4,905<\/td>\n<td style='text-align:right;'><span style='color:red'>+710(+16.92%)<\/span><\/td>\n<td style='text-align:right;'>31,860,660<\/td>\n<\/tr>\n<tr>\n<td>\uc544\uc774\uc5d0\uc774-[038880]<\/td>\n<td style='text-align:right;'>1,770<\/td>\n<td style='text-align:right;'><span style='color:blue'>-35(-1.94%)<\/span><\/td>\n<td style='text-align:right;'>26,271,839<\/td>\n<\/tr>\n<tr>\n<td>\uc9c0\uc5d8\ud31c\ud14d-[204840]<\/td>\n<td style='text-align:right;'>1,555<\/td>\n<td style='text-align:right;'><span style='color:red'>+205(+15.19%)<\/span><\/td>\n<td style='text-align:right;'>25,315,784<\/td>\n<\/tr>\n<tr>\n<td>\ud604\ub300\ubc14\uc774\uc624-[048410]<\/td>\n<td style='text-align:right;'>30,350<\/td>\n<td style='text-align:right;'><span style='color:blue'>-50(-0.16%)<\/span><\/td>\n<td style='text-align:right;'>25,053,639<\/td>\n<\/tr>\n<tr>\n<td>\ubaa8\ubca0\uc774\uc2a4\uc804\uc790-[012860]<\/td>\n<td style='text-align:right;'>3,120<\/td>\n<td style='text-align:right;'><span style='color:red'>+555(+21.64%)<\/span><\/td>\n<td style='text-align:right;'>23,645,756<\/td>\n<\/tr>\n<tr>\n<td>\uc778\ud130\ud30c\ud06c-[035080]<\/td>\n<td style='text-align:right;'>4,250<\/td>\n<td style='text-align:right;'><span style='color:blue'>-25(-0.58%)<\/span><\/td>\n<td style='text-align:right;'>23,126,793<\/td>\n<\/tr>\n<tr>\n<td>\ud55c\uad6d\uac00\uad6c-[004590]<\/td>\n<td style='text-align:right;'>6,180<\/td>\n<td style='text-align:right;'><span style='color:red'>+670(+12.16%)<\/span><\/td>\n<td style='text-align:right;'>22,880,291<\/td>\n<\/tr>\n<tr>\n<td>\uc7a5\uc6d0\ud14c\ud06c-[174880]<\/td>\n<td style='text-align:right;'>1,190<\/td>\n<td style='text-align:right;'><span style='color:red'>+135(+12.80%)<\/span><\/td>\n<td style='text-align:right;'>21,824,247<\/td>\n<\/tr>\n<tr>\n<td>\ud55c\uad6d\ube44\uc5d4\uc528-[256840]<\/td>\n<td style='text-align:right;'>7,650<\/td>\n<td style='text-align:right;'><span style='color:red'>+40(+0.53%)<\/span><\/td>\n<td style='text-align:right;'>21,808,262<\/td>\n<\/tr>\n<tr>\n<td>\uc774\ud2b8\ub860-[096040]<\/td>\n<td style='text-align:right;'>278<\/td>\n<td style='text-align:right;'><span style='color:red'>+6(+2.21%)<\/span><\/td>\n<td style='text-align:right;'>18,945,339<\/td>\n<\/tr>\n<tr>\n<td>\ub7ec\uc140-[217500]<\/td>\n<td style='text-align:right;'>5,490<\/td>\n<td style='text-align:right;'><span style='color:red'>+470(+9.36%)<\/span><\/td>\n<td style='text-align:right;'>17,360,363<\/td>\n<\/tr>\n<tr>\n<td>\ucf54\ub370\uc988\ucef4\ubc14\uc778-[047770]<\/td>\n<td style='text-align:right;'>2,940<\/td>\n<td style='text-align:right;'><span style='color:red'>+20(+0.68%)<\/span><\/td>\n<td style='text-align:right;'>16,554,012<\/td>\n<\/tr>\n<tr>\n<td>\ub274\uc778\ud14d-[012340]<\/td>\n<td style='text-align:right;'>4,580<\/td>\n<td style='text-align:right;'><span style='color:red'>+330(+7.76%)<\/span><\/td>\n<td style='text-align:right;'>13,650,238<\/td>\n<\/tr>\n<tr>\n<td>\ucd08\ub85d\ubc40-[047820]<\/td>\n<td style='text-align:right;'>2,420<\/td>\n<td style='text-align:right;'><span style='color:red'>+40(+1.68%)<\/span><\/td>\n<td style='text-align:right;'>13,000,460<\/td>\n<\/tr>\n<tr>\n<td>\uc774\ud654\uc804\uae30-[024810]<\/td>\n<td style='text-align:right;'>164<\/td>\n<td style='text-align:right;'><span style='color:red'>+2(+1.23%)<\/span><\/td>\n<td style='text-align:right;'>12,875,648<\/td>\n<\/tr>\n<tr>\n<td>\uc194\ub8e8\uc5d0\ud0c0-[154040]<\/td>\n<td style='text-align:right;'>5,420<\/td>\n<td style='text-align:right;'><span style='color:red'>+860(+18.86%)<\/span><\/td>\n<td style='text-align:right;'>12,624,193<\/td>\n<\/tr>\n<tr>\n<td>\uc6d0\uc775\ud050\ube0c-[014190]<\/td>\n<td style='text-align:right;'>2,240<\/td>\n<td style='text-align:right;'><span style='color:red'>+190(+9.27%)<\/span><\/td>\n<td style='text-align:right;'>12,288,355<\/td>\n<\/tr>\n<tr>\n<td>\uc778\ud504\ub77c\uc6e8\uc5b4-[041020]<\/td>\n<td style='text-align:right;'>2,425<\/td>\n<td style='text-align:right;'><span style='color:blue'>-70(-2.81%)<\/span><\/td>\n<td style='text-align:right;'>12,013,223<\/td>\n<\/tr>\n<tr>\n<td>\ud654\uc2e0\uc815\uacf5-[126640]<\/td>\n<td style='text-align:right;'>1,915<\/td>\n<td style='text-align:right;'><span style='color:red'>+85(+4.64%)<\/span><\/td>\n<td style='text-align:right;'>11,809,734<\/td>\n<\/tr>\n<tr>\n<td>\uc0bc\ud654\ub124\ud2b8\uc6cd\uc2a4-[046390]<\/td>\n<td style='text-align:right;'>4,425<\/td>\n<td style='text-align:right;'><span style='color:blue'>-270(-5.75%)<\/span><\/td>\n<td style='text-align:right;'>11,276,133<\/td>\n<\/tr>\n<tr>\n<td>\ub514\uc820\uc2a4-[113810]<\/td>\n<td style='text-align:right;'>800<\/td>\n<td style='text-align:right;'><span style='color:red'>+83(+11.58%)<\/span><\/td>\n<td style='text-align:right;'>11,204,668<\/td>\n<\/tr>\n<tr>\n<td>SFA\ubc18\ub3c4\uccb4-[036540]<\/td>\n<td style='text-align:right;'>7,370<\/td>\n<td style='text-align:right;'><span style='color:red'>+220(+3.08%)<\/span><\/td>\n<td style='text-align:right;'>10,845,237<\/td>\n<\/tr>\n<tr>\n<td>\uc138\uc885\ud154\ub808\ucf64-[036630]<\/td>\n<td style='text-align:right;'>544<\/td>\n<td style='text-align:right;'><span style='color:blue'>-6(-1.09%)<\/span><\/td>\n<td style='text-align:right;'>10,741,662<\/td>\n<\/tr>\n<tr>\n<td>\uc2dc\uadf8\ub124\ud2f1\uc2a4-[033170]<\/td>\n<td style='text-align:right;'>1,375<\/td>\n<td style='text-align:right;'><span style='color:red'>+20(+1.48%)<\/span><\/td>\n<td style='text-align:right;'>10,701,231<\/td>\n<\/tr>\n<tr>\n<td>\uc5d0\uc774\ub514\uce69\uc2a4-[054630]<\/td>\n<td style='text-align:right;'>1,780<\/td>\n<td style='text-align:right;'><span style='color:red'>+15(+0.85%)<\/span><\/td>\n<td style='text-align:right;'>10,547,814<\/td>\n<\/tr>\n<tr>\n<td>\ucf54\ud504\ub77c-[126600]<\/td>\n<td style='text-align:right;'>6,500<\/td>\n<td style='text-align:right;'><span style='color:red'>+490(+8.15%)<\/span><\/td>\n<td style='text-align:right;'>9,742,764<\/td>\n<\/tr>\n<tr>\n<td>SM Life Design-[063440]<\/td>\n<td style='text-align:right;'>2,680<\/td>\n<td style='text-align:right;'><span style='color:red'>+75(+2.88%)<\/span><\/td>\n<td style='text-align:right;'>9,204,489<\/td>\n<\/tr>\n<tr>\n<td>\ucf54\ub514\uc5e0-[224060]<\/td>\n<td style='text-align:right;'>413<\/td>\n<td style='text-align:right;'><span style='color:blue'>-9(-2.13%)<\/span><\/td>\n<td style='text-align:right;'>8,964,944<\/td>\n<\/tr>\n<tr>\n<td>\uc591\uc9c0\uc0ac-[030960]<\/td>\n<td style='text-align:right;'>14,650<\/td>\n<td style='text-align:right;'><span style='color:red'>+200(+1.38%)<\/span><\/td>\n<td style='text-align:right;'>8,876,780<\/td>\n<\/tr>\n<tr>\n<td>\ucf00\uc774\uc5d8\ub137-[039420]<\/td>\n<td style='text-align:right;'>3,785<\/td>\n<td style='text-align:right;'><span style='color:red'>+20(+0.53%)<\/span><\/td>\n<td style='text-align:right;'>8,342,496<\/td>\n<\/tr>\n<tr>\n<td>\uc5d8\ucef4\ud14d-[037950]<\/td>\n<td style='text-align:right;'>1,770<\/td>\n<td style='text-align:right;'><span style='color:blue'>-20(-1.12%)<\/span><\/td>\n<td style='text-align:right;'>8,244,967<\/td>\n<\/tr>\n<tr>\n<td>\ud765\uad6d\uc5d0\ud504\uc5d4\ube44-[189980]<\/td>\n<td style='text-align:right;'>2,590<\/td>\n<td style='text-align:right;'><span style='color:red'>+225(+9.51%)<\/span><\/td>\n<td style='text-align:right;'>8,199,081<\/td>\n<\/tr>\n<tr>\n<td>\uace0\ub824\uc2dc\uba58\ud2b8-[198440]<\/td>\n<td style='text-align:right;'>3,450<\/td>\n<td style='text-align:right;'><span style='color:red'>+235(+7.31%)<\/span><\/td>\n<td style='text-align:right;'>8,115,791<\/td>\n<\/tr>\n<tr>\n<td>UCI-[038340]<\/td>\n<td style='text-align:right;'>1,240<\/td>\n<td style='text-align:right;'><span style='color:blue'>-530(-29.94%)<\/span><\/td>\n<td style='text-align:right;'>8,112,840<\/td>\n<\/tr>\n<tr>\n<td>\ud4e8\uccd0\uc2a4\ud2b8\ub9bc\ub124\ud2b8\uc6cd\uc2a4-[214270]<\/td>\n<td style='text-align:right;'>1,150<\/td>\n<td style='text-align:right;'><span style='color:red'>+75(+6.98%)<\/span><\/td>\n<td style='text-align:right;'>7,936,280<\/td>\n<\/tr>\n<tr>\n<td>\uc2a4\uce74\uc774\uc774\uc564\uc5e0-[131100]<\/td>\n<td style='text-align:right;'>2,000<\/td>\n<td style='text-align:right;'><span style='color:blue'>-110(-5.21%)<\/span><\/td>\n<td style='text-align:right;'>7,921,200<\/td>\n<\/tr>\n<tr>\n<td>\uc704\uc9c0\ud2b8-[036090]<\/td>\n<td style='text-align:right;'>1,415<\/td>\n<td style='text-align:right;'><span style='color:red'>+70(+5.20%)<\/span><\/td>\n<td style='text-align:right;'>7,847,045<\/td>\n<\/tr>\n<tr>\n<td>\uc624\ub9ac\uc5d4\ud2b8\uc815\uacf5-[065500]<\/td>\n<td style='text-align:right;'>1,570<\/td>\n<td style='text-align:right;'><span style='color:blue'>-40(-2.48%)<\/span><\/td>\n<td style='text-align:right;'>7,841,662<\/td>\n<\/tr>\n<tr>\n<td>\ub3d9\ubc29\uc120\uae30-[099410]<\/td>\n<td style='text-align:right;'>2,170<\/td>\n<td style='text-align:right;'><span style='color:blue'>-930(-30.00%)<\/span><\/td>\n<td style='text-align:right;'>7,571,945<\/td>\n<\/tr>\n<tr>\n<td>\uc194\ubcf8-[035610]<\/td>\n<td style='text-align:right;'>5,610<\/td>\n<td style='text-align:right;'><span style='color:red'>+400(+7.68%)<\/span><\/td>\n<td style='text-align:right;'>7,499,714<\/td>\n<\/tr>\n<tr>\n<td>\uc138\uc6b4\uba54\ub514\uce7c-[100700]<\/td>\n<td style='text-align:right;'>6,780<\/td>\n<td style='text-align:right;'><span style='color:red'>+380(+5.94%)<\/span><\/td>\n<td style='text-align:right;'>7,297,262<\/td>\n<\/tr>\n<tr>\n<td>\ub85c\ubcf4\ub85c\ubcf4-[215100]<\/td>\n<td style='text-align:right;'>5,250<\/td>\n<td style='text-align:right;'><span style='color:red'>+385(+7.91%)<\/span><\/td>\n<td style='text-align:right;'>7,246,536<\/td>\n<\/tr>\n<tr>\n<td>\uc0c1\uc9c0\uce74\uc77c\ub8f8-[042940]<\/td>\n<td style='text-align:right;'>1,415<\/td>\n<td style='text-align:right;'><span style='color:red'>+105(+8.02%)<\/span><\/td>\n<td style='text-align:right;'>7,243,033<\/td>\n<\/tr>\n<tr>\n<td>\ub3d9\uc544\ud654\uc131-[041930]<\/td>\n<td style='text-align:right;'>15,250<\/td>\n<td style='text-align:right;'><span style='color:blue'>-350(-2.24%)<\/span><\/td>\n<td style='text-align:right;'>7,210,202<\/td>\n<\/tr>\n<tr>\n<td>\uc9c0\uc5d4\uc6d0\uc5d0\ub108\uc9c0-[270520]<\/td>\n<td style='text-align:right;'>3,710<\/td>\n<td style='text-align:right;'><span style='color:red'>+10(+0.27%)<\/span><\/td>\n<td style='text-align:right;'>7,028,750<\/td>\n<\/tr>\n<tr>\n<td>\uc81c\uc8fc\ubc18\ub3c4\uccb4-[080220]<\/td>\n<td style='text-align:right;'>5,900<\/td>\n<td style='text-align:right;'><span style='color:red'>+140(+2.43%)<\/span><\/td>\n<td style='text-align:right;'>6,879,068<\/td>\n<\/tr>\n<tr>\n<td>iMBC-[052220]<\/td>\n<td style='text-align:right;'>5,700<\/td>\n<td style='text-align:right;'><span style='color:red'>+420(+7.95%)<\/span><\/td>\n<td style='text-align:right;'>6,776,475<\/td>\n<\/tr>\n<tr>\n<td>\uc640\uc774\ub354\ud50c\ub798\ub2db-[321820]<\/td>\n<td style='text-align:right;'>20,000<\/td>\n<td style='text-align:right;'><span style='color:blue'>-4,900(-19.68%)<\/span><\/td>\n<td style='text-align:right;'>6,636,635<\/td>\n<\/tr>\n<tr>\n<td>\uc0bc\ubcf4\uc0b0\uc5c5-[009620]<\/td>\n<td style='text-align:right;'>1,955<\/td>\n<td style='text-align:right;'><span style='color:blue'>-50(-2.49%)<\/span><\/td>\n<td style='text-align:right;'>5,924,926<\/td>\n<\/tr>\n<tr>\n<td>\uc774\uae00\ub8e8\uc2dc\ud050\ub9ac\ud2f0-[067920]<\/td>\n<td style='text-align:right;'>6,010<\/td>\n<td style='text-align:right;'><span style='color:blue'>-1,380(+29.81%)<\/span><\/td>\n<td style='text-align:right;'>5,647,893<\/td>\n<\/tr>\n<tr>\n<td>\uc0bc\uae30-[122350]<\/td>\n<td style='text-align:right;'>5,130<\/td>\n<td style='text-align:right;'><span style='color:red'>+290(+5.99%)<\/span><\/td>\n<td style='text-align:right;'>5,303,430<\/td>\n<\/tr>\n<tr>\n<td>\uac00\uc628\ubbf8\ub514\uc5b4-[078890]<\/td>\n<td style='text-align:right;'>9,100<\/td>\n<td style='text-align:right;'><span style='color:red'>+410(+4.72%)<\/span><\/td>\n<td style='text-align:right;'>5,255,140<\/td>\n<\/tr>\n<tr>\n<td>\ud53c\ub378\ub9ad\uc2a4-[032580]<\/td>\n<td style='text-align:right;'>1,545<\/td>\n<td style='text-align:right;'><span style='color:red'>+105(+7.29%)<\/span><\/td>\n<td style='text-align:right;'>5,223,533<\/td>\n<\/tr>\n<tr>\n<td>\uc5d0\uc774\ud2f0\uc138\ubbf8\ucf58-[089530]<\/td>\n<td style='text-align:right;'>650<\/td>\n<td style='text-align:right;'><span style='color:blue'>-4(-0.61%)<\/span><\/td>\n<td style='text-align:right;'>5,202,552<\/td>\n<\/tr>\n<tr>\n<td>\uc790\uc548-[221610]<\/td>\n<td style='text-align:right;'>244<\/td>\n<td style='text-align:right;'><span style='color:blue'>-1(-0.41%)<\/span><\/td>\n<td style='text-align:right;'>5,177,117<\/td>\n<\/tr>\n<tr>\n<td>\uc720\uc9c4\ub85c\ubd07-[056080]<\/td>\n<td style='text-align:right;'>4,120<\/td>\n<td style='text-align:right;'><span style='color:red'>+15(+0.37%)<\/span><\/td>\n<td style='text-align:right;'>5,157,706<\/td>\n<\/tr>\n<tr>\n<td>\ucea0\uc2dc\uc2a4-[050110]<\/td>\n<td style='text-align:right;'>3,020<\/td>\n<td style='text-align:right;'><span style='color:red'>+80(+2.72%)<\/span><\/td>\n<td style='text-align:right;'>4,914,520<\/td>\n<\/tr>\n<tr>\n<td>\uc5d0\uc2a4\ub9e5-[097780]<\/td>\n<td style='text-align:right;'>1,515<\/td>\n<td style='text-align:right;'><span style='color:red'>+10(+0.66%)<\/span><\/td>\n<td style='text-align:right;'>4,779,215<\/td>\n<\/tr>\n<tr>\n<td>\ube44\ubcf4\uc874 \ud5ec\uc2a4\ucf00\uc5b4-[082800]<\/td>\n<td style='text-align:right;'>1,920<\/td>\n<td style='text-align:right;'><span style='color:blue'>-65(-3.27%)<\/span><\/td>\n<td style='text-align:right;'>4,721,854<\/td>\n<\/tr>\n<tr>\n<td>\uace8\ub4dc\ud37c\uc2dc\ud53d-[038530]<\/td>\n<td style='text-align:right;'>1,510<\/td>\n<td style='text-align:right;'><span style='color:blue'>-55(-3.51%)<\/span><\/td>\n<td style='text-align:right;'>4,585,619<\/td>\n<\/tr>\n<tr>\n<td>\ub9c8\uc774\ub354\uc2a4AI-[222810]<\/td>\n<td style='text-align:right;'>665<\/td>\n<td style='text-align:right;'><span style='color:red'>+32(+5.06%)<\/span><\/td>\n<td style='text-align:right;'>4,432,778<\/td>\n<\/tr>\n<tr>\n<td>\ub124\uc624\uc624\ud1a0-[212560]<\/td>\n<td style='text-align:right;'>5,700<\/td>\n<td style='text-align:right;'><span style='color:red'>+690(+13.77%)<\/span><\/td>\n<td style='text-align:right;'>4,429,069<\/td>\n<\/tr>\n<tr>\n<td>\ub098\uc778\ud14c\ud06c-[267320]<\/td>\n<td style='text-align:right;'>5,950<\/td>\n<td style='text-align:right;'><span style='color:blue'>-140(-2.30%)<\/span><\/td>\n<td style='text-align:right;'>4,314,629<\/td>\n<\/tr>\n<tr>\n<td>DSC\uc778\ubca0\uc2a4\ud2b8\uba3c\ud2b8-[241520]<\/td>\n<td style='text-align:right;'>6,190<\/td>\n<td style='text-align:right;'><span style='color:blue'>-260(-4.03%)<\/span><\/td>\n<td style='text-align:right;'>4,238,066<\/td>\n<\/tr>\n<tr>\n<td>\ub808\uc778\ubcf4\uc6b0\ub85c\ubcf4\ud2f1\uc2a4-[277810]<\/td>\n<td style='text-align:right;'>26,000<\/td>\n<td style='text-align:right;'><span style='color:blue'>-6,000(+30.00%)<\/span><\/td>\n<td style='text-align:right;'>4,160,225<\/td>\n<\/tr>\n<tr>\n<td>\uc138\uba85\uc804\uae30-[017510]<\/td>\n<td style='text-align:right;'>4,275<\/td>\n<td style='text-align:right;'><span style='color:red'>+170(+4.14%)<\/span><\/td>\n<td style='text-align:right;'>4,144,054<\/td>\n<\/tr>\n<tr>\n<td>\uc138\uc6d0-[234100]<\/td>\n<td style='text-align:right;'>5,790<\/td>\n<td style='text-align:right;'><span style='color:blue'>-0(0.00%)<\/span><\/td>\n<td style='text-align:right;'>4,052,583<\/td>\n<\/tr>\n<tr>\n<td>\ud544\ub85c\uc2dc\uc2a4\ud5ec\uc2a4\ucf00\uc5b4-[057880]<\/td>\n<td style='text-align:right;'>1,790<\/td>\n<td style='text-align:right;'><span style='color:blue'>-5(-0.28%)<\/span><\/td>\n<td style='text-align:right;'>4,006,783<\/td>\n<\/tr>\n<tr>\n<td>\ucf54\uc774\uc988-[121850]<\/td>\n<td style='text-align:right;'>3,230<\/td>\n<td style='text-align:right;'><span style='color:red'>+440(+15.77%)<\/span><\/td>\n<td style='text-align:right;'>3,982,433<\/td>\n<\/tr>\n<tr>\n<td>\uc5d8\uc564\uc5d0\ud504-[066970]<\/td>\n<td style='text-align:right;'>85,500<\/td>\n<td style='text-align:right;'><span style='color:red'>+7,900(+10.18%)<\/span><\/td>\n<td style='text-align:right;'>3,960,094<\/td>\n<\/tr>\n<tr>\n<td>\uc9c0\ub2c8\ud2f1\uc2a4-[303030]<\/td>\n<td style='text-align:right;'>3,260<\/td>\n<td style='text-align:right;'><span style='color:red'>+5(+0.15%)<\/span><\/td>\n<td style='text-align:right;'>3,940,851<\/td>\n<\/tr>\n<tr>\n<td>\uc5e0\uc528\ub125\uc2a4-[097520]<\/td>\n<td style='text-align:right;'>64,700<\/td>\n<td style='text-align:right;'><span style='color:red'>+8,400(+14.92%)<\/span><\/td>\n<td style='text-align:right;'>3,910,827<\/td>\n<\/tr>\n<tr>\n<td>\ub514\uc9c0\ud0c8\uc635\ud2f1-[106520]<\/td>\n<td style='text-align:right;'>1,080<\/td>\n<td style='text-align:right;'><span style='color:blue'>-15(-1.37%)<\/span><\/td>\n<td style='text-align:right;'>3,839,856<\/td>\n<\/tr>\n<tr>\n<td>\uc528\uc544\uc774\uc5d0\uc2a4-[222080]<\/td>\n<td style='text-align:right;'>16,150<\/td>\n<td style='text-align:right;'><span style='color:blue'>-400(-2.42%)<\/span><\/td>\n<td style='text-align:right;'>3,761,085<\/td>\n<\/tr>\n<tr>\n<td>\ud0a4\ub124\ub9c8\uc2a4\ud130-[139670]<\/td>\n<td style='text-align:right;'>27,650<\/td>\n<td style='text-align:right;'><span style='color:red'>+1,800(+6.96%)<\/span><\/td>\n<td style='text-align:right;'>3,660,071<\/td>\n<\/tr>\n<tr>\n<td>\uc774\uc2a4\ud2b8\uc544\uc2dc\uc544\ud640\ub529\uc2a4-[900110]<\/td>\n<td style='text-align:right;'>201<\/td>\n<td style='text-align:right;'><span style='color:blue'>-12(-5.63%)<\/span><\/td>\n<td style='text-align:right;'>3,654,410<\/td>\n<\/tr>\n<tr>\n<td>\ud55c\uad6d\ud050\ube45-[021650]<\/td>\n<td style='text-align:right;'>4,325<\/td>\n<td style='text-align:right;'><span style='color:red'>+345(+8.67%)<\/span><\/td>\n<td style='text-align:right;'>3,594,933<\/td>\n<\/tr>\n<tr>\n<td>\ube0c\ub808\uc778\ucf58\ud150\uce20-[066980]<\/td>\n<td style='text-align:right;'>1,210<\/td>\n<td style='text-align:right;'><span style='color:red'>+30(+2.54%)<\/span><\/td>\n<td style='text-align:right;'>3,571,578<\/td>\n<\/tr>\n<tr>\n<td>\uc5d1\uc148-[205100]<\/td>\n<td style='text-align:right;'>5,060<\/td>\n<td style='text-align:right;'><span style='color:red'>+475(+10.36%)<\/span><\/td>\n<td style='text-align:right;'>3,559,153<\/td>\n<\/tr>\n<tr>\n<td>\uc708\ud329-[097800]<\/td>\n<td style='text-align:right;'>2,685<\/td>\n<td style='text-align:right;'><span style='color:red'>+90(+3.47%)<\/span><\/td>\n<td style='text-align:right;'>3,526,277<\/td>\n<\/tr>\n<tr>\n<td>\uad6d\uc77c\uc81c\uc9c0-[078130]<\/td>\n<td style='text-align:right;'>4,600<\/td>\n<td style='text-align:right;'><span style='color:blue'>-110(-2.34%)<\/span><\/td>\n<td style='text-align:right;'>3,520,110<\/td>\n<\/tr>\n<tr>\n<td>\ud3c9\ud654\uc815\uacf5-[043370]<\/td>\n<td style='text-align:right;'>12,900<\/td>\n<td style='text-align:right;'><span style='color:red'>+1,900(+17.27%)<\/span><\/td>\n<td style='text-align:right;'>3,481,604<\/td>\n<\/tr>\n<tr>\n<td>\ud734\ub9bc\ub85c\ubd07-[090710]<\/td>\n<td style='text-align:right;'>1,265<\/td>\n<td style='text-align:right;'><span style='color:blue'>-15(-1.17%)<\/span><\/td>\n<td style='text-align:right;'>3,468,347<\/td>\n<\/tr>\n<tr>\n<td>\uc131\uc6b0\ud558\uc774\ud14d-[015750]<\/td>\n<td style='text-align:right;'>8,260<\/td>\n<td style='text-align:right;'><span style='color:red'>+160(+1.98%)<\/span><\/td>\n<td style='text-align:right;'>3,443,770<\/td>\n<\/tr>\n<tr>\n<td>\ud30c\ud2b8\ub860-[091700]<\/td>\n<td style='text-align:right;'>11,800<\/td>\n<td style='text-align:right;'><span style='color:red'>+350(+3.06%)<\/span><\/td>\n<td style='text-align:right;'>3,398,271<\/td>\n<\/tr>\n<tr>\n<td>\uc0c1\ubcf4-[027580]<\/td>\n<td style='text-align:right;'>1,415<\/td>\n<td style='text-align:right;'><span style='color:red'>+65(+4.81%)<\/span><\/td>\n<td style='text-align:right;'>3,360,820<\/td>\n<\/tr>\n<tr>\n<td>\ub4dc\ub798\uace4\ud50c\ub77c\uc774-[030350]<\/td>\n<td style='text-align:right;'>2,770<\/td>\n<td style='text-align:right;'><span style='color:blue'>-75(-2.64%)<\/span><\/td>\n<td style='text-align:right;'>3,321,587<\/td>\n<\/tr>\n<tr>\n<td>HRS-[036640]<\/td>\n<td style='text-align:right;'>5,940<\/td>\n<td style='text-align:right;'><span style='color:red'>+760(+14.67%)<\/span><\/td>\n<td style='text-align:right;'>3,290,304<\/td>\n<\/tr>\n<tr>\n<td>\ud55c\ud654\uc5d0\uc2a4\ube44\uc544\uc774\uc2a4\ud329-[317320]<\/td>\n<td style='text-align:right;'>3,320<\/td>\n<td style='text-align:right;'><span style='color:blue'>-10(-0.30%)<\/span><\/td>\n<td style='text-align:right;'>3,273,437<\/td>\n<\/tr>\n<\/table>\n","protected":false},"excerpt":{"rendered":"<p>\uc885\ubaa9\uba85 \uc885\uac00 \uc804\uc77c\ube44 \uac70\ub798\ub7c9 \uc640\uc774\uc81c\uc774\uc5e0\uac8c\uc784\uc988-[193250] 2,635 +475(+21.99%) 139,996,081 \uc2dc\uc2a4\uc6cd-[269620] 2,615 +70(+2.75%) 60,076,305 \uc30d\uc6a9\uc815\ubcf4\ud1b5\uc2e0-[010280] 2,045 +265(+14.89%) 58,613,870 \uad6c\uc601\ud14c\ud06c-[053270] 3,995 -920(+29.92%) 52,309,285 \ub300\uc131\uc5d8\ud14d-[025440] 1,530 +15(+0.99%) 50,922,642 \uc544\uc9c4\uc0b0\uc5c5-[013310] 4,330 +425(+10.88%) 48,294,301 \uc54c\ub85c\uc774\uc2a4-[297570] 4,875 +250(+5.41%) 41,509,641 \uc774\ub9e4\uc9c4\uc544\uc2dc\uc544-[036260] 120 -93(-43.66%) 41,032,898 \ud2f0\ucf00\uc774\ucf00\ubbf8\uce7c-[104480] 3,295 +215(+6.98%) 40,764,477 KBI\uba54\ud0c8-[024840] 2,195 +325(+17.38%) 34,479,242 \uc5d0\uc774\ube44\ud504\ub85c\ubc14\uc774\uc624-[195990] 1,275 -70(-5.20%) 33,168,520 \uc0bc\ud45c\uc2dc\uba58\ud2b8-[038500] 4,905 +710(+16.92%) 31,860,660 \uc544\uc774\uc5d0\uc774-[038880] 1,770 -35(-1.94%) &hellip; <\/p>\n<p class=\"link-more\"><a href=\"http:\/\/w3devlabs.net\/wp\/?p=39427\" class=\"more-link\">\ub354 \ubcf4\uae30<span class=\"screen-reader-text\"> &#8220;2021\ub144 02\uc6d4 03\uc77c \ucf54\uc2a4\ub2e5 \uac70\ub798\uc0c1\uc704\uc885\ubaa9&#8221;<\/span><\/a><\/p>\n","protected":false},"author":1,"featured_media":0,"comment_status":"open","ping_status":"open","sticky":false,"template":"","format":"standard","meta":{"_exactmetrics_skip_tracking":false,"_exactmetrics_sitenote_active":false,"_exactmetrics_sitenote_note":"","_exactmetrics_sitenote_category":0,"footnotes":""},"categories":[25335],"tags":[25337,25336,25228,25338,25335],"class_list":["post-39427","post","type-post","status-publish","format-standard","hentry","category-25335","tag-25337","tag-TOP","tag-25228","tag-25338","tag-25335","entry"],"_links":{"self":[{"href":"http:\/\/w3devlabs.net\/wp\/index.php?rest_route=\/wp\/v2\/posts\/39427","targetHints":{"allow":["GET"]}}],"collection":[{"href":"http:\/\/w3devlabs.net\/wp\/index.php?rest_route=\/wp\/v2\/posts"}],"about":[{"href":"http:\/\/w3devlabs.net\/wp\/index.php?rest_route=\/wp\/v2\/types\/post"}],"author":[{"embeddable":true,"href":"http:\/\/w3devlabs.net\/wp\/index.php?rest_route=\/wp\/v2\/users\/1"}],"replies":[{"embeddable":true,"href":"http:\/\/w3devlabs.net\/wp\/index.php?rest_route=%2Fwp%2Fv2%2Fcomments&post=39427"}],"version-history":[{"count":0,"href":"http:\/\/w3devlabs.net\/wp\/index.php?rest_route=\/wp\/v2\/posts\/39427\/revisions"}],"wp:attachment":[{"href":"http:\/\/w3devlabs.net\/wp\/index.php?rest_route=%2Fwp%2Fv2%2Fmedia&parent=39427"}],"wp:term":[{"taxonomy":"category","embeddable":true,"href":"http:\/\/w3devlabs.net\/wp\/index.php?rest_route=%2Fwp%2Fv2%2Fcategories&post=39427"},{"taxonomy":"post_tag","embeddable":true,"href":"http:\/\/w3devlabs.net\/wp\/index.php?rest_route=%2Fwp%2Fv2%2Ftags&post=39427"}],"curies":[{"name":"wp","href":"https:\/\/api.w.org\/{rel}","templated":true}]}}