{"id":39397,"date":"2021-02-01T17:18:57","date_gmt":"2021-02-01T08:18:57","guid":{"rendered":"http:\/\/w3devlabs.net\/wp\/?p=39397"},"modified":"2021-02-01T17:18:57","modified_gmt":"2021-02-01T08:18:57","slug":"2021\ub144 02\uc6d4 01\uc77c \ucf54\uc2a4\ub2e5 \uac70\ub798\uc0c1\uc704\uc885\ubaa9","status":"publish","type":"post","link":"http:\/\/w3devlabs.net\/wp\/?p=39397","title":{"rendered":"2021\ub144 02\uc6d4 01\uc77c \ucf54\uc2a4\ub2e5 \uac70\ub798\uc0c1\uc704\uc885\ubaa9"},"content":{"rendered":"<table class='table table-hover'>\n<thead class='thead-dark'>\n<tr>\n<th>\uc885\ubaa9\uba85<\/th>\n<th>\uc885\uac00<\/th>\n<th>\uc804\uc77c\ube44<\/th>\n<th>\uac70\ub798\ub7c9<\/th>\n<\/tr>\n<\/thead>\n<tr>\n<td>\uc544\uc774\uc5d0\uc774-[038880]<\/td>\n<td style='text-align:right;'>1,890<\/td>\n<td style='text-align:right;'><span style='color:red'>+180(+10.53%)<\/span><\/td>\n<td style='text-align:right;'>103,210,649<\/td>\n<\/tr>\n<tr>\n<td>\ub300\uc131\uc5d8\ud14d-[025440]<\/td>\n<td style='text-align:right;'>1,570<\/td>\n<td style='text-align:right;'><span style='color:blue'>-360(+29.75%)<\/span><\/td>\n<td style='text-align:right;'>96,276,184<\/td>\n<\/tr>\n<tr>\n<td>\uc2dc\uc2a4\uc6cd-[269620]<\/td>\n<td style='text-align:right;'>2,460<\/td>\n<td style='text-align:right;'><span style='color:red'>+105(+4.46%)<\/span><\/td>\n<td style='text-align:right;'>86,508,943<\/td>\n<\/tr>\n<tr>\n<td>\ud55c\uad6d\ube44\uc5d4\uc528-[256840]<\/td>\n<td style='text-align:right;'>7,860<\/td>\n<td style='text-align:right;'><span style='color:blue'>-1,810(+29.92%)<\/span><\/td>\n<td style='text-align:right;'>33,960,864<\/td>\n<\/tr>\n<tr>\n<td>\ub4dc\ub798\uace4\ud50c\ub77c\uc774-[030350]<\/td>\n<td style='text-align:right;'>3,005<\/td>\n<td style='text-align:right;'><span style='color:blue'>-15(-0.50%)<\/span><\/td>\n<td style='text-align:right;'>30,906,665<\/td>\n<\/tr>\n<tr>\n<td>\uc774\ud654\uc804\uae30-[024810]<\/td>\n<td style='text-align:right;'>165<\/td>\n<td style='text-align:right;'><span style='color:red'>+3(+1.85%)<\/span><\/td>\n<td style='text-align:right;'>30,580,904<\/td>\n<\/tr>\n<tr>\n<td>\ucf00\uc774\ud53c\uc5e0\ud14c\ud06c-[042040]<\/td>\n<td style='text-align:right;'>2,760<\/td>\n<td style='text-align:right;'><span style='color:red'>+310(+12.65%)<\/span><\/td>\n<td style='text-align:right;'>30,065,848<\/td>\n<\/tr>\n<tr>\n<td>\uc544\uc774\uc5e0-[101390]<\/td>\n<td style='text-align:right;'>1,130<\/td>\n<td style='text-align:right;'><span style='color:red'>+150(+15.31%)<\/span><\/td>\n<td style='text-align:right;'>29,900,587<\/td>\n<\/tr>\n<tr>\n<td>\uc2e0\ub77c\uc12c\uc720-[001000]<\/td>\n<td style='text-align:right;'>3,120<\/td>\n<td style='text-align:right;'><span style='color:blue'>-30(-0.95%)<\/span><\/td>\n<td style='text-align:right;'>26,210,471<\/td>\n<\/tr>\n<tr>\n<td>\ud30c\uc778\ud14c\ud06c\ub2c9\uc2a4-[106240]<\/td>\n<td style='text-align:right;'>4,800<\/td>\n<td style='text-align:right;'><span style='color:red'>+295(+6.55%)<\/span><\/td>\n<td style='text-align:right;'>24,845,636<\/td>\n<\/tr>\n<tr>\n<td>\uc5d0\uc774\ub514\uce69\uc2a4-[054630]<\/td>\n<td style='text-align:right;'>1,770<\/td>\n<td style='text-align:right;'><span style='color:red'>+75(+4.42%)<\/span><\/td>\n<td style='text-align:right;'>21,587,358<\/td>\n<\/tr>\n<tr>\n<td>\uc0bc\ud654\ub124\ud2b8\uc6cd\uc2a4-[046390]<\/td>\n<td style='text-align:right;'>3,615<\/td>\n<td style='text-align:right;'><span style='color:red'>+375(+11.57%)<\/span><\/td>\n<td style='text-align:right;'>19,591,500<\/td>\n<\/tr>\n<tr>\n<td>\uc5d0\uc774\ube44\ud504\ub85c\ubc14\uc774\uc624-[195990]<\/td>\n<td style='text-align:right;'>1,315<\/td>\n<td style='text-align:right;'><span style='color:red'>+75(+6.05%)<\/span><\/td>\n<td style='text-align:right;'>19,123,444<\/td>\n<\/tr>\n<tr>\n<td>SFA\ubc18\ub3c4\uccb4-[036540]<\/td>\n<td style='text-align:right;'>7,070<\/td>\n<td style='text-align:right;'><span style='color:red'>+170(+2.46%)<\/span><\/td>\n<td style='text-align:right;'>18,745,321<\/td>\n<\/tr>\n<tr>\n<td>\uc0bc\ubcf4\uc0b0\uc5c5-[009620]<\/td>\n<td style='text-align:right;'>2,155<\/td>\n<td style='text-align:right;'><span style='color:blue'>-920(-29.92%)<\/span><\/td>\n<td style='text-align:right;'>18,148,275<\/td>\n<\/tr>\n<tr>\n<td>\uc190\uc624\uacf5-[066910]<\/td>\n<td style='text-align:right;'>1,795<\/td>\n<td style='text-align:right;'><span style='color:red'>+10(+0.56%)<\/span><\/td>\n<td style='text-align:right;'>17,163,437<\/td>\n<\/tr>\n<tr>\n<td>\ub098\uc778\ud14c\ud06c-[267320]<\/td>\n<td style='text-align:right;'>6,020<\/td>\n<td style='text-align:right;'><span style='color:red'>+240(+4.15%)<\/span><\/td>\n<td style='text-align:right;'>16,871,355<\/td>\n<\/tr>\n<tr>\n<td>\uc2e0\uc6d0\uc885\ud569\uac1c\ubc1c-[017000]<\/td>\n<td style='text-align:right;'>6,880<\/td>\n<td style='text-align:right;'><span style='color:red'>+190(+2.84%)<\/span><\/td>\n<td style='text-align:right;'>16,762,145<\/td>\n<\/tr>\n<tr>\n<td>\uc138\uc885\ud154\ub808\ucf64-[036630]<\/td>\n<td style='text-align:right;'>532<\/td>\n<td style='text-align:right;'><span style='color:blue'>-17(-3.10%)<\/span><\/td>\n<td style='text-align:right;'>16,381,347<\/td>\n<\/tr>\n<tr>\n<td>\uc5d0\uc2a4\ub9e5-[097780]<\/td>\n<td style='text-align:right;'>1,505<\/td>\n<td style='text-align:right;'><span style='color:red'>+5(+0.33%)<\/span><\/td>\n<td style='text-align:right;'>15,763,082<\/td>\n<\/tr>\n<tr>\n<td>\ucf54\ub514\uc5e0-[224060]<\/td>\n<td style='text-align:right;'>410<\/td>\n<td style='text-align:right;'><span style='color:red'>+2(+0.49%)<\/span><\/td>\n<td style='text-align:right;'>15,396,147<\/td>\n<\/tr>\n<tr>\n<td>\ud55c\uad6d\uac00\uad6c-[004590]<\/td>\n<td style='text-align:right;'>5,340<\/td>\n<td style='text-align:right;'><span style='color:red'>+690(+14.84%)<\/span><\/td>\n<td style='text-align:right;'>14,911,189<\/td>\n<\/tr>\n<tr>\n<td>\uc778\ucf58-[083640]<\/td>\n<td style='text-align:right;'>2,575<\/td>\n<td style='text-align:right;'><span style='color:blue'>-775(-23.13%)<\/span><\/td>\n<td style='text-align:right;'>14,654,518<\/td>\n<\/tr>\n<tr>\n<td>\uc2dc\uadf8\ub124\ud2f1\uc2a4-[033170]<\/td>\n<td style='text-align:right;'>1,340<\/td>\n<td style='text-align:right;'><span style='color:red'>+30(+2.29%)<\/span><\/td>\n<td style='text-align:right;'>14,645,253<\/td>\n<\/tr>\n<tr>\n<td>\uc778\ud130\ud30c\ud06c-[035080]<\/td>\n<td style='text-align:right;'>3,895<\/td>\n<td style='text-align:right;'><span style='color:red'>+125(+3.32%)<\/span><\/td>\n<td style='text-align:right;'>14,305,394<\/td>\n<\/tr>\n<tr>\n<td>\ucf54\ub370\uc988\ucef4\ubc14\uc778-[047770]<\/td>\n<td style='text-align:right;'>2,880<\/td>\n<td style='text-align:right;'><span style='color:red'>+135(+4.92%)<\/span><\/td>\n<td style='text-align:right;'>12,906,027<\/td>\n<\/tr>\n<tr>\n<td>CS-[065770]<\/td>\n<td style='text-align:right;'>2,800<\/td>\n<td style='text-align:right;'><span style='color:red'>+120(+4.48%)<\/span><\/td>\n<td style='text-align:right;'>11,460,852<\/td>\n<\/tr>\n<tr>\n<td>SBI\uc778\ubca0\uc2a4\ud2b8\uba3c\ud2b8-[019550]<\/td>\n<td style='text-align:right;'>1,335<\/td>\n<td style='text-align:right;'><span style='color:red'>+40(+3.09%)<\/span><\/td>\n<td style='text-align:right;'>11,428,445<\/td>\n<\/tr>\n<tr>\n<td>\ucd08\ub85d\ubc40-[047820]<\/td>\n<td style='text-align:right;'>2,240<\/td>\n<td style='text-align:right;'><span style='color:red'>+15(+0.67%)<\/span><\/td>\n<td style='text-align:right;'>11,255,453<\/td>\n<\/tr>\n<tr>\n<td>\ud2f0\ucf00\uc774\ucf00\ubbf8\uce7c-[104480]<\/td>\n<td style='text-align:right;'>2,700<\/td>\n<td style='text-align:right;'><span style='color:red'>+170(+6.72%)<\/span><\/td>\n<td style='text-align:right;'>10,202,316<\/td>\n<\/tr>\n<tr>\n<td>\ub7ec\uc140-[217500]<\/td>\n<td style='text-align:right;'>4,995<\/td>\n<td style='text-align:right;'><span style='color:red'>+415(+9.06%)<\/span><\/td>\n<td style='text-align:right;'>8,336,570<\/td>\n<\/tr>\n<tr>\n<td>\uc5d8\ucef4\ud14d-[037950]<\/td>\n<td style='text-align:right;'>1,675<\/td>\n<td style='text-align:right;'><span style='color:blue'>-65(-3.74%)<\/span><\/td>\n<td style='text-align:right;'>8,075,505<\/td>\n<\/tr>\n<tr>\n<td>\uc774\ud2b8\ub860-[096040]<\/td>\n<td style='text-align:right;'>265<\/td>\n<td style='text-align:right;'><span style='color:red'>+9(+3.52%)<\/span><\/td>\n<td style='text-align:right;'>7,505,695<\/td>\n<\/tr>\n<tr>\n<td>\ub355\uc2e0\ud558\uc6b0\uc9d5-[090410]<\/td>\n<td style='text-align:right;'>1,730<\/td>\n<td style='text-align:right;'><span style='color:blue'>-90(-4.95%)<\/span><\/td>\n<td style='text-align:right;'>7,388,022<\/td>\n<\/tr>\n<tr>\n<td>\ub514\uc9c0\ud0c8\uc635\ud2f1-[106520]<\/td>\n<td style='text-align:right;'>1,075<\/td>\n<td style='text-align:right;'><span style='color:blue'>-25(-2.27%)<\/span><\/td>\n<td style='text-align:right;'>7,115,727<\/td>\n<\/tr>\n<tr>\n<td>\uc544\uc9c4\uc0b0\uc5c5-[013310]<\/td>\n<td style='text-align:right;'>3,760<\/td>\n<td style='text-align:right;'><span style='color:red'>+175(+4.88%)<\/span><\/td>\n<td style='text-align:right;'>6,969,965<\/td>\n<\/tr>\n<tr>\n<td>\uad6d\uc77c\uc81c\uc9c0-[078130]<\/td>\n<td style='text-align:right;'>4,710<\/td>\n<td style='text-align:right;'><span style='color:red'>+485(+11.48%)<\/span><\/td>\n<td style='text-align:right;'>6,961,672<\/td>\n<\/tr>\n<tr>\n<td>\uc30d\uc6a9\uc815\ubcf4\ud1b5\uc2e0-[010280]<\/td>\n<td style='text-align:right;'>1,710<\/td>\n<td style='text-align:right;'><span style='color:blue'>-100(-5.52%)<\/span><\/td>\n<td style='text-align:right;'>6,834,981<\/td>\n<\/tr>\n<tr>\n<td>\uad6c\uc601\ud14c\ud06c-[053270]<\/td>\n<td style='text-align:right;'>2,740<\/td>\n<td style='text-align:right;'><span style='color:red'>+165(+6.41%)<\/span><\/td>\n<td style='text-align:right;'>6,690,998<\/td>\n<\/tr>\n<tr>\n<td>\uc778\ud504\ub77c\uc6e8\uc5b4-[041020]<\/td>\n<td style='text-align:right;'>2,230<\/td>\n<td style='text-align:right;'><span style='color:blue'>-185(-7.66%)<\/span><\/td>\n<td style='text-align:right;'>6,483,761<\/td>\n<\/tr>\n<tr>\n<td>\uc624\ub9ac\uc5d4\ud2b8\uc815\uacf5-[065500]<\/td>\n<td style='text-align:right;'>1,470<\/td>\n<td style='text-align:right;'><span style='color:red'>+40(+2.80%)<\/span><\/td>\n<td style='text-align:right;'>6,462,320<\/td>\n<\/tr>\n<tr>\n<td>KMH\ud558\uc774\ud14d-[052900]<\/td>\n<td style='text-align:right;'>1,915<\/td>\n<td style='text-align:right;'><span style='color:red'>+155(+8.81%)<\/span><\/td>\n<td style='text-align:right;'>6,367,457<\/td>\n<\/tr>\n<tr>\n<td>\uc81c\uc8fc\ubc18\ub3c4\uccb4-[080220]<\/td>\n<td style='text-align:right;'>5,370<\/td>\n<td style='text-align:right;'><span style='color:red'>+190(+3.67%)<\/span><\/td>\n<td style='text-align:right;'>6,286,721<\/td>\n<\/tr>\n<tr>\n<td>\ub274\ub85c\uc2a4-[126870]<\/td>\n<td style='text-align:right;'>6,020<\/td>\n<td style='text-align:right;'><span style='color:red'>+730(+13.80%)<\/span><\/td>\n<td style='text-align:right;'>5,621,781<\/td>\n<\/tr>\n<tr>\n<td>\uc778\ud53c\ub2c8\ud2b8\ud5ec\uc2a4\ucf00\uc5b4-[071200]<\/td>\n<td style='text-align:right;'>7,770<\/td>\n<td style='text-align:right;'><span style='color:red'>+490(+6.73%)<\/span><\/td>\n<td style='text-align:right;'>5,360,011<\/td>\n<\/tr>\n<tr>\n<td>\uc790\uc548-[221610]<\/td>\n<td style='text-align:right;'>243<\/td>\n<td style='text-align:right;'><span style='color:red'>+2(+0.83%)<\/span><\/td>\n<td style='text-align:right;'>5,347,236<\/td>\n<\/tr>\n<tr>\n<td>\ud544\ub85c\uc2dc\uc2a4\ud5ec\uc2a4\ucf00\uc5b4-[057880]<\/td>\n<td style='text-align:right;'>1,795<\/td>\n<td style='text-align:right;'><span style='color:blue'>-115(-6.02%)<\/span><\/td>\n<td style='text-align:right;'>5,286,792<\/td>\n<\/tr>\n<tr>\n<td>\uc528\uc544\uc774\uc5d0\uc2a4-[222080]<\/td>\n<td style='text-align:right;'>16,700<\/td>\n<td style='text-align:right;'><span style='color:red'>+200(+1.21%)<\/span><\/td>\n<td style='text-align:right;'>5,242,747<\/td>\n<\/tr>\n<tr>\n<td>\ud654\uc2e0\uc815\uacf5-[126640]<\/td>\n<td style='text-align:right;'>1,780<\/td>\n<td style='text-align:right;'><span style='color:red'>+135(+8.21%)<\/span><\/td>\n<td style='text-align:right;'>5,109,927<\/td>\n<\/tr>\n<tr>\n<td>\ud55c\ud654\uc5d0\uc2a4\ube44\uc544\uc774\uc2a4\ud329-[317320]<\/td>\n<td style='text-align:right;'>3,250<\/td>\n<td style='text-align:right;'><span style='color:blue'>-750(+30.00%)<\/span><\/td>\n<td style='text-align:right;'>4,908,515<\/td>\n<\/tr>\n<tr>\n<td>\ucf54\uc774\uc988-[121850]<\/td>\n<td style='text-align:right;'>2,750<\/td>\n<td style='text-align:right;'><span style='color:blue'>-180(-6.14%)<\/span><\/td>\n<td style='text-align:right;'>4,883,916<\/td>\n<\/tr>\n<tr>\n<td>\ub300\ud55c\uadf8\ub9b0\ud30c\uc6cc-[060900]<\/td>\n<td style='text-align:right;'>829<\/td>\n<td style='text-align:right;'><span style='color:red'>+13(+1.59%)<\/span><\/td>\n<td style='text-align:right;'>4,790,045<\/td>\n<\/tr>\n<tr>\n<td>\uc624\uc2a4\ud15c-[031510]<\/td>\n<td style='text-align:right;'>3,410<\/td>\n<td style='text-align:right;'><span style='color:red'>+195(+6.07%)<\/span><\/td>\n<td style='text-align:right;'>4,758,686<\/td>\n<\/tr>\n<tr>\n<td>SM Life Design-[063440]<\/td>\n<td style='text-align:right;'>2,425<\/td>\n<td style='text-align:right;'><span style='color:red'>+150(+6.59%)<\/span><\/td>\n<td style='text-align:right;'>4,582,152<\/td>\n<\/tr>\n<tr>\n<td>\uc54c\ub85c\uc774\uc2a4-[297570]<\/td>\n<td style='text-align:right;'>3,885<\/td>\n<td style='text-align:right;'><span style='color:red'>+20(+0.52%)<\/span><\/td>\n<td style='text-align:right;'>4,489,740<\/td>\n<\/tr>\n<tr>\n<td>\uc140\ud2b8\ub9ac\uc628\ud5ec\uc2a4\ucf00\uc5b4-[091990]<\/td>\n<td style='text-align:right;'>157,500<\/td>\n<td style='text-align:right;'><span style='color:red'>+13,800(+9.60%)<\/span><\/td>\n<td style='text-align:right;'>4,441,486<\/td>\n<\/tr>\n<tr>\n<td>\uc591\uc9c0\uc0ac-[030960]<\/td>\n<td style='text-align:right;'>12,750<\/td>\n<td style='text-align:right;'><span style='color:blue'>-950(-6.93%)<\/span><\/td>\n<td style='text-align:right;'>4,339,777<\/td>\n<\/tr>\n<tr>\n<td>\uc2a4\uce74\uc774\uc774\uc564\uc5e0-[131100]<\/td>\n<td style='text-align:right;'>2,250<\/td>\n<td style='text-align:right;'><span style='color:red'>+235(+11.66%)<\/span><\/td>\n<td style='text-align:right;'>4,137,315<\/td>\n<\/tr>\n<tr>\n<td>\uace8\ub4dc\ud37c\uc2dc\ud53d-[038530]<\/td>\n<td style='text-align:right;'>1,455<\/td>\n<td style='text-align:right;'><span style='color:blue'>-0(0.00%)<\/span><\/td>\n<td style='text-align:right;'>4,054,037<\/td>\n<\/tr>\n<tr>\n<td>\ud55c\uad6d\uc120\uc7ac-[025550]<\/td>\n<td style='text-align:right;'>3,490<\/td>\n<td style='text-align:right;'><span style='color:blue'>-165(-4.51%)<\/span><\/td>\n<td style='text-align:right;'>3,818,558<\/td>\n<\/tr>\n<tr>\n<td>\uc5d0\uc774\ud2f0\uc138\ubbf8\ucf58-[089530]<\/td>\n<td style='text-align:right;'>611<\/td>\n<td style='text-align:right;'><span style='color:red'>+7(+1.16%)<\/span><\/td>\n<td style='text-align:right;'>3,701,143<\/td>\n<\/tr>\n<tr>\n<td>\uc0c1\uc9c0\uce74\uc77c\ub8f8-[042940]<\/td>\n<td style='text-align:right;'>1,335<\/td>\n<td style='text-align:right;'><span style='color:red'>+75(+5.95%)<\/span><\/td>\n<td style='text-align:right;'>3,614,759<\/td>\n<\/tr>\n<tr>\n<td>\ub514\uc790\uc778-[227100]<\/td>\n<td style='text-align:right;'>9,250<\/td>\n<td style='text-align:right;'><span style='color:red'>+680(+7.93%)<\/span><\/td>\n<td style='text-align:right;'>3,535,275<\/td>\n<\/tr>\n<tr>\n<td>\uc778\ud3ec\ubc45\ud06c-[039290]<\/td>\n<td style='text-align:right;'>12,750<\/td>\n<td style='text-align:right;'><span style='color:red'>+500(+4.08%)<\/span><\/td>\n<td style='text-align:right;'>3,509,530<\/td>\n<\/tr>\n<tr>\n<td>\ud551\uac70-[163730]<\/td>\n<td style='text-align:right;'>28,450<\/td>\n<td style='text-align:right;'><span style='color:blue'>-650(-2.23%)<\/span><\/td>\n<td style='text-align:right;'>3,394,999<\/td>\n<\/tr>\n<tr>\n<td>\uc624\uc131\ucca8\ub2e8\uc18c\uc7ac-[052420]<\/td>\n<td style='text-align:right;'>4,320<\/td>\n<td style='text-align:right;'><span style='color:red'>+10(+0.23%)<\/span><\/td>\n<td style='text-align:right;'>3,334,463<\/td>\n<\/tr>\n<tr>\n<td>\ud154\ucf58RF\uc81c\uc57d-[200230]<\/td>\n<td style='text-align:right;'>5,240<\/td>\n<td style='text-align:right;'><span style='color:red'>+250(+5.01%)<\/span><\/td>\n<td style='text-align:right;'>3,274,065<\/td>\n<\/tr>\n<tr>\n<td>\uce74\uce74\uc624\uac8c\uc784\uc988-[293490]<\/td>\n<td style='text-align:right;'>50,800<\/td>\n<td style='text-align:right;'><span style='color:red'>+3,500(+7.40%)<\/span><\/td>\n<td style='text-align:right;'>3,262,409<\/td>\n<\/tr>\n<tr>\n<td>\uc815\ub2e4\uc6b4-[208140]<\/td>\n<td style='text-align:right;'>3,330<\/td>\n<td style='text-align:right;'><span style='color:red'>+110(+3.42%)<\/span><\/td>\n<td style='text-align:right;'>3,241,845<\/td>\n<\/tr>\n<tr>\n<td>\ud654\uc77c\uc57d\ud488-[061250]<\/td>\n<td style='text-align:right;'>12,100<\/td>\n<td style='text-align:right;'><span style='color:blue'>-700(-5.47%)<\/span><\/td>\n<td style='text-align:right;'>3,208,502<\/td>\n<\/tr>\n<tr>\n<td>\ub808\uc774\ud06c\uba38\ud2f0\ub9ac\uc5bc\uc988-[281740]<\/td>\n<td style='text-align:right;'>3,090<\/td>\n<td style='text-align:right;'><span style='color:red'>+120(+4.04%)<\/span><\/td>\n<td style='text-align:right;'>3,084,354<\/td>\n<\/tr>\n<tr>\n<td>\ube0c\ub808\uc778\ucf58\ud150\uce20-[066980]<\/td>\n<td style='text-align:right;'>1,140<\/td>\n<td style='text-align:right;'><span style='color:red'>+5(+0.44%)<\/span><\/td>\n<td style='text-align:right;'>3,018,890<\/td>\n<\/tr>\n<tr>\n<td>\uc7a5\uc6d0\ud14c\ud06c-[174880]<\/td>\n<td style='text-align:right;'>1,020<\/td>\n<td style='text-align:right;'><span style='color:blue'>-30(-2.86%)<\/span><\/td>\n<td style='text-align:right;'>2,974,831<\/td>\n<\/tr>\n<tr>\n<td>\uc5d0\uc774\uce58\uc5d8\ube44-[028300]<\/td>\n<td style='text-align:right;'>96,500<\/td>\n<td style='text-align:right;'><span style='color:red'>+6,500(+7.22%)<\/span><\/td>\n<td style='text-align:right;'>2,923,974<\/td>\n<\/tr>\n<tr>\n<td>\ub514\ub524-[217620]<\/td>\n<td style='text-align:right;'>2,120<\/td>\n<td style='text-align:right;'><span style='color:red'>+75(+3.67%)<\/span><\/td>\n<td style='text-align:right;'>2,851,065<\/td>\n<\/tr>\n<tr>\n<td>\ud53c\ub378\ub9ad\uc2a4-[032580]<\/td>\n<td style='text-align:right;'>1,520<\/td>\n<td style='text-align:right;'><span style='color:red'>+145(+10.55%)<\/span><\/td>\n<td style='text-align:right;'>2,816,034<\/td>\n<\/tr>\n<tr>\n<td>THE E&#038;M-[089230]<\/td>\n<td style='text-align:right;'>1,155<\/td>\n<td style='text-align:right;'><span style='color:red'>+20(+1.76%)<\/span><\/td>\n<td style='text-align:right;'>2,768,539<\/td>\n<\/tr>\n<tr>\n<td>\uc608\uc120\ud14c\ud06c-[250930]<\/td>\n<td style='text-align:right;'>2,745<\/td>\n<td style='text-align:right;'><span style='color:red'>+185(+7.23%)<\/span><\/td>\n<td style='text-align:right;'>2,762,386<\/td>\n<\/tr>\n<tr>\n<td>\uc6d0\uc775\ud050\ube0c-[014190]<\/td>\n<td style='text-align:right;'>2,115<\/td>\n<td style='text-align:right;'><span style='color:red'>+85(+4.19%)<\/span><\/td>\n<td style='text-align:right;'>2,730,852<\/td>\n<\/tr>\n<tr>\n<td>\ub9c8\uc774\ub354\uc2a4AI-[222810]<\/td>\n<td style='text-align:right;'>633<\/td>\n<td style='text-align:right;'><span style='color:blue'>-17(-2.62%)<\/span><\/td>\n<td style='text-align:right;'>2,708,725<\/td>\n<\/tr>\n<tr>\n<td>\ube44\ubcf4\uc874 \ud5ec\uc2a4\ucf00\uc5b4-[082800]<\/td>\n<td style='text-align:right;'>1,990<\/td>\n<td style='text-align:right;'><span style='color:blue'>-0(0.00%)<\/span><\/td>\n<td style='text-align:right;'>2,702,734<\/td>\n<\/tr>\n<tr>\n<td>\uc5d4\uc5d0\uc2a4\uc5d4-[031860]<\/td>\n<td style='text-align:right;'>1,225<\/td>\n<td style='text-align:right;'><span style='color:blue'>-35(-2.78%)<\/span><\/td>\n<td style='text-align:right;'>2,690,972<\/td>\n<\/tr>\n<tr>\n<td>GV-[045890]<\/td>\n<td style='text-align:right;'>398<\/td>\n<td style='text-align:right;'><span style='color:blue'>-9(-2.21%)<\/span><\/td>\n<td style='text-align:right;'>2,654,663<\/td>\n<\/tr>\n<tr>\n<td>\ub179\uc2ed\uc790\ub7a9\uc140-[144510]<\/td>\n<td style='text-align:right;'>121,600<\/td>\n<td style='text-align:right;'><span style='color:blue'>-6,600(-5.15%)<\/span><\/td>\n<td style='text-align:right;'>2,639,216<\/td>\n<\/tr>\n<tr>\n<td>\ubaa8\ube44\ub9ad\uc2a4-[348030]<\/td>\n<td style='text-align:right;'>32,050<\/td>\n<td style='text-align:right;'><span style='color:red'>+400(+1.26%)<\/span><\/td>\n<td style='text-align:right;'>2,550,011<\/td>\n<\/tr>\n<tr>\n<td>\ud558\uce20-[066130]<\/td>\n<td style='text-align:right;'>9,520<\/td>\n<td style='text-align:right;'><span style='color:red'>+670(+7.57%)<\/span><\/td>\n<td style='text-align:right;'>2,510,112<\/td>\n<\/tr>\n<tr>\n<td>\uc640\uc774\uc81c\uc774\uc5e0\uac8c\uc784\uc988-[193250]<\/td>\n<td style='text-align:right;'>1,665<\/td>\n<td style='text-align:right;'><span style='color:blue'>-65(-3.76%)<\/span><\/td>\n<td style='text-align:right;'>2,503,056<\/td>\n<\/tr>\n<tr>\n<td>\uc624\ub9ac\uc5d4\ud0c8\uc815\uacf5-[014940]<\/td>\n<td style='text-align:right;'>2,680<\/td>\n<td style='text-align:right;'><span style='color:blue'>-105(-3.77%)<\/span><\/td>\n<td style='text-align:right;'>2,485,067<\/td>\n<\/tr>\n<tr>\n<td>\ud504\ub85c\ud14d-[053610]<\/td>\n<td style='text-align:right;'>36,000<\/td>\n<td style='text-align:right;'><span style='color:blue'>-800(-2.17%)<\/span><\/td>\n<td style='text-align:right;'>2,454,538<\/td>\n<\/tr>\n<tr>\n<td>\uc9c0\ub2c8\ud2f1\uc2a4-[303030]<\/td>\n<td style='text-align:right;'>3,200<\/td>\n<td style='text-align:right;'><span style='color:red'>+195(+6.49%)<\/span><\/td>\n<td style='text-align:right;'>2,442,936<\/td>\n<\/tr>\n<tr>\n<td>\uc624\uac00\ub2c9\ud2f0\ucf54\uc2a4\uba54\ud2f1-[900300]<\/td>\n<td style='text-align:right;'>630<\/td>\n<td style='text-align:right;'><span style='color:blue'>-20(-3.08%)<\/span><\/td>\n<td style='text-align:right;'>2,432,291<\/td>\n<\/tr>\n<tr>\n<td>\ud478\ub978\uc800\ucd95\uc740\ud589-[007330]<\/td>\n<td style='text-align:right;'>9,580<\/td>\n<td style='text-align:right;'><span style='color:red'>+580(+6.44%)<\/span><\/td>\n<td style='text-align:right;'>2,404,688<\/td>\n<\/tr>\n<tr>\n<td>UCI-[038340]<\/td>\n<td style='text-align:right;'>2,020<\/td>\n<td style='text-align:right;'><span style='color:blue'>-180(-8.18%)<\/span><\/td>\n<td style='text-align:right;'>2,402,525<\/td>\n<\/tr>\n<tr>\n<td>\uc62c\ub9ac\ud328\uc2a4-[244460]<\/td>\n<td style='text-align:right;'>32,750<\/td>\n<td style='text-align:right;'><span style='color:red'>+4,000(+13.91%)<\/span><\/td>\n<td style='text-align:right;'>2,401,757<\/td>\n<\/tr>\n<tr>\n<td>W\ud640\ub529\ucef4\ud37c\ub2c8-[052300]<\/td>\n<td style='text-align:right;'>294<\/td>\n<td style='text-align:right;'><span style='color:blue'>-1(-0.34%)<\/span><\/td>\n<td style='text-align:right;'>2,386,050<\/td>\n<\/tr>\n<tr>\n<td>\uc9c0\uc5d8\ud31c\ud14d-[204840]<\/td>\n<td style='text-align:right;'>1,350<\/td>\n<td style='text-align:right;'><span style='color:red'>+60(+4.65%)<\/span><\/td>\n<td style='text-align:right;'>2,376,625<\/td>\n<\/tr>\n<tr>\n<td>\uc720\ub2c8\uc2a8-[018000]<\/td>\n<td style='text-align:right;'>4,100<\/td>\n<td style='text-align:right;'><span style='color:red'>+70(+1.74%)<\/span><\/td>\n<td style='text-align:right;'>2,308,767<\/td>\n<\/tr>\n<tr>\n<td>\uc704\uc9c0\ud2b8-[036090]<\/td>\n<td style='text-align:right;'>1,320<\/td>\n<td style='text-align:right;'><span style='color:red'>+25(+1.93%)<\/span><\/td>\n<td style='text-align:right;'>2,308,029<\/td>\n<\/tr>\n<tr>\n<td>\ud53c\uc5d0\uc2a4\uc5e0\uc528-[024850]<\/td>\n<td style='text-align:right;'>1,500<\/td>\n<td style='text-align:right;'><span style='color:blue'>-60(-3.85%)<\/span><\/td>\n<td style='text-align:right;'>2,307,801<\/td>\n<\/tr>\n<tr>\n<td>KNN-[058400]<\/td>\n<td style='text-align:right;'>1,945<\/td>\n<td style='text-align:right;'><span style='color:blue'>-60(-2.99%)<\/span><\/td>\n<td style='text-align:right;'>2,290,731<\/td>\n<\/tr>\n<\/table>\n","protected":false},"excerpt":{"rendered":"<p>\uc885\ubaa9\uba85 \uc885\uac00 \uc804\uc77c\ube44 \uac70\ub798\ub7c9 \uc544\uc774\uc5d0\uc774-[038880] 1,890 +180(+10.53%) 103,210,649 \ub300\uc131\uc5d8\ud14d-[025440] 1,570 -360(+29.75%) 96,276,184 \uc2dc\uc2a4\uc6cd-[269620] 2,460 +105(+4.46%) 86,508,943 \ud55c\uad6d\ube44\uc5d4\uc528-[256840] 7,860 -1,810(+29.92%) 33,960,864 \ub4dc\ub798\uace4\ud50c\ub77c\uc774-[030350] 3,005 -15(-0.50%) 30,906,665 \uc774\ud654\uc804\uae30-[024810] 165 +3(+1.85%) 30,580,904 \ucf00\uc774\ud53c\uc5e0\ud14c\ud06c-[042040] 2,760 +310(+12.65%) 30,065,848 \uc544\uc774\uc5e0-[101390] 1,130 +150(+15.31%) 29,900,587 \uc2e0\ub77c\uc12c\uc720-[001000] 3,120 -30(-0.95%) 26,210,471 \ud30c\uc778\ud14c\ud06c\ub2c9\uc2a4-[106240] 4,800 +295(+6.55%) 24,845,636 \uc5d0\uc774\ub514\uce69\uc2a4-[054630] 1,770 +75(+4.42%) 21,587,358 \uc0bc\ud654\ub124\ud2b8\uc6cd\uc2a4-[046390] 3,615 +375(+11.57%) 19,591,500 \uc5d0\uc774\ube44\ud504\ub85c\ubc14\uc774\uc624-[195990] 1,315 +75(+6.05%) &hellip; <\/p>\n<p class=\"link-more\"><a href=\"http:\/\/w3devlabs.net\/wp\/?p=39397\" class=\"more-link\">\ub354 \ubcf4\uae30<span class=\"screen-reader-text\"> &#8220;2021\ub144 02\uc6d4 01\uc77c \ucf54\uc2a4\ub2e5 \uac70\ub798\uc0c1\uc704\uc885\ubaa9&#8221;<\/span><\/a><\/p>\n","protected":false},"author":1,"featured_media":0,"comment_status":"open","ping_status":"open","sticky":false,"template":"","format":"standard","meta":{"_exactmetrics_skip_tracking":false,"_exactmetrics_sitenote_active":false,"_exactmetrics_sitenote_note":"","_exactmetrics_sitenote_category":0,"footnotes":""},"categories":[25335],"tags":[25337,25336,25228,25338,25335],"class_list":["post-39397","post","type-post","status-publish","format-standard","hentry","category-25335","tag-25337","tag-TOP","tag-25228","tag-25338","tag-25335","entry"],"_links":{"self":[{"href":"http:\/\/w3devlabs.net\/wp\/index.php?rest_route=\/wp\/v2\/posts\/39397","targetHints":{"allow":["GET"]}}],"collection":[{"href":"http:\/\/w3devlabs.net\/wp\/index.php?rest_route=\/wp\/v2\/posts"}],"about":[{"href":"http:\/\/w3devlabs.net\/wp\/index.php?rest_route=\/wp\/v2\/types\/post"}],"author":[{"embeddable":true,"href":"http:\/\/w3devlabs.net\/wp\/index.php?rest_route=\/wp\/v2\/users\/1"}],"replies":[{"embeddable":true,"href":"http:\/\/w3devlabs.net\/wp\/index.php?rest_route=%2Fwp%2Fv2%2Fcomments&post=39397"}],"version-history":[{"count":0,"href":"http:\/\/w3devlabs.net\/wp\/index.php?rest_route=\/wp\/v2\/posts\/39397\/revisions"}],"wp:attachment":[{"href":"http:\/\/w3devlabs.net\/wp\/index.php?rest_route=%2Fwp%2Fv2%2Fmedia&parent=39397"}],"wp:term":[{"taxonomy":"category","embeddable":true,"href":"http:\/\/w3devlabs.net\/wp\/index.php?rest_route=%2Fwp%2Fv2%2Fcategories&post=39397"},{"taxonomy":"post_tag","embeddable":true,"href":"http:\/\/w3devlabs.net\/wp\/index.php?rest_route=%2Fwp%2Fv2%2Ftags&post=39397"}],"curies":[{"name":"wp","href":"https:\/\/api.w.org\/{rel}","templated":true}]}}