{"id":39361,"date":"2021-01-29T17:18:57","date_gmt":"2021-01-29T08:18:57","guid":{"rendered":"http:\/\/w3devlabs.net\/wp\/?p=39361"},"modified":"2021-01-29T17:18:57","modified_gmt":"2021-01-29T08:18:57","slug":"2021\ub144 01\uc6d4 29\uc77c \ucf54\uc2a4\ub2e5 \uac70\ub798\uc0c1\uc704\uc885\ubaa9","status":"publish","type":"post","link":"http:\/\/w3devlabs.net\/wp\/?p=39361","title":{"rendered":"2021\ub144 01\uc6d4 29\uc77c \ucf54\uc2a4\ub2e5 \uac70\ub798\uc0c1\uc704\uc885\ubaa9"},"content":{"rendered":"<table class='table table-hover'>\n<thead class='thead-dark'>\n<tr>\n<th>\uc885\ubaa9\uba85<\/th>\n<th>\uc885\uac00<\/th>\n<th>\uc804\uc77c\ube44<\/th>\n<th>\uac70\ub798\ub7c9<\/th>\n<\/tr>\n<\/thead>\n<tr>\n<td>\uc2dc\uc2a4\uc6cd-[269620]<\/td>\n<td style='text-align:right;'>2,355<\/td>\n<td style='text-align:right;'><span style='color:red'>+65(+2.84%)<\/span><\/td>\n<td style='text-align:right;'>170,677,875<\/td>\n<\/tr>\n<tr>\n<td>\uc544\uc774\uc5d0\uc774-[038880]<\/td>\n<td style='text-align:right;'>1,710<\/td>\n<td style='text-align:right;'><span style='color:blue'>-60(-3.39%)<\/span><\/td>\n<td style='text-align:right;'>145,842,987<\/td>\n<\/tr>\n<tr>\n<td>\uc138\uc885\ud154\ub808\ucf64-[036630]<\/td>\n<td style='text-align:right;'>549<\/td>\n<td style='text-align:right;'><span style='color:red'>+14(+2.62%)<\/span><\/td>\n<td style='text-align:right;'>141,588,816<\/td>\n<\/tr>\n<tr>\n<td>\uc2e0\ub77c\uc12c\uc720-[001000]<\/td>\n<td style='text-align:right;'>3,150<\/td>\n<td style='text-align:right;'><span style='color:red'>+95(+3.11%)<\/span><\/td>\n<td style='text-align:right;'>67,318,782<\/td>\n<\/tr>\n<tr>\n<td>\uc30d\uc6a9\uc815\ubcf4\ud1b5\uc2e0-[010280]<\/td>\n<td style='text-align:right;'>1,810<\/td>\n<td style='text-align:right;'><span style='color:red'>+200(+12.42%)<\/span><\/td>\n<td style='text-align:right;'>54,060,340<\/td>\n<\/tr>\n<tr>\n<td>\ub300\ud55c\uadf8\ub9b0\ud30c\uc6cc-[060900]<\/td>\n<td style='text-align:right;'>816<\/td>\n<td style='text-align:right;'><span style='color:blue'>-177(-17.82%)<\/span><\/td>\n<td style='text-align:right;'>45,599,952<\/td>\n<\/tr>\n<tr>\n<td>\uc774\ud654\uc804\uae30-[024810]<\/td>\n<td style='text-align:right;'>162<\/td>\n<td style='text-align:right;'><span style='color:blue'>-7(-4.14%)<\/span><\/td>\n<td style='text-align:right;'>33,410,688<\/td>\n<\/tr>\n<tr>\n<td>\uc5d8\ucef4\ud14d-[037950]<\/td>\n<td style='text-align:right;'>1,740<\/td>\n<td style='text-align:right;'><span style='color:red'>+25(+1.46%)<\/span><\/td>\n<td style='text-align:right;'>31,091,164<\/td>\n<\/tr>\n<tr>\n<td>SFA\ubc18\ub3c4\uccb4-[036540]<\/td>\n<td style='text-align:right;'>6,900<\/td>\n<td style='text-align:right;'><span style='color:blue'>-430(-5.87%)<\/span><\/td>\n<td style='text-align:right;'>29,514,710<\/td>\n<\/tr>\n<tr>\n<td>CS-[065770]<\/td>\n<td style='text-align:right;'>2,680<\/td>\n<td style='text-align:right;'><span style='color:red'>+225(+9.16%)<\/span><\/td>\n<td style='text-align:right;'>28,991,172<\/td>\n<\/tr>\n<tr>\n<td>\uc0bc\ud654\ub124\ud2b8\uc6cd\uc2a4-[046390]<\/td>\n<td style='text-align:right;'>3,240<\/td>\n<td style='text-align:right;'><span style='color:red'>+5(+0.15%)<\/span><\/td>\n<td style='text-align:right;'>28,954,606<\/td>\n<\/tr>\n<tr>\n<td>\uc5d0\uc2a4\ub9e5-[097780]<\/td>\n<td style='text-align:right;'>1,500<\/td>\n<td style='text-align:right;'><span style='color:blue'>-150(-9.09%)<\/span><\/td>\n<td style='text-align:right;'>26,014,734<\/td>\n<\/tr>\n<tr>\n<td>\uc9c0\uc5d4\uc6d0\uc5d0\ub108\uc9c0-[270520]<\/td>\n<td style='text-align:right;'>3,085<\/td>\n<td style='text-align:right;'><span style='color:blue'>-15(-0.48%)<\/span><\/td>\n<td style='text-align:right;'>21,098,057<\/td>\n<\/tr>\n<tr>\n<td>\ub7ec\uc140-[217500]<\/td>\n<td style='text-align:right;'>4,580<\/td>\n<td style='text-align:right;'><span style='color:blue'>-200(-4.18%)<\/span><\/td>\n<td style='text-align:right;'>20,393,245<\/td>\n<\/tr>\n<tr>\n<td>\uc5d0\uc774\ub514\uce69\uc2a4-[054630]<\/td>\n<td style='text-align:right;'>1,695<\/td>\n<td style='text-align:right;'><span style='color:blue'>-195(-10.32%)<\/span><\/td>\n<td style='text-align:right;'>18,954,954<\/td>\n<\/tr>\n<tr>\n<td>AP\uc704\uc131-[211270]<\/td>\n<td style='text-align:right;'>10,650<\/td>\n<td style='text-align:right;'><span style='color:red'>+1,310(+14.03%)<\/span><\/td>\n<td style='text-align:right;'>18,090,568<\/td>\n<\/tr>\n<tr>\n<td>\ucf54\ub370\uc988\ucef4\ubc14\uc778-[047770]<\/td>\n<td style='text-align:right;'>2,745<\/td>\n<td style='text-align:right;'><span style='color:red'>+45(+1.67%)<\/span><\/td>\n<td style='text-align:right;'>16,824,974<\/td>\n<\/tr>\n<tr>\n<td>\ub098\uc778\ud14c\ud06c-[267320]<\/td>\n<td style='text-align:right;'>5,780<\/td>\n<td style='text-align:right;'><span style='color:red'>+360(+6.64%)<\/span><\/td>\n<td style='text-align:right;'>16,334,586<\/td>\n<\/tr>\n<tr>\n<td>\ub4dc\ub798\uace4\ud50c\ub77c\uc774-[030350]<\/td>\n<td style='text-align:right;'>3,020<\/td>\n<td style='text-align:right;'><span style='color:red'>+380(+14.39%)<\/span><\/td>\n<td style='text-align:right;'>16,198,599<\/td>\n<\/tr>\n<tr>\n<td>\uc591\uc9c0\uc0ac-[030960]<\/td>\n<td style='text-align:right;'>13,700<\/td>\n<td style='text-align:right;'><span style='color:red'>+800(+6.20%)<\/span><\/td>\n<td style='text-align:right;'>14,796,336<\/td>\n<\/tr>\n<tr>\n<td>\ucd08\ub85d\ubc40-[047820]<\/td>\n<td style='text-align:right;'>2,225<\/td>\n<td style='text-align:right;'><span style='color:blue'>-165(-6.90%)<\/span><\/td>\n<td style='text-align:right;'>14,363,317<\/td>\n<\/tr>\n<tr>\n<td>\uc778\ud130\ud30c\ud06c-[035080]<\/td>\n<td style='text-align:right;'>3,770<\/td>\n<td style='text-align:right;'><span style='color:blue'>-290(-7.14%)<\/span><\/td>\n<td style='text-align:right;'>14,272,461<\/td>\n<\/tr>\n<tr>\n<td>\uc2dc\uadf8\ub124\ud2f1\uc2a4-[033170]<\/td>\n<td style='text-align:right;'>1,310<\/td>\n<td style='text-align:right;'><span style='color:blue'>-90(-6.43%)<\/span><\/td>\n<td style='text-align:right;'>14,188,021<\/td>\n<\/tr>\n<tr>\n<td>\uc2e0\uc6d0\uc885\ud569\uac1c\ubc1c-[017000]<\/td>\n<td style='text-align:right;'>6,690<\/td>\n<td style='text-align:right;'><span style='color:blue'>-1,540(+29.90%)<\/span><\/td>\n<td style='text-align:right;'>13,445,527<\/td>\n<\/tr>\n<tr>\n<td>\uc528\uc544\uc774\uc5d0\uc2a4-[222080]<\/td>\n<td style='text-align:right;'>16,500<\/td>\n<td style='text-align:right;'><span style='color:blue'>-450(-2.65%)<\/span><\/td>\n<td style='text-align:right;'>13,331,663<\/td>\n<\/tr>\n<tr>\n<td>\ub514\uc9c0\ud0c8\uc635\ud2f1-[106520]<\/td>\n<td style='text-align:right;'>1,100<\/td>\n<td style='text-align:right;'><span style='color:blue'>-60(-5.17%)<\/span><\/td>\n<td style='text-align:right;'>12,798,955<\/td>\n<\/tr>\n<tr>\n<td>\uc778\ud504\ub77c\uc6e8\uc5b4-[041020]<\/td>\n<td style='text-align:right;'>2,415<\/td>\n<td style='text-align:right;'><span style='color:red'>+245(+11.29%)<\/span><\/td>\n<td style='text-align:right;'>12,674,914<\/td>\n<\/tr>\n<tr>\n<td>\uc5d1\uc148-[205100]<\/td>\n<td style='text-align:right;'>4,550<\/td>\n<td style='text-align:right;'><span style='color:blue'>-235(-4.91%)<\/span><\/td>\n<td style='text-align:right;'>12,410,414<\/td>\n<\/tr>\n<tr>\n<td>\ucf54\ub514\uc5e0-[224060]<\/td>\n<td style='text-align:right;'>408<\/td>\n<td style='text-align:right;'><span style='color:blue'>-19(-4.45%)<\/span><\/td>\n<td style='text-align:right;'>12,357,713<\/td>\n<\/tr>\n<tr>\n<td>\ud55c\uad6d\uac00\uad6c-[004590]<\/td>\n<td style='text-align:right;'>4,650<\/td>\n<td style='text-align:right;'><span style='color:red'>+195(+4.38%)<\/span><\/td>\n<td style='text-align:right;'>12,211,386<\/td>\n<\/tr>\n<tr>\n<td>\uc54c\ub85c\uc774\uc2a4-[297570]<\/td>\n<td style='text-align:right;'>3,865<\/td>\n<td style='text-align:right;'><span style='color:blue'>-390(-9.17%)<\/span><\/td>\n<td style='text-align:right;'>10,968,304<\/td>\n<\/tr>\n<tr>\n<td>\uc5d0\uc774\ube44\ud504\ub85c\ubc14\uc774\uc624-[195990]<\/td>\n<td style='text-align:right;'>1,240<\/td>\n<td style='text-align:right;'><span style='color:blue'>-40(-3.12%)<\/span><\/td>\n<td style='text-align:right;'>10,963,725<\/td>\n<\/tr>\n<tr>\n<td>\ube0c\ub808\uc778\ucf58\ud150\uce20-[066980]<\/td>\n<td style='text-align:right;'>1,135<\/td>\n<td style='text-align:right;'><span style='color:red'>+40(+3.65%)<\/span><\/td>\n<td style='text-align:right;'>10,823,951<\/td>\n<\/tr>\n<tr>\n<td>\ucf54\uc774\uc988-[121850]<\/td>\n<td style='text-align:right;'>2,930<\/td>\n<td style='text-align:right;'><span style='color:red'>+370(+14.45%)<\/span><\/td>\n<td style='text-align:right;'>10,785,378<\/td>\n<\/tr>\n<tr>\n<td>\uc0bc\ubcf4\uc0b0\uc5c5-[009620]<\/td>\n<td style='text-align:right;'>3,075<\/td>\n<td style='text-align:right;'><span style='color:red'>+290(+10.41%)<\/span><\/td>\n<td style='text-align:right;'>10,727,505<\/td>\n<\/tr>\n<tr>\n<td>\uc708\ud558\uc774\ud14d-[192390]<\/td>\n<td style='text-align:right;'>3,340<\/td>\n<td style='text-align:right;'><span style='color:red'>+110(+3.41%)<\/span><\/td>\n<td style='text-align:right;'>10,393,841<\/td>\n<\/tr>\n<tr>\n<td>\ud551\uac70-[163730]<\/td>\n<td style='text-align:right;'>29,100<\/td>\n<td style='text-align:right;'><span style='color:blue'>-2,900(-9.06%)<\/span><\/td>\n<td style='text-align:right;'>9,808,110<\/td>\n<\/tr>\n<tr>\n<td>\uc6d0\uc775\ud050\ube0c-[014190]<\/td>\n<td style='text-align:right;'>2,030<\/td>\n<td style='text-align:right;'><span style='color:blue'>-80(-3.79%)<\/span><\/td>\n<td style='text-align:right;'>9,731,945<\/td>\n<\/tr>\n<tr>\n<td>\uc608\uc120\ud14c\ud06c-[250930]<\/td>\n<td style='text-align:right;'>2,560<\/td>\n<td style='text-align:right;'><span style='color:blue'>-100(-3.76%)<\/span><\/td>\n<td style='text-align:right;'>9,518,809<\/td>\n<\/tr>\n<tr>\n<td>\ubbf8\ud22c\uc628-[201490]<\/td>\n<td style='text-align:right;'>6,940<\/td>\n<td style='text-align:right;'><span style='color:red'>+160(+2.36%)<\/span><\/td>\n<td style='text-align:right;'>9,483,485<\/td>\n<\/tr>\n<tr>\n<td>\ud544\ub85c\uc2dc\uc2a4\ud5ec\uc2a4\ucf00\uc5b4-[057880]<\/td>\n<td style='text-align:right;'>1,910<\/td>\n<td style='text-align:right;'><span style='color:blue'>-165(-7.95%)<\/span><\/td>\n<td style='text-align:right;'>9,153,086<\/td>\n<\/tr>\n<tr>\n<td>\uc5d4\uc5d0\uc2a4\uc5d4-[031860]<\/td>\n<td style='text-align:right;'>1,260<\/td>\n<td style='text-align:right;'><span style='color:red'>+110(+9.57%)<\/span><\/td>\n<td style='text-align:right;'>8,995,506<\/td>\n<\/tr>\n<tr>\n<td>\uc640\uc774\uc81c\uc774\uc5e0\uac8c\uc784\uc988-[193250]<\/td>\n<td style='text-align:right;'>1,730<\/td>\n<td style='text-align:right;'><span style='color:blue'>-10(-0.57%)<\/span><\/td>\n<td style='text-align:right;'>8,875,764<\/td>\n<\/tr>\n<tr>\n<td>\uc5d0\uc774\ud2f0\uc138\ubbf8\ucf58-[089530]<\/td>\n<td style='text-align:right;'>604<\/td>\n<td style='text-align:right;'><span style='color:blue'>-3(-0.49%)<\/span><\/td>\n<td style='text-align:right;'>8,847,133<\/td>\n<\/tr>\n<tr>\n<td>\ub300\uc131\uc5d8\ud14d-[025440]<\/td>\n<td style='text-align:right;'>1,210<\/td>\n<td style='text-align:right;'><span style='color:blue'>-40(-3.20%)<\/span><\/td>\n<td style='text-align:right;'>8,726,640<\/td>\n<\/tr>\n<tr>\n<td>GV-[045890]<\/td>\n<td style='text-align:right;'>407<\/td>\n<td style='text-align:right;'><span style='color:blue'>-21(-4.91%)<\/span><\/td>\n<td style='text-align:right;'>8,536,477<\/td>\n<\/tr>\n<tr>\n<td>\ubaa8\ube44\ub9ad\uc2a4-[348030]<\/td>\n<td style='text-align:right;'>31,650<\/td>\n<td style='text-align:right;'><span style='color:blue'>-4,750(-13.05%)<\/span><\/td>\n<td style='text-align:right;'>8,513,972<\/td>\n<\/tr>\n<tr>\n<td>\uace8\ub4dc\ud37c\uc2dc\ud53d-[038530]<\/td>\n<td style='text-align:right;'>1,455<\/td>\n<td style='text-align:right;'><span style='color:blue'>-135(-8.49%)<\/span><\/td>\n<td style='text-align:right;'>8,083,755<\/td>\n<\/tr>\n<tr>\n<td>\uc790\uc548-[221610]<\/td>\n<td style='text-align:right;'>241<\/td>\n<td style='text-align:right;'><span style='color:blue'>-8(-3.21%)<\/span><\/td>\n<td style='text-align:right;'>7,754,142<\/td>\n<\/tr>\n<tr>\n<td>\uc774\ud2b8\ub860-[096040]<\/td>\n<td style='text-align:right;'>256<\/td>\n<td style='text-align:right;'><span style='color:blue'>-8(-3.03%)<\/span><\/td>\n<td style='text-align:right;'>7,702,542<\/td>\n<\/tr>\n<tr>\n<td>\uc624\ub9ac\uc5d4\ud2b8\uc815\uacf5-[065500]<\/td>\n<td style='text-align:right;'>1,430<\/td>\n<td style='text-align:right;'><span style='color:blue'>-95(-6.23%)<\/span><\/td>\n<td style='text-align:right;'>7,058,662<\/td>\n<\/tr>\n<tr>\n<td>\ube45\ud14d-[065450]<\/td>\n<td style='text-align:right;'>7,130<\/td>\n<td style='text-align:right;'><span style='color:red'>+180(+2.59%)<\/span><\/td>\n<td style='text-align:right;'>6,664,742<\/td>\n<\/tr>\n<tr>\n<td>\ud30c\ud2b8\ub860-[091700]<\/td>\n<td style='text-align:right;'>11,300<\/td>\n<td style='text-align:right;'><span style='color:blue'>-700(-5.83%)<\/span><\/td>\n<td style='text-align:right;'>6,263,998<\/td>\n<\/tr>\n<tr>\n<td>\uc544\uc9c4\uc0b0\uc5c5-[013310]<\/td>\n<td style='text-align:right;'>3,585<\/td>\n<td style='text-align:right;'><span style='color:blue'>-355(-9.01%)<\/span><\/td>\n<td style='text-align:right;'>6,164,227<\/td>\n<\/tr>\n<tr>\n<td>THE E&#038;M-[089230]<\/td>\n<td style='text-align:right;'>1,135<\/td>\n<td style='text-align:right;'><span style='color:red'>+50(+4.61%)<\/span><\/td>\n<td style='text-align:right;'>6,096,639<\/td>\n<\/tr>\n<tr>\n<td>\ucf00\uc774\ud504-[064820]<\/td>\n<td style='text-align:right;'>5,750<\/td>\n<td style='text-align:right;'><span style='color:red'>+220(+3.98%)<\/span><\/td>\n<td style='text-align:right;'>5,879,243<\/td>\n<\/tr>\n<tr>\n<td>\uc138\uc6b4\uba54\ub514\uce7c-[100700]<\/td>\n<td style='text-align:right;'>6,570<\/td>\n<td style='text-align:right;'><span style='color:red'>+200(+3.14%)<\/span><\/td>\n<td style='text-align:right;'>5,846,373<\/td>\n<\/tr>\n<tr>\n<td>\uc11c\uc6b8\uc804\uc790\ud1b5\uc2e0-[027040]<\/td>\n<td style='text-align:right;'>921<\/td>\n<td style='text-align:right;'><span style='color:blue'>-26(-2.75%)<\/span><\/td>\n<td style='text-align:right;'>5,764,380<\/td>\n<\/tr>\n<tr>\n<td>\ub179\uc2ed\uc790\ub7a9\uc140-[144510]<\/td>\n<td style='text-align:right;'>128,200<\/td>\n<td style='text-align:right;'><span style='color:red'>+8,200(+6.83%)<\/span><\/td>\n<td style='text-align:right;'>5,740,033<\/td>\n<\/tr>\n<tr>\n<td>\ud718\ub2c9\uc2a4\uc18c\uc7ac-[050090]<\/td>\n<td style='text-align:right;'>940<\/td>\n<td style='text-align:right;'><span style='color:blue'>-80(-7.84%)<\/span><\/td>\n<td style='text-align:right;'>5,682,776<\/td>\n<\/tr>\n<tr>\n<td>\uc81c\uc8fc\ubc18\ub3c4\uccb4-[080220]<\/td>\n<td style='text-align:right;'>5,180<\/td>\n<td style='text-align:right;'><span style='color:blue'>-440(-7.83%)<\/span><\/td>\n<td style='text-align:right;'>5,675,986<\/td>\n<\/tr>\n<tr>\n<td>\uc624\uc131\ucca8\ub2e8\uc18c\uc7ac-[052420]<\/td>\n<td style='text-align:right;'>4,310<\/td>\n<td style='text-align:right;'><span style='color:blue'>-310(-6.71%)<\/span><\/td>\n<td style='text-align:right;'>5,558,955<\/td>\n<\/tr>\n<tr>\n<td>\ube44\uce20\ub85c\ud14c\ud06c-[042370]<\/td>\n<td style='text-align:right;'>10,300<\/td>\n<td style='text-align:right;'><span style='color:blue'>-400(-3.74%)<\/span><\/td>\n<td style='text-align:right;'>5,483,883<\/td>\n<\/tr>\n<tr>\n<td>\ucf04\ucf54\uc544\uc5d0\uc5b4\ub85c\uc2a4\ud398\uc774\uc2a4-[274090]<\/td>\n<td style='text-align:right;'>11,800<\/td>\n<td style='text-align:right;'><span style='color:red'>+150(+1.29%)<\/span><\/td>\n<td style='text-align:right;'>5,259,713<\/td>\n<\/tr>\n<tr>\n<td>\ud3ec\uc2a4\ucf54 ICT-[022100]<\/td>\n<td style='text-align:right;'>7,740<\/td>\n<td style='text-align:right;'><span style='color:blue'>-540(-6.52%)<\/span><\/td>\n<td style='text-align:right;'>5,158,009<\/td>\n<\/tr>\n<tr>\n<td>\ucf00\uc774\ud53c\ud2f0\uc720-[054410]<\/td>\n<td style='text-align:right;'>7,580<\/td>\n<td style='text-align:right;'><span style='color:blue'>-250(-3.19%)<\/span><\/td>\n<td style='text-align:right;'>5,041,048<\/td>\n<\/tr>\n<tr>\n<td>SBI\uc778\ubca0\uc2a4\ud2b8\uba3c\ud2b8-[019550]<\/td>\n<td style='text-align:right;'>1,295<\/td>\n<td style='text-align:right;'><span style='color:blue'>-10(-0.77%)<\/span><\/td>\n<td style='text-align:right;'>4,951,838<\/td>\n<\/tr>\n<tr>\n<td>\uc0c1\uc9c0\uce74\uc77c\ub8f8-[042940]<\/td>\n<td style='text-align:right;'>1,260<\/td>\n<td style='text-align:right;'><span style='color:blue'>-15(-1.18%)<\/span><\/td>\n<td style='text-align:right;'>4,913,349<\/td>\n<\/tr>\n<tr>\n<td>\ud30c\uc778\ud14d-[131760]<\/td>\n<td style='text-align:right;'>1,735<\/td>\n<td style='text-align:right;'><span style='color:blue'>-30(-1.70%)<\/span><\/td>\n<td style='text-align:right;'>4,806,441<\/td>\n<\/tr>\n<tr>\n<td>\uc720\ub2c8\uc2a8-[018000]<\/td>\n<td style='text-align:right;'>4,030<\/td>\n<td style='text-align:right;'><span style='color:blue'>-315(-7.25%)<\/span><\/td>\n<td style='text-align:right;'>4,799,091<\/td>\n<\/tr>\n<tr>\n<td>\ud55c\uad6d\ube44\uc5d4\uc528-[256840]<\/td>\n<td style='text-align:right;'>6,050<\/td>\n<td style='text-align:right;'><span style='color:blue'>-0(0.00%)<\/span><\/td>\n<td style='text-align:right;'>4,730,394<\/td>\n<\/tr>\n<tr>\n<td>W\ud640\ub529\ucef4\ud37c\ub2c8-[052300]<\/td>\n<td style='text-align:right;'>295<\/td>\n<td style='text-align:right;'><span style='color:blue'>-9(-2.96%)<\/span><\/td>\n<td style='text-align:right;'>4,589,574<\/td>\n<\/tr>\n<tr>\n<td>\ud504\ub85c\ud14d-[053610]<\/td>\n<td style='text-align:right;'>36,800<\/td>\n<td style='text-align:right;'><span style='color:red'>+6,600(+21.85%)<\/span><\/td>\n<td style='text-align:right;'>4,575,354<\/td>\n<\/tr>\n<tr>\n<td>\uace8\ub4e0\uc13c\uce04\ub9ac-[900280]<\/td>\n<td style='text-align:right;'>291<\/td>\n<td style='text-align:right;'><span style='color:blue'>-15(-4.90%)<\/span><\/td>\n<td style='text-align:right;'>4,516,182<\/td>\n<\/tr>\n<tr>\n<td>\ub808\uc774\ud06c\uba38\ud2f0\ub9ac\uc5bc\uc988-[281740]<\/td>\n<td style='text-align:right;'>2,970<\/td>\n<td style='text-align:right;'><span style='color:blue'>-90(-2.94%)<\/span><\/td>\n<td style='text-align:right;'>4,495,732<\/td>\n<\/tr>\n<tr>\n<td>\uc624\uac00\ub2c9\ud2f0\ucf54\uc2a4\uba54\ud2f1-[900300]<\/td>\n<td style='text-align:right;'>650<\/td>\n<td style='text-align:right;'><span style='color:blue'>-33(-4.83%)<\/span><\/td>\n<td style='text-align:right;'>4,246,515<\/td>\n<\/tr>\n<tr>\n<td>\ud50c\ub808\uc774\uc704\ub4dc-[023770]<\/td>\n<td style='text-align:right;'>10,300<\/td>\n<td style='text-align:right;'><span style='color:blue'>-2,100(-16.94%)<\/span><\/td>\n<td style='text-align:right;'>4,223,078<\/td>\n<\/tr>\n<tr>\n<td>\uc7a5\uc6d0\ud14c\ud06c-[174880]<\/td>\n<td style='text-align:right;'>1,050<\/td>\n<td style='text-align:right;'><span style='color:blue'>-85(-7.49%)<\/span><\/td>\n<td style='text-align:right;'>4,179,542<\/td>\n<\/tr>\n<tr>\n<td>\uc778\ucf58-[083640]<\/td>\n<td style='text-align:right;'>3,350<\/td>\n<td style='text-align:right;'><span style='color:blue'>-70(-2.05%)<\/span><\/td>\n<td style='text-align:right;'>4,106,217<\/td>\n<\/tr>\n<tr>\n<td>\uad6c\uc601\ud14c\ud06c-[053270]<\/td>\n<td style='text-align:right;'>2,575<\/td>\n<td style='text-align:right;'><span style='color:blue'>-170(-6.19%)<\/span><\/td>\n<td style='text-align:right;'>3,975,024<\/td>\n<\/tr>\n<tr>\n<td>\uc544\uc774\uc5e0-[101390]<\/td>\n<td style='text-align:right;'>980<\/td>\n<td style='text-align:right;'><span style='color:blue'>-110(-10.09%)<\/span><\/td>\n<td style='text-align:right;'>3,944,012<\/td>\n<\/tr>\n<tr>\n<td>\ub355\uc2e0\ud558\uc6b0\uc9d5-[090410]<\/td>\n<td style='text-align:right;'>1,820<\/td>\n<td style='text-align:right;'><span style='color:blue'>-15(-0.82%)<\/span><\/td>\n<td style='text-align:right;'>3,929,888<\/td>\n<\/tr>\n<tr>\n<td>\uc5d0\uc2a4\uc528\ub514-[042110]<\/td>\n<td style='text-align:right;'>1,490<\/td>\n<td style='text-align:right;'><span style='color:blue'>-155(-9.42%)<\/span><\/td>\n<td style='text-align:right;'>3,889,991<\/td>\n<\/tr>\n<tr>\n<td>\uc5e0\uac8c\uc784-[058630]<\/td>\n<td style='text-align:right;'>6,150<\/td>\n<td style='text-align:right;'><span style='color:blue'>-80(-1.28%)<\/span><\/td>\n<td style='text-align:right;'>3,865,959<\/td>\n<\/tr>\n<tr>\n<td>\ucf10\uc628-[217600]<\/td>\n<td style='text-align:right;'>3,750<\/td>\n<td style='text-align:right;'><span style='color:blue'>-90(-2.34%)<\/span><\/td>\n<td style='text-align:right;'>3,831,533<\/td>\n<\/tr>\n<tr>\n<td>\uc81c\uc77c\uc81c\uac15-[023440]<\/td>\n<td style='text-align:right;'>3,320<\/td>\n<td style='text-align:right;'><span style='color:red'>+230(+7.44%)<\/span><\/td>\n<td style='text-align:right;'>3,742,277<\/td>\n<\/tr>\n<tr>\n<td>\ucf00\uc774\uc0ac\uc778-[192250]<\/td>\n<td style='text-align:right;'>1,590<\/td>\n<td style='text-align:right;'><span style='color:blue'>-35(-2.15%)<\/span><\/td>\n<td style='text-align:right;'>3,576,484<\/td>\n<\/tr>\n<tr>\n<td>\ube44\ubcf4\uc874 \ud5ec\uc2a4\ucf00\uc5b4-[082800]<\/td>\n<td style='text-align:right;'>1,990<\/td>\n<td style='text-align:right;'><span style='color:blue'>-30(-1.49%)<\/span><\/td>\n<td style='text-align:right;'>3,508,569<\/td>\n<\/tr>\n<tr>\n<td>\ub300\ucc3d\uc194\ub8e8\uc158-[096350]<\/td>\n<td style='text-align:right;'>463<\/td>\n<td style='text-align:right;'><span style='color:blue'>-13(-2.73%)<\/span><\/td>\n<td style='text-align:right;'>3,474,954<\/td>\n<\/tr>\n<tr>\n<td>\ub514\uc54c\ud14d-[214680]<\/td>\n<td style='text-align:right;'>1,615<\/td>\n<td style='text-align:right;'><span style='color:blue'>-110(-6.38%)<\/span><\/td>\n<td style='text-align:right;'>3,440,075<\/td>\n<\/tr>\n<tr>\n<td>\uc0bc\uae30-[122350]<\/td>\n<td style='text-align:right;'>4,670<\/td>\n<td style='text-align:right;'><span style='color:blue'>-500(-9.67%)<\/span><\/td>\n<td style='text-align:right;'>3,357,311<\/td>\n<\/tr>\n<tr>\n<td>\uc5d0\uc2a4\uc5d0\uc774\uc5e0\ud2f0-[031330]<\/td>\n<td style='text-align:right;'>2,515<\/td>\n<td style='text-align:right;'><span style='color:blue'>-190(-7.02%)<\/span><\/td>\n<td style='text-align:right;'>3,306,265<\/td>\n<\/tr>\n<tr>\n<td>\ub9e5\uc2a4\ub85c\ud14d-[141070]<\/td>\n<td style='text-align:right;'>1,365<\/td>\n<td style='text-align:right;'><span style='color:blue'>-175(-11.36%)<\/span><\/td>\n<td style='text-align:right;'>3,239,359<\/td>\n<\/tr>\n<tr>\n<td>\ube44\ub374\ud2b8-[121800]<\/td>\n<td style='text-align:right;'>8,280<\/td>\n<td style='text-align:right;'><span style='color:blue'>-410(-4.72%)<\/span><\/td>\n<td style='text-align:right;'>3,144,309<\/td>\n<\/tr>\n<tr>\n<td>\ub274\ub85c\uc2a4-[126870]<\/td>\n<td style='text-align:right;'>5,290<\/td>\n<td style='text-align:right;'><span style='color:blue'>-620(-10.49%)<\/span><\/td>\n<td style='text-align:right;'>3,129,971<\/td>\n<\/tr>\n<tr>\n<td>\ub300\ud55c\uad11\ud1b5\uc2e0-[010170]<\/td>\n<td style='text-align:right;'>3,955<\/td>\n<td style='text-align:right;'><span style='color:blue'>-230(-5.50%)<\/span><\/td>\n<td style='text-align:right;'>3,123,269<\/td>\n<\/tr>\n<tr>\n<td>\uc870\uc774\uc2dc\ud2f0-[067000]<\/td>\n<td style='text-align:right;'>9,380<\/td>\n<td style='text-align:right;'><span style='color:blue'>-500(-5.06%)<\/span><\/td>\n<td style='text-align:right;'>3,098,678<\/td>\n<\/tr>\n<tr>\n<td>\uc704\uc9c0\ud2b8-[036090]<\/td>\n<td style='text-align:right;'>1,295<\/td>\n<td style='text-align:right;'><span style='color:blue'>-30(-2.26%)<\/span><\/td>\n<td style='text-align:right;'>3,078,030<\/td>\n<\/tr>\n<tr>\n<td>\uc774\uc2a4\ud2b8\uc544\uc2dc\uc544\ud640\ub529\uc2a4-[900110]<\/td>\n<td style='text-align:right;'>200<\/td>\n<td style='text-align:right;'><span style='color:blue'>-10(-4.76%)<\/span><\/td>\n<td style='text-align:right;'>3,058,955<\/td>\n<\/tr>\n<tr>\n<td>\uc11c\ud50c\ub7ec\uc2a4\uae00\ub85c\ubc8c-[140070]<\/td>\n<td style='text-align:right;'>4,310<\/td>\n<td style='text-align:right;'><span style='color:blue'>-190(-4.22%)<\/span><\/td>\n<td style='text-align:right;'>3,042,435<\/td>\n<\/tr>\n<\/table>\n","protected":false},"excerpt":{"rendered":"<p>\uc885\ubaa9\uba85 \uc885\uac00 \uc804\uc77c\ube44 \uac70\ub798\ub7c9 \uc2dc\uc2a4\uc6cd-[269620] 2,355 +65(+2.84%) 170,677,875 \uc544\uc774\uc5d0\uc774-[038880] 1,710 -60(-3.39%) 145,842,987 \uc138\uc885\ud154\ub808\ucf64-[036630] 549 +14(+2.62%) 141,588,816 \uc2e0\ub77c\uc12c\uc720-[001000] 3,150 +95(+3.11%) 67,318,782 \uc30d\uc6a9\uc815\ubcf4\ud1b5\uc2e0-[010280] 1,810 +200(+12.42%) 54,060,340 \ub300\ud55c\uadf8\ub9b0\ud30c\uc6cc-[060900] 816 -177(-17.82%) 45,599,952 \uc774\ud654\uc804\uae30-[024810] 162 -7(-4.14%) 33,410,688 \uc5d8\ucef4\ud14d-[037950] 1,740 +25(+1.46%) 31,091,164 SFA\ubc18\ub3c4\uccb4-[036540] 6,900 -430(-5.87%) 29,514,710 CS-[065770] 2,680 +225(+9.16%) 28,991,172 \uc0bc\ud654\ub124\ud2b8\uc6cd\uc2a4-[046390] 3,240 +5(+0.15%) 28,954,606 \uc5d0\uc2a4\ub9e5-[097780] 1,500 -150(-9.09%) 26,014,734 \uc9c0\uc5d4\uc6d0\uc5d0\ub108\uc9c0-[270520] 3,085 -15(-0.48%) &hellip; <\/p>\n<p class=\"link-more\"><a href=\"http:\/\/w3devlabs.net\/wp\/?p=39361\" class=\"more-link\">\ub354 \ubcf4\uae30<span class=\"screen-reader-text\"> &#8220;2021\ub144 01\uc6d4 29\uc77c \ucf54\uc2a4\ub2e5 \uac70\ub798\uc0c1\uc704\uc885\ubaa9&#8221;<\/span><\/a><\/p>\n","protected":false},"author":1,"featured_media":0,"comment_status":"open","ping_status":"open","sticky":false,"template":"","format":"standard","meta":{"_exactmetrics_skip_tracking":false,"_exactmetrics_sitenote_active":false,"_exactmetrics_sitenote_note":"","_exactmetrics_sitenote_category":0,"footnotes":""},"categories":[25335],"tags":[25337,25336,25228,25338,25335],"class_list":["post-39361","post","type-post","status-publish","format-standard","hentry","category-25335","tag-25337","tag-TOP","tag-25228","tag-25338","tag-25335","entry"],"_links":{"self":[{"href":"http:\/\/w3devlabs.net\/wp\/index.php?rest_route=\/wp\/v2\/posts\/39361","targetHints":{"allow":["GET"]}}],"collection":[{"href":"http:\/\/w3devlabs.net\/wp\/index.php?rest_route=\/wp\/v2\/posts"}],"about":[{"href":"http:\/\/w3devlabs.net\/wp\/index.php?rest_route=\/wp\/v2\/types\/post"}],"author":[{"embeddable":true,"href":"http:\/\/w3devlabs.net\/wp\/index.php?rest_route=\/wp\/v2\/users\/1"}],"replies":[{"embeddable":true,"href":"http:\/\/w3devlabs.net\/wp\/index.php?rest_route=%2Fwp%2Fv2%2Fcomments&post=39361"}],"version-history":[{"count":0,"href":"http:\/\/w3devlabs.net\/wp\/index.php?rest_route=\/wp\/v2\/posts\/39361\/revisions"}],"wp:attachment":[{"href":"http:\/\/w3devlabs.net\/wp\/index.php?rest_route=%2Fwp%2Fv2%2Fmedia&parent=39361"}],"wp:term":[{"taxonomy":"category","embeddable":true,"href":"http:\/\/w3devlabs.net\/wp\/index.php?rest_route=%2Fwp%2Fv2%2Fcategories&post=39361"},{"taxonomy":"post_tag","embeddable":true,"href":"http:\/\/w3devlabs.net\/wp\/index.php?rest_route=%2Fwp%2Fv2%2Ftags&post=39361"}],"curies":[{"name":"wp","href":"https:\/\/api.w.org\/{rel}","templated":true}]}}