{"id":39347,"date":"2021-01-28T17:18:57","date_gmt":"2021-01-28T08:18:57","guid":{"rendered":"http:\/\/w3devlabs.net\/wp\/?p=39347"},"modified":"2021-01-28T17:18:57","modified_gmt":"2021-01-28T08:18:57","slug":"2021\ub144 01\uc6d4 28\uc77c \ucf54\uc2a4\ub2e5 \uac70\ub798\uc0c1\uc704\uc885\ubaa9","status":"publish","type":"post","link":"http:\/\/w3devlabs.net\/wp\/?p=39347","title":{"rendered":"2021\ub144 01\uc6d4 28\uc77c \ucf54\uc2a4\ub2e5 \uac70\ub798\uc0c1\uc704\uc885\ubaa9"},"content":{"rendered":"<table class='table table-hover'>\n<thead class='thead-dark'>\n<tr>\n<th>\uc885\ubaa9\uba85<\/th>\n<th>\uc885\uac00<\/th>\n<th>\uc804\uc77c\ube44<\/th>\n<th>\uac70\ub798\ub7c9<\/th>\n<\/tr>\n<\/thead>\n<tr>\n<td>\uc544\uc774\uc5d0\uc774-[038880]<\/td>\n<td style='text-align:right;'>1,770<\/td>\n<td style='text-align:right;'><span style='color:red'>+70(+4.12%)<\/span><\/td>\n<td style='text-align:right;'>162,727,749<\/td>\n<\/tr>\n<tr>\n<td>\uc2dc\uc2a4\uc6cd-[269620]<\/td>\n<td style='text-align:right;'>2,290<\/td>\n<td style='text-align:right;'><span style='color:red'>+440(+23.78%)<\/span><\/td>\n<td style='text-align:right;'>109,150,098<\/td>\n<\/tr>\n<tr>\n<td>\uc5d0\uc774\ub514\uce69\uc2a4-[054630]<\/td>\n<td style='text-align:right;'>1,890<\/td>\n<td style='text-align:right;'><span style='color:red'>+180(+10.53%)<\/span><\/td>\n<td style='text-align:right;'>50,964,746<\/td>\n<\/tr>\n<tr>\n<td>\uc54c\ub85c\uc774\uc2a4-[297570]<\/td>\n<td style='text-align:right;'>4,255<\/td>\n<td style='text-align:right;'><span style='color:red'>+105(+2.53%)<\/span><\/td>\n<td style='text-align:right;'>46,342,500<\/td>\n<\/tr>\n<tr>\n<td>SFA\ubc18\ub3c4\uccb4-[036540]<\/td>\n<td style='text-align:right;'>7,330<\/td>\n<td style='text-align:right;'><span style='color:blue'>-140(-1.87%)<\/span><\/td>\n<td style='text-align:right;'>45,178,850<\/td>\n<\/tr>\n<tr>\n<td>\uc138\uc885\ud154\ub808\ucf64-[036630]<\/td>\n<td style='text-align:right;'>535<\/td>\n<td style='text-align:right;'><span style='color:blue'>-87(-13.99%)<\/span><\/td>\n<td style='text-align:right;'>44,513,266<\/td>\n<\/tr>\n<tr>\n<td>\uc5d0\uc2a4\ub9e5-[097780]<\/td>\n<td style='text-align:right;'>1,650<\/td>\n<td style='text-align:right;'><span style='color:blue'>-145(-8.08%)<\/span><\/td>\n<td style='text-align:right;'>43,123,986<\/td>\n<\/tr>\n<tr>\n<td>\ud544\ub85c\uc2dc\uc2a4\ud5ec\uc2a4\ucf00\uc5b4-[057880]<\/td>\n<td style='text-align:right;'>2,075<\/td>\n<td style='text-align:right;'><span style='color:blue'>-240(-10.37%)<\/span><\/td>\n<td style='text-align:right;'>41,752,658<\/td>\n<\/tr>\n<tr>\n<td>\uc778\ud504\ub77c\uc6e8\uc5b4-[041020]<\/td>\n<td style='text-align:right;'>2,170<\/td>\n<td style='text-align:right;'><span style='color:red'>+145(+7.16%)<\/span><\/td>\n<td style='text-align:right;'>34,381,123<\/td>\n<\/tr>\n<tr>\n<td>\uc2e0\ub77c\uc12c\uc720-[001000]<\/td>\n<td style='text-align:right;'>3,055<\/td>\n<td style='text-align:right;'><span style='color:blue'>-705(+30.00%)<\/span><\/td>\n<td style='text-align:right;'>32,842,668<\/td>\n<\/tr>\n<tr>\n<td>\ub300\uc131\uc5d8\ud14d-[025440]<\/td>\n<td style='text-align:right;'>1,250<\/td>\n<td style='text-align:right;'><span style='color:blue'>-190(-13.19%)<\/span><\/td>\n<td style='text-align:right;'>31,819,563<\/td>\n<\/tr>\n<tr>\n<td>\uc0bc\ud654\ub124\ud2b8\uc6cd\uc2a4-[046390]<\/td>\n<td style='text-align:right;'>3,235<\/td>\n<td style='text-align:right;'><span style='color:blue'>-265(-7.57%)<\/span><\/td>\n<td style='text-align:right;'>31,406,461<\/td>\n<\/tr>\n<tr>\n<td>\uc5d8\ucef4\ud14d-[037950]<\/td>\n<td style='text-align:right;'>1,715<\/td>\n<td style='text-align:right;'><span style='color:red'>+40(+2.39%)<\/span><\/td>\n<td style='text-align:right;'>27,521,197<\/td>\n<\/tr>\n<tr>\n<td>\uc30d\uc6a9\uc815\ubcf4\ud1b5\uc2e0-[010280]<\/td>\n<td style='text-align:right;'>1,610<\/td>\n<td style='text-align:right;'><span style='color:red'>+70(+4.55%)<\/span><\/td>\n<td style='text-align:right;'>26,602,541<\/td>\n<\/tr>\n<tr>\n<td>\uc2dc\uadf8\ub124\ud2f1\uc2a4-[033170]<\/td>\n<td style='text-align:right;'>1,400<\/td>\n<td style='text-align:right;'><span style='color:blue'>-75(-5.08%)<\/span><\/td>\n<td style='text-align:right;'>25,626,421<\/td>\n<\/tr>\n<tr>\n<td>\ube0c\ub808\uc778\ucf58\ud150\uce20-[066980]<\/td>\n<td style='text-align:right;'>1,095<\/td>\n<td style='text-align:right;'><span style='color:red'>+25(+2.34%)<\/span><\/td>\n<td style='text-align:right;'>24,142,429<\/td>\n<\/tr>\n<tr>\n<td>\uc778\ucf58-[083640]<\/td>\n<td style='text-align:right;'>3,420<\/td>\n<td style='text-align:right;'><span style='color:blue'>-155(-4.34%)<\/span><\/td>\n<td style='text-align:right;'>22,204,793<\/td>\n<\/tr>\n<tr>\n<td>\uc774\ud654\uc804\uae30-[024810]<\/td>\n<td style='text-align:right;'>169<\/td>\n<td style='text-align:right;'><span style='color:blue'>-9(-5.06%)<\/span><\/td>\n<td style='text-align:right;'>20,703,187<\/td>\n<\/tr>\n<tr>\n<td>\uc6d0\uc775\ud050\ube0c-[014190]<\/td>\n<td style='text-align:right;'>2,110<\/td>\n<td style='text-align:right;'><span style='color:blue'>-120(-5.38%)<\/span><\/td>\n<td style='text-align:right;'>20,235,141<\/td>\n<\/tr>\n<tr>\n<td>\ucd08\ub85d\ubc40-[047820]<\/td>\n<td style='text-align:right;'>2,390<\/td>\n<td style='text-align:right;'><span style='color:blue'>-40(-1.65%)<\/span><\/td>\n<td style='text-align:right;'>20,181,141<\/td>\n<\/tr>\n<tr>\n<td>\uc544\uc774\uc5e0-[101390]<\/td>\n<td style='text-align:right;'>1,090<\/td>\n<td style='text-align:right;'><span style='color:red'>+70(+6.86%)<\/span><\/td>\n<td style='text-align:right;'>15,066,190<\/td>\n<\/tr>\n<tr>\n<td>\ucf54\ub370\uc988\ucef4\ubc14\uc778-[047770]<\/td>\n<td style='text-align:right;'>2,700<\/td>\n<td style='text-align:right;'><span style='color:red'>+30(+1.12%)<\/span><\/td>\n<td style='text-align:right;'>14,065,030<\/td>\n<\/tr>\n<tr>\n<td>\ucf54\ud37c\uc2a4\ucf54\ub9ac\uc544-[322780]<\/td>\n<td style='text-align:right;'>2,065<\/td>\n<td style='text-align:right;'><span style='color:blue'>-135(-6.14%)<\/span><\/td>\n<td style='text-align:right;'>13,155,071<\/td>\n<\/tr>\n<tr>\n<td>\uc528\uc564\ud22c\uc2a4\uc131\uc9c4-[352700]<\/td>\n<td style='text-align:right;'>28,700<\/td>\n<td style='text-align:right;'><span style='color:blue'>-3,000(-9.46%)<\/span><\/td>\n<td style='text-align:right;'>12,793,532<\/td>\n<\/tr>\n<tr>\n<td>GV-[045890]<\/td>\n<td style='text-align:right;'>428<\/td>\n<td style='text-align:right;'><span style='color:blue'>-58(-11.93%)<\/span><\/td>\n<td style='text-align:right;'>12,217,208<\/td>\n<\/tr>\n<tr>\n<td>\uc778\ud130\ud30c\ud06c-[035080]<\/td>\n<td style='text-align:right;'>4,060<\/td>\n<td style='text-align:right;'><span style='color:blue'>-500(-10.96%)<\/span><\/td>\n<td style='text-align:right;'>11,566,706<\/td>\n<\/tr>\n<tr>\n<td>\uc5d0\uc774\ube44\ud504\ub85c\ubc14\uc774\uc624-[195990]<\/td>\n<td style='text-align:right;'>1,280<\/td>\n<td style='text-align:right;'><span style='color:blue'>-70(-5.19%)<\/span><\/td>\n<td style='text-align:right;'>11,112,879<\/td>\n<\/tr>\n<tr>\n<td>\uc544\uc9c4\uc0b0\uc5c5-[013310]<\/td>\n<td style='text-align:right;'>3,940<\/td>\n<td style='text-align:right;'><span style='color:blue'>-195(-4.72%)<\/span><\/td>\n<td style='text-align:right;'>11,051,263<\/td>\n<\/tr>\n<tr>\n<td>\ub514\uc9c0\ud0c8\uc635\ud2f1-[106520]<\/td>\n<td style='text-align:right;'>1,160<\/td>\n<td style='text-align:right;'><span style='color:blue'>-70(-5.69%)<\/span><\/td>\n<td style='text-align:right;'>10,820,578<\/td>\n<\/tr>\n<tr>\n<td>\uc81c\uc8fc\ubc18\ub3c4\uccb4-[080220]<\/td>\n<td style='text-align:right;'>5,620<\/td>\n<td style='text-align:right;'><span style='color:blue'>-330(-5.55%)<\/span><\/td>\n<td style='text-align:right;'>10,783,251<\/td>\n<\/tr>\n<tr>\n<td>\ucf54\ub514\uc5e0-[224060]<\/td>\n<td style='text-align:right;'>427<\/td>\n<td style='text-align:right;'><span style='color:blue'>-16(-3.61%)<\/span><\/td>\n<td style='text-align:right;'>10,551,449<\/td>\n<\/tr>\n<tr>\n<td>\uc528\uc544\uc774\uc5d0\uc2a4-[222080]<\/td>\n<td style='text-align:right;'>16,950<\/td>\n<td style='text-align:right;'><span style='color:red'>+50(+0.30%)<\/span><\/td>\n<td style='text-align:right;'>10,465,654<\/td>\n<\/tr>\n<tr>\n<td>\uc624\uac00\ub2c9\ud2f0\ucf54\uc2a4\uba54\ud2f1-[900300]<\/td>\n<td style='text-align:right;'>683<\/td>\n<td style='text-align:right;'><span style='color:blue'>-56(-7.58%)<\/span><\/td>\n<td style='text-align:right;'>9,831,542<\/td>\n<\/tr>\n<tr>\n<td>\uace8\ub4dc\ud37c\uc2dc\ud53d-[038530]<\/td>\n<td style='text-align:right;'>1,590<\/td>\n<td style='text-align:right;'><span style='color:blue'>-135(-7.83%)<\/span><\/td>\n<td style='text-align:right;'>9,539,018<\/td>\n<\/tr>\n<tr>\n<td>\uc138\uc6b4\uba54\ub514\uce7c-[100700]<\/td>\n<td style='text-align:right;'>6,370<\/td>\n<td style='text-align:right;'><span style='color:blue'>-650(-9.26%)<\/span><\/td>\n<td style='text-align:right;'>9,146,301<\/td>\n<\/tr>\n<tr>\n<td>\ub514\uc54c\ud14d-[214680]<\/td>\n<td style='text-align:right;'>1,725<\/td>\n<td style='text-align:right;'><span style='color:red'>+100(+6.15%)<\/span><\/td>\n<td style='text-align:right;'>9,083,724<\/td>\n<\/tr>\n<tr>\n<td>\ube44\ubcf4\uc874 \ud5ec\uc2a4\ucf00\uc5b4-[082800]<\/td>\n<td style='text-align:right;'>2,020<\/td>\n<td style='text-align:right;'><span style='color:blue'>-65(-3.12%)<\/span><\/td>\n<td style='text-align:right;'>9,072,587<\/td>\n<\/tr>\n<tr>\n<td>\ud55c\uad6d\ud329\ud0a4\uc9c0-[037230]<\/td>\n<td style='text-align:right;'>5,830<\/td>\n<td style='text-align:right;'><span style='color:blue'>-430(-6.87%)<\/span><\/td>\n<td style='text-align:right;'>8,844,569<\/td>\n<\/tr>\n<tr>\n<td>SM Life Design-[063440]<\/td>\n<td style='text-align:right;'>2,385<\/td>\n<td style='text-align:right;'><span style='color:blue'>-120(-4.79%)<\/span><\/td>\n<td style='text-align:right;'>8,211,691<\/td>\n<\/tr>\n<tr>\n<td>\ud30c\ud2b8\ub860-[091700]<\/td>\n<td style='text-align:right;'>12,000<\/td>\n<td style='text-align:right;'><span style='color:red'>+550(+4.80%)<\/span><\/td>\n<td style='text-align:right;'>8,028,274<\/td>\n<\/tr>\n<tr>\n<td>\uc774\ud2b8\ub860-[096040]<\/td>\n<td style='text-align:right;'>264<\/td>\n<td style='text-align:right;'><span style='color:blue'>-6(-2.22%)<\/span><\/td>\n<td style='text-align:right;'>7,993,860<\/td>\n<\/tr>\n<tr>\n<td>\ub77c\ud30c\uc2a4-[214260]<\/td>\n<td style='text-align:right;'>26,600<\/td>\n<td style='text-align:right;'><span style='color:red'>+1,000(+3.91%)<\/span><\/td>\n<td style='text-align:right;'>7,852,887<\/td>\n<\/tr>\n<tr>\n<td>\uc0c1\uc9c0\uce74\uc77c\ub8f8-[042940]<\/td>\n<td style='text-align:right;'>1,275<\/td>\n<td style='text-align:right;'><span style='color:red'>+110(+9.44%)<\/span><\/td>\n<td style='text-align:right;'>7,696,703<\/td>\n<\/tr>\n<tr>\n<td>\uc591\uc9c0\uc0ac-[030960]<\/td>\n<td style='text-align:right;'>12,900<\/td>\n<td style='text-align:right;'><span style='color:red'>+2,100(+19.44%)<\/span><\/td>\n<td style='text-align:right;'>7,647,400<\/td>\n<\/tr>\n<tr>\n<td>\ub124\uc628\ud14c\ud06c-[306620]<\/td>\n<td style='text-align:right;'>4,100<\/td>\n<td style='text-align:right;'><span style='color:blue'>-205(-4.76%)<\/span><\/td>\n<td style='text-align:right;'>7,109,943<\/td>\n<\/tr>\n<tr>\n<td>\uc120\uc9c4\ubdf0\ud2f0\uc0ac\uc774\uc5b8\uc2a4-[086710]<\/td>\n<td style='text-align:right;'>32,500<\/td>\n<td style='text-align:right;'><span style='color:red'>+2,600(+8.70%)<\/span><\/td>\n<td style='text-align:right;'>6,812,865<\/td>\n<\/tr>\n<tr>\n<td>KMH\ud558\uc774\ud14d-[052900]<\/td>\n<td style='text-align:right;'>1,850<\/td>\n<td style='text-align:right;'><span style='color:red'>+30(+1.65%)<\/span><\/td>\n<td style='text-align:right;'>6,780,531<\/td>\n<\/tr>\n<tr>\n<td>\uc77c\uc2e0\ubc14\uc774\uc624-[068330]<\/td>\n<td style='text-align:right;'>7,660<\/td>\n<td style='text-align:right;'><span style='color:blue'>-210(-2.67%)<\/span><\/td>\n<td style='text-align:right;'>6,523,600<\/td>\n<\/tr>\n<tr>\n<td>\uc5d0\uc774\ud2f0\uc138\ubbf8\ucf58-[089530]<\/td>\n<td style='text-align:right;'>607<\/td>\n<td style='text-align:right;'><span style='color:blue'>-38(-5.89%)<\/span><\/td>\n<td style='text-align:right;'>6,301,604<\/td>\n<\/tr>\n<tr>\n<td>\ucf00\uc774\uc528\uc5d0\uc2a4-[115500]<\/td>\n<td style='text-align:right;'>6,070<\/td>\n<td style='text-align:right;'><span style='color:red'>+190(+3.23%)<\/span><\/td>\n<td style='text-align:right;'>6,033,184<\/td>\n<\/tr>\n<tr>\n<td>\ub514\uc790\uc778-[227100]<\/td>\n<td style='text-align:right;'>10,050<\/td>\n<td style='text-align:right;'><span style='color:red'>+300(+3.08%)<\/span><\/td>\n<td style='text-align:right;'>6,028,047<\/td>\n<\/tr>\n<tr>\n<td>\uc790\uc548-[221610]<\/td>\n<td style='text-align:right;'>249<\/td>\n<td style='text-align:right;'><span style='color:blue'>-0(0.00%)<\/span><\/td>\n<td style='text-align:right;'>5,959,264<\/td>\n<\/tr>\n<tr>\n<td>\uad6c\uc601\ud14c\ud06c-[053270]<\/td>\n<td style='text-align:right;'>2,745<\/td>\n<td style='text-align:right;'><span style='color:blue'>-295(-9.70%)<\/span><\/td>\n<td style='text-align:right;'>5,550,369<\/td>\n<\/tr>\n<tr>\n<td>\ub9c8\uc774\ub354\uc2a4AI-[222810]<\/td>\n<td style='text-align:right;'>669<\/td>\n<td style='text-align:right;'><span style='color:red'>+28(+4.37%)<\/span><\/td>\n<td style='text-align:right;'>5,523,559<\/td>\n<\/tr>\n<tr>\n<td>\uc778\ubc14\uc774\uc624-[352940]<\/td>\n<td style='text-align:right;'>14,950<\/td>\n<td style='text-align:right;'><span style='color:red'>+50(+0.34%)<\/span><\/td>\n<td style='text-align:right;'>5,367,383<\/td>\n<\/tr>\n<tr>\n<td>\uc608\uc2a4\ud2f0-[122640]<\/td>\n<td style='text-align:right;'>13,750<\/td>\n<td style='text-align:right;'><span style='color:blue'>-1,650(-10.71%)<\/span><\/td>\n<td style='text-align:right;'>5,252,648<\/td>\n<\/tr>\n<tr>\n<td>\uc728\ud638-[072770]<\/td>\n<td style='text-align:right;'>1,705<\/td>\n<td style='text-align:right;'><span style='color:red'>+50(+3.02%)<\/span><\/td>\n<td style='text-align:right;'>5,145,641<\/td>\n<\/tr>\n<tr>\n<td>\ub7ec\uc140-[217500]<\/td>\n<td style='text-align:right;'>4,780<\/td>\n<td style='text-align:right;'><span style='color:blue'>-350(-6.82%)<\/span><\/td>\n<td style='text-align:right;'>4,877,759<\/td>\n<\/tr>\n<tr>\n<td>\ud050\ube0c\uc564\ucef4\ud37c\ub2c8-[043090]<\/td>\n<td style='text-align:right;'>1,805<\/td>\n<td style='text-align:right;'><span style='color:red'>+115(+6.80%)<\/span><\/td>\n<td style='text-align:right;'>4,845,454<\/td>\n<\/tr>\n<tr>\n<td>\ube45\ud14d-[065450]<\/td>\n<td style='text-align:right;'>6,950<\/td>\n<td style='text-align:right;'><span style='color:blue'>-390(-5.31%)<\/span><\/td>\n<td style='text-align:right;'>4,811,436<\/td>\n<\/tr>\n<tr>\n<td>\ud765\uad6d\uc5d0\ud504\uc5d4\ube44-[189980]<\/td>\n<td style='text-align:right;'>2,500<\/td>\n<td style='text-align:right;'><span style='color:red'>+5(+0.20%)<\/span><\/td>\n<td style='text-align:right;'>4,650,021<\/td>\n<\/tr>\n<tr>\n<td>\uc624\ub9ac\uc5d4\ud2b8\uc815\uacf5-[065500]<\/td>\n<td style='text-align:right;'>1,525<\/td>\n<td style='text-align:right;'><span style='color:blue'>-95(-5.86%)<\/span><\/td>\n<td style='text-align:right;'>4,459,092<\/td>\n<\/tr>\n<tr>\n<td>\ud55c\uad6d\ube44\uc5d4\uc528-[256840]<\/td>\n<td style='text-align:right;'>6,050<\/td>\n<td style='text-align:right;'><span style='color:blue'>-120(-1.94%)<\/span><\/td>\n<td style='text-align:right;'>4,246,176<\/td>\n<\/tr>\n<tr>\n<td>\ubaa8\ube44\ub9ad\uc2a4-[348030]<\/td>\n<td style='text-align:right;'>36,400<\/td>\n<td style='text-align:right;'><span style='color:blue'>-8,400(+30.00%)<\/span><\/td>\n<td style='text-align:right;'>4,234,304<\/td>\n<\/tr>\n<tr>\n<td>\ub8e8\uba58\uc2a4-[038060]<\/td>\n<td style='text-align:right;'>2,775<\/td>\n<td style='text-align:right;'><span style='color:blue'>-215(-7.19%)<\/span><\/td>\n<td style='text-align:right;'>4,155,849<\/td>\n<\/tr>\n<tr>\n<td>\ucf54\uc774\uc988-[121850]<\/td>\n<td style='text-align:right;'>2,560<\/td>\n<td style='text-align:right;'><span style='color:red'>+260(+11.30%)<\/span><\/td>\n<td style='text-align:right;'>4,130,066<\/td>\n<\/tr>\n<tr>\n<td>\uc624\uc2a4\ud15c\uc784\ud50c\ub780\ud2b8-[048260]<\/td>\n<td style='text-align:right;'>74,500<\/td>\n<td style='text-align:right;'><span style='color:red'>+16,500(+28.45%)<\/span><\/td>\n<td style='text-align:right;'>4,022,379<\/td>\n<\/tr>\n<tr>\n<td>\uc6b0\ub9ac\ubc14\uc774\uc624-[082850]<\/td>\n<td style='text-align:right;'>5,750<\/td>\n<td style='text-align:right;'><span style='color:blue'>-0(0.00%)<\/span><\/td>\n<td style='text-align:right;'>3,997,745<\/td>\n<\/tr>\n<tr>\n<td>\uc624\uc131\ucca8\ub2e8\uc18c\uc7ac-[052420]<\/td>\n<td style='text-align:right;'>4,620<\/td>\n<td style='text-align:right;'><span style='color:blue'>-185(-3.85%)<\/span><\/td>\n<td style='text-align:right;'>3,987,985<\/td>\n<\/tr>\n<tr>\n<td>\ub300\uc591\uc81c\uc9c0-[006580]<\/td>\n<td style='text-align:right;'>3,270<\/td>\n<td style='text-align:right;'><span style='color:red'>+75(+2.35%)<\/span><\/td>\n<td style='text-align:right;'>3,975,670<\/td>\n<\/tr>\n<tr>\n<td>\uc820\ud050\ub9ad\uc2a4-[229000]<\/td>\n<td style='text-align:right;'>21,000<\/td>\n<td style='text-align:right;'><span style='color:red'>+2,950(+16.34%)<\/span><\/td>\n<td style='text-align:right;'>3,962,734<\/td>\n<\/tr>\n<tr>\n<td>\uace8\ub4e0\uc13c\uce04\ub9ac-[900280]<\/td>\n<td style='text-align:right;'>306<\/td>\n<td style='text-align:right;'><span style='color:blue'>-12(-3.77%)<\/span><\/td>\n<td style='text-align:right;'>3,905,227<\/td>\n<\/tr>\n<tr>\n<td>W\ud640\ub529\ucef4\ud37c\ub2c8-[052300]<\/td>\n<td style='text-align:right;'>304<\/td>\n<td style='text-align:right;'><span style='color:blue'>-8(-2.56%)<\/span><\/td>\n<td style='text-align:right;'>3,851,800<\/td>\n<\/tr>\n<tr>\n<td>\uad6d\uc77c\uc81c\uc9c0-[078130]<\/td>\n<td style='text-align:right;'>4,400<\/td>\n<td style='text-align:right;'><span style='color:blue'>-135(-2.98%)<\/span><\/td>\n<td style='text-align:right;'>3,816,962<\/td>\n<\/tr>\n<tr>\n<td>\ub300\ud55c\uad11\ud1b5\uc2e0-[010170]<\/td>\n<td style='text-align:right;'>4,185<\/td>\n<td style='text-align:right;'><span style='color:red'>+90(+2.20%)<\/span><\/td>\n<td style='text-align:right;'>3,806,668<\/td>\n<\/tr>\n<tr>\n<td>\ub808\uc774\ud06c\uba38\ud2f0\ub9ac\uc5bc\uc988-[281740]<\/td>\n<td style='text-align:right;'>3,060<\/td>\n<td style='text-align:right;'><span style='color:blue'>-140(-4.37%)<\/span><\/td>\n<td style='text-align:right;'>3,799,381<\/td>\n<\/tr>\n<tr>\n<td>\ucf10\ud2b8\ub85c\ub2c9\uc2a4-[089010]<\/td>\n<td style='text-align:right;'>30,750<\/td>\n<td style='text-align:right;'><span style='color:red'>+1,550(+5.31%)<\/span><\/td>\n<td style='text-align:right;'>3,666,922<\/td>\n<\/tr>\n<tr>\n<td>\uc131\ud638\uc804\uc790-[043260]<\/td>\n<td style='text-align:right;'>1,680<\/td>\n<td style='text-align:right;'><span style='color:red'>+20(+1.20%)<\/span><\/td>\n<td style='text-align:right;'>3,614,301<\/td>\n<\/tr>\n<tr>\n<td>\uc5d4\ud22c\ud14d-[227950]<\/td>\n<td style='text-align:right;'>2,980<\/td>\n<td style='text-align:right;'><span style='color:blue'>-70(-2.30%)<\/span><\/td>\n<td style='text-align:right;'>3,571,850<\/td>\n<\/tr>\n<tr>\n<td>\ubb34\ub9bcSP-[001810]<\/td>\n<td style='text-align:right;'>3,705<\/td>\n<td style='text-align:right;'><span style='color:blue'>-155(-4.02%)<\/span><\/td>\n<td style='text-align:right;'>3,519,111<\/td>\n<\/tr>\n<tr>\n<td>\ubbf8\ud22c\uc628-[201490]<\/td>\n<td style='text-align:right;'>6,780<\/td>\n<td style='text-align:right;'><span style='color:red'>+200(+3.04%)<\/span><\/td>\n<td style='text-align:right;'>3,483,406<\/td>\n<\/tr>\n<tr>\n<td>\uc0bc\ubcf4\uc0b0\uc5c5-[009620]<\/td>\n<td style='text-align:right;'>2,785<\/td>\n<td style='text-align:right;'><span style='color:red'>+145(+5.49%)<\/span><\/td>\n<td style='text-align:right;'>3,477,844<\/td>\n<\/tr>\n<tr>\n<td>\ud30c\ubc84\ub098\uc778-[177830]<\/td>\n<td style='text-align:right;'>5,950<\/td>\n<td style='text-align:right;'><span style='color:red'>+170(+2.94%)<\/span><\/td>\n<td style='text-align:right;'>3,430,316<\/td>\n<\/tr>\n<tr>\n<td>\uc11c\ud50c\ub7ec\uc2a4\uae00\ub85c\ubc8c-[140070]<\/td>\n<td style='text-align:right;'>4,500<\/td>\n<td style='text-align:right;'><span style='color:blue'>-400(-8.16%)<\/span><\/td>\n<td style='text-align:right;'>3,209,291<\/td>\n<\/tr>\n<tr>\n<td>\uc2e0\ub77c\uc5d0\uc2a4\uc9c0-[025870]<\/td>\n<td style='text-align:right;'>20,200<\/td>\n<td style='text-align:right;'><span style='color:blue'>-1,900(-8.60%)<\/span><\/td>\n<td style='text-align:right;'>3,162,508<\/td>\n<\/tr>\n<tr>\n<td>THE E&#038;M-[089230]<\/td>\n<td style='text-align:right;'>1,085<\/td>\n<td style='text-align:right;'><span style='color:red'>+30(+2.84%)<\/span><\/td>\n<td style='text-align:right;'>3,152,583<\/td>\n<\/tr>\n<tr>\n<td>\uc704\uc9c0\ud2b8-[036090]<\/td>\n<td style='text-align:right;'>1,325<\/td>\n<td style='text-align:right;'><span style='color:blue'>-5(-0.38%)<\/span><\/td>\n<td style='text-align:right;'>3,126,022<\/td>\n<\/tr>\n<tr>\n<td>\ucf54\ub9e5\uc2a4-[036690]<\/td>\n<td style='text-align:right;'>6,840<\/td>\n<td style='text-align:right;'><span style='color:red'>+70(+1.03%)<\/span><\/td>\n<td style='text-align:right;'>3,072,188<\/td>\n<\/tr>\n<tr>\n<td>\ub098\uc778\ud14c\ud06c-[267320]<\/td>\n<td style='text-align:right;'>5,420<\/td>\n<td style='text-align:right;'><span style='color:blue'>-380(-6.55%)<\/span><\/td>\n<td style='text-align:right;'>2,908,951<\/td>\n<\/tr>\n<tr>\n<td>\ubaa8\uc544\ud14d-[033200]<\/td>\n<td style='text-align:right;'>13,800<\/td>\n<td style='text-align:right;'><span style='color:red'>+350(+2.60%)<\/span><\/td>\n<td style='text-align:right;'>2,882,567<\/td>\n<\/tr>\n<tr>\n<td>\ud1a0\ubc15\uc2a4\ucf54\ub9ac\uc544-[215480]<\/td>\n<td style='text-align:right;'>1,215<\/td>\n<td style='text-align:right;'><span style='color:blue'>-35(-2.80%)<\/span><\/td>\n<td style='text-align:right;'>2,842,370<\/td>\n<\/tr>\n<tr>\n<td>\ud718\ub2c9\uc2a4\uc18c\uc7ac-[050090]<\/td>\n<td style='text-align:right;'>1,020<\/td>\n<td style='text-align:right;'><span style='color:blue'>-35(-3.32%)<\/span><\/td>\n<td style='text-align:right;'>2,821,740<\/td>\n<\/tr>\n<tr>\n<td>\uc7a5\uc6d0\ud14c\ud06c-[174880]<\/td>\n<td style='text-align:right;'>1,135<\/td>\n<td style='text-align:right;'><span style='color:blue'>-95(-7.72%)<\/span><\/td>\n<td style='text-align:right;'>2,801,480<\/td>\n<\/tr>\n<tr>\n<td>\ud30c\uc778\ud14c\ud06c\ub2c9\uc2a4-[106240]<\/td>\n<td style='text-align:right;'>4,700<\/td>\n<td style='text-align:right;'><span style='color:blue'>-90(-1.88%)<\/span><\/td>\n<td style='text-align:right;'>2,799,603<\/td>\n<\/tr>\n<tr>\n<td>\ubaa8\ubc14\uc77c\uc5b4\ud50c\ub77c\uc774\uc5b8\uc2a4-[087260]<\/td>\n<td style='text-align:right;'>5,320<\/td>\n<td style='text-align:right;'><span style='color:blue'>-350(-6.17%)<\/span><\/td>\n<td style='text-align:right;'>2,793,285<\/td>\n<\/tr>\n<tr>\n<td>\uc82c\ubc31\uc2a4\ub9c1\ud06c-[064800]<\/td>\n<td style='text-align:right;'>1,475<\/td>\n<td style='text-align:right;'><span style='color:blue'>-80(-5.14%)<\/span><\/td>\n<td style='text-align:right;'>2,790,830<\/td>\n<\/tr>\n<tr>\n<td>\uc720\ub2c8\uc2a8-[018000]<\/td>\n<td style='text-align:right;'>4,345<\/td>\n<td style='text-align:right;'><span style='color:blue'>-250(-5.44%)<\/span><\/td>\n<td style='text-align:right;'>2,757,051<\/td>\n<\/tr>\n<tr>\n<td>\ub300\uba85\uc18c\ub178\uc2dc\uc98c-[007720]<\/td>\n<td style='text-align:right;'>1,290<\/td>\n<td style='text-align:right;'><span style='color:blue'>-40(-3.01%)<\/span><\/td>\n<td style='text-align:right;'>2,668,316<\/td>\n<\/tr>\n<tr>\n<td>\uc5d0\uc2a4\uc5d0\uc774\uc5e0\ud2f0-[031330]<\/td>\n<td style='text-align:right;'>2,705<\/td>\n<td style='text-align:right;'><span style='color:blue'>-10(-0.37%)<\/span><\/td>\n<td style='text-align:right;'>2,667,789<\/td>\n<\/tr>\n<tr>\n<td>\ubc15\uc140\ubc14\uc774\uc624-[323990]<\/td>\n<td style='text-align:right;'>127,500<\/td>\n<td style='text-align:right;'><span style='color:blue'>-8,100(-5.97%)<\/span><\/td>\n<td style='text-align:right;'>2,633,505<\/td>\n<\/tr>\n<\/table>\n","protected":false},"excerpt":{"rendered":"<p>\uc885\ubaa9\uba85 \uc885\uac00 \uc804\uc77c\ube44 \uac70\ub798\ub7c9 \uc544\uc774\uc5d0\uc774-[038880] 1,770 +70(+4.12%) 162,727,749 \uc2dc\uc2a4\uc6cd-[269620] 2,290 +440(+23.78%) 109,150,098 \uc5d0\uc774\ub514\uce69\uc2a4-[054630] 1,890 +180(+10.53%) 50,964,746 \uc54c\ub85c\uc774\uc2a4-[297570] 4,255 +105(+2.53%) 46,342,500 SFA\ubc18\ub3c4\uccb4-[036540] 7,330 -140(-1.87%) 45,178,850 \uc138\uc885\ud154\ub808\ucf64-[036630] 535 -87(-13.99%) 44,513,266 \uc5d0\uc2a4\ub9e5-[097780] 1,650 -145(-8.08%) 43,123,986 \ud544\ub85c\uc2dc\uc2a4\ud5ec\uc2a4\ucf00\uc5b4-[057880] 2,075 -240(-10.37%) 41,752,658 \uc778\ud504\ub77c\uc6e8\uc5b4-[041020] 2,170 +145(+7.16%) 34,381,123 \uc2e0\ub77c\uc12c\uc720-[001000] 3,055 -705(+30.00%) 32,842,668 \ub300\uc131\uc5d8\ud14d-[025440] 1,250 -190(-13.19%) 31,819,563 \uc0bc\ud654\ub124\ud2b8\uc6cd\uc2a4-[046390] 3,235 -265(-7.57%) 31,406,461 \uc5d8\ucef4\ud14d-[037950] 1,715 +40(+2.39%) &hellip; <\/p>\n<p class=\"link-more\"><a href=\"http:\/\/w3devlabs.net\/wp\/?p=39347\" class=\"more-link\">\ub354 \ubcf4\uae30<span class=\"screen-reader-text\"> &#8220;2021\ub144 01\uc6d4 28\uc77c \ucf54\uc2a4\ub2e5 \uac70\ub798\uc0c1\uc704\uc885\ubaa9&#8221;<\/span><\/a><\/p>\n","protected":false},"author":1,"featured_media":0,"comment_status":"open","ping_status":"open","sticky":false,"template":"","format":"standard","meta":{"_exactmetrics_skip_tracking":false,"_exactmetrics_sitenote_active":false,"_exactmetrics_sitenote_note":"","_exactmetrics_sitenote_category":0,"footnotes":""},"categories":[25335],"tags":[25337,25336,25228,25338,25335],"class_list":["post-39347","post","type-post","status-publish","format-standard","hentry","category-25335","tag-25337","tag-TOP","tag-25228","tag-25338","tag-25335","entry"],"_links":{"self":[{"href":"http:\/\/w3devlabs.net\/wp\/index.php?rest_route=\/wp\/v2\/posts\/39347","targetHints":{"allow":["GET"]}}],"collection":[{"href":"http:\/\/w3devlabs.net\/wp\/index.php?rest_route=\/wp\/v2\/posts"}],"about":[{"href":"http:\/\/w3devlabs.net\/wp\/index.php?rest_route=\/wp\/v2\/types\/post"}],"author":[{"embeddable":true,"href":"http:\/\/w3devlabs.net\/wp\/index.php?rest_route=\/wp\/v2\/users\/1"}],"replies":[{"embeddable":true,"href":"http:\/\/w3devlabs.net\/wp\/index.php?rest_route=%2Fwp%2Fv2%2Fcomments&post=39347"}],"version-history":[{"count":0,"href":"http:\/\/w3devlabs.net\/wp\/index.php?rest_route=\/wp\/v2\/posts\/39347\/revisions"}],"wp:attachment":[{"href":"http:\/\/w3devlabs.net\/wp\/index.php?rest_route=%2Fwp%2Fv2%2Fmedia&parent=39347"}],"wp:term":[{"taxonomy":"category","embeddable":true,"href":"http:\/\/w3devlabs.net\/wp\/index.php?rest_route=%2Fwp%2Fv2%2Fcategories&post=39347"},{"taxonomy":"post_tag","embeddable":true,"href":"http:\/\/w3devlabs.net\/wp\/index.php?rest_route=%2Fwp%2Fv2%2Ftags&post=39347"}],"curies":[{"name":"wp","href":"https:\/\/api.w.org\/{rel}","templated":true}]}}