{"id":39333,"date":"2021-01-27T17:18:57","date_gmt":"2021-01-27T08:18:57","guid":{"rendered":"http:\/\/w3devlabs.net\/wp\/?p=39333"},"modified":"2021-01-27T17:18:57","modified_gmt":"2021-01-27T08:18:57","slug":"2021\ub144 01\uc6d4 27\uc77c \ucf54\uc2a4\ub2e5 \uac70\ub798\uc0c1\uc704\uc885\ubaa9","status":"publish","type":"post","link":"http:\/\/w3devlabs.net\/wp\/?p=39333","title":{"rendered":"2021\ub144 01\uc6d4 27\uc77c \ucf54\uc2a4\ub2e5 \uac70\ub798\uc0c1\uc704\uc885\ubaa9"},"content":{"rendered":"<table class='table table-hover'>\n<thead class='thead-dark'>\n<tr>\n<th>\uc885\ubaa9\uba85<\/th>\n<th>\uc885\uac00<\/th>\n<th>\uc804\uc77c\ube44<\/th>\n<th>\uac70\ub798\ub7c9<\/th>\n<\/tr>\n<\/thead>\n<tr>\n<td>\uc544\uc774\uc5d0\uc774-[038880]<\/td>\n<td style='text-align:right;'>1,700<\/td>\n<td style='text-align:right;'><span style='color:red'>+40(+2.41%)<\/span><\/td>\n<td style='text-align:right;'>422,083,298<\/td>\n<\/tr>\n<tr>\n<td>\uc5d0\uc2a4\ub9e5-[097780]<\/td>\n<td style='text-align:right;'>1,795<\/td>\n<td style='text-align:right;'><span style='color:red'>+210(+13.25%)<\/span><\/td>\n<td style='text-align:right;'>233,141,655<\/td>\n<\/tr>\n<tr>\n<td>\uc138\uc885\ud154\ub808\ucf64-[036630]<\/td>\n<td style='text-align:right;'>622<\/td>\n<td style='text-align:right;'><span style='color:blue'>-12(-1.89%)<\/span><\/td>\n<td style='text-align:right;'>168,784,340<\/td>\n<\/tr>\n<tr>\n<td>SFA\ubc18\ub3c4\uccb4-[036540]<\/td>\n<td style='text-align:right;'>7,470<\/td>\n<td style='text-align:right;'><span style='color:blue'>-460(-5.80%)<\/span><\/td>\n<td style='text-align:right;'>76,869,884<\/td>\n<\/tr>\n<tr>\n<td>\ub300\uc131\uc5d8\ud14d-[025440]<\/td>\n<td style='text-align:right;'>1,440<\/td>\n<td style='text-align:right;'><span style='color:red'>+325(+29.15%)<\/span><\/td>\n<td style='text-align:right;'>73,725,090<\/td>\n<\/tr>\n<tr>\n<td>\uc624\uac00\ub2c9\ud2f0\ucf54\uc2a4\uba54\ud2f1-[900300]<\/td>\n<td style='text-align:right;'>739<\/td>\n<td style='text-align:right;'><span style='color:red'>+113(+18.05%)<\/span><\/td>\n<td style='text-align:right;'>70,126,050<\/td>\n<\/tr>\n<tr>\n<td>\uad6c\uc601\ud14c\ud06c-[053270]<\/td>\n<td style='text-align:right;'>3,040<\/td>\n<td style='text-align:right;'><span style='color:red'>+285(+10.34%)<\/span><\/td>\n<td style='text-align:right;'>59,643,627<\/td>\n<\/tr>\n<tr>\n<td>\uc544\uc9c4\uc0b0\uc5c5-[013310]<\/td>\n<td style='text-align:right;'>4,135<\/td>\n<td style='text-align:right;'><span style='color:red'>+135(+3.38%)<\/span><\/td>\n<td style='text-align:right;'>59,380,419<\/td>\n<\/tr>\n<tr>\n<td>\uc6d0\uc775\ud050\ube0c-[014190]<\/td>\n<td style='text-align:right;'>2,230<\/td>\n<td style='text-align:right;'><span style='color:red'>+320(+16.75%)<\/span><\/td>\n<td style='text-align:right;'>55,166,051<\/td>\n<\/tr>\n<tr>\n<td>\ucd08\ub85d\ubc40-[047820]<\/td>\n<td style='text-align:right;'>2,430<\/td>\n<td style='text-align:right;'><span style='color:blue'>-35(-1.42%)<\/span><\/td>\n<td style='text-align:right;'>50,164,454<\/td>\n<\/tr>\n<tr>\n<td>\uc0bc\ud654\ub124\ud2b8\uc6cd\uc2a4-[046390]<\/td>\n<td style='text-align:right;'>3,500<\/td>\n<td style='text-align:right;'><span style='color:red'>+525(+17.65%)<\/span><\/td>\n<td style='text-align:right;'>46,368,954<\/td>\n<\/tr>\n<tr>\n<td>\ub514\uc9c0\ud0c8\uc635\ud2f1-[106520]<\/td>\n<td style='text-align:right;'>1,230<\/td>\n<td style='text-align:right;'><span style='color:blue'>-40(-3.15%)<\/span><\/td>\n<td style='text-align:right;'>42,260,620<\/td>\n<\/tr>\n<tr>\n<td>\uc774\ud654\uc804\uae30-[024810]<\/td>\n<td style='text-align:right;'>178<\/td>\n<td style='text-align:right;'><span style='color:blue'>-0(0.00%)<\/span><\/td>\n<td style='text-align:right;'>40,368,072<\/td>\n<\/tr>\n<tr>\n<td>\uc778\ud130\ud30c\ud06c-[035080]<\/td>\n<td style='text-align:right;'>4,560<\/td>\n<td style='text-align:right;'><span style='color:blue'>-480(-9.52%)<\/span><\/td>\n<td style='text-align:right;'>37,565,096<\/td>\n<\/tr>\n<tr>\n<td>\uc778\ucf58-[083640]<\/td>\n<td style='text-align:right;'>3,575<\/td>\n<td style='text-align:right;'><span style='color:blue'>-825(+30.00%)<\/span><\/td>\n<td style='text-align:right;'>37,233,434<\/td>\n<\/tr>\n<tr>\n<td>\uc2dc\uadf8\ub124\ud2f1\uc2a4-[033170]<\/td>\n<td style='text-align:right;'>1,475<\/td>\n<td style='text-align:right;'><span style='color:blue'>-225(-13.24%)<\/span><\/td>\n<td style='text-align:right;'>32,218,854<\/td>\n<\/tr>\n<tr>\n<td>\uc528\uc544\uc774\uc5d0\uc2a4-[222080]<\/td>\n<td style='text-align:right;'>16,900<\/td>\n<td style='text-align:right;'><span style='color:red'>+1,900(+12.67%)<\/span><\/td>\n<td style='text-align:right;'>26,580,211<\/td>\n<\/tr>\n<tr>\n<td>\uace8\ub4e0\uc13c\uce04\ub9ac-[900280]<\/td>\n<td style='text-align:right;'>318<\/td>\n<td style='text-align:right;'><span style='color:red'>+17(+5.65%)<\/span><\/td>\n<td style='text-align:right;'>25,859,824<\/td>\n<\/tr>\n<tr>\n<td>\ud544\ub85c\uc2dc\uc2a4\ud5ec\uc2a4\ucf00\uc5b4-[057880]<\/td>\n<td style='text-align:right;'>2,315<\/td>\n<td style='text-align:right;'><span style='color:red'>+300(+14.89%)<\/span><\/td>\n<td style='text-align:right;'>25,299,538<\/td>\n<\/tr>\n<tr>\n<td>\uc544\uc774\uc988\ube44\uc804-[031310]<\/td>\n<td style='text-align:right;'>4,475<\/td>\n<td style='text-align:right;'><span style='color:red'>+115(+2.64%)<\/span><\/td>\n<td style='text-align:right;'>24,676,927<\/td>\n<\/tr>\n<tr>\n<td>\uc54c\ub85c\uc774\uc2a4-[297570]<\/td>\n<td style='text-align:right;'>4,150<\/td>\n<td style='text-align:right;'><span style='color:blue'>-955(+29.89%)<\/span><\/td>\n<td style='text-align:right;'>22,831,614<\/td>\n<\/tr>\n<tr>\n<td>\ud765\uad6d\uc5d0\ud504\uc5d4\ube44-[189980]<\/td>\n<td style='text-align:right;'>2,495<\/td>\n<td style='text-align:right;'><span style='color:red'>+115(+4.83%)<\/span><\/td>\n<td style='text-align:right;'>20,719,841<\/td>\n<\/tr>\n<tr>\n<td>\ucf54\ub514\uc5e0-[224060]<\/td>\n<td style='text-align:right;'>443<\/td>\n<td style='text-align:right;'><span style='color:red'>+2(+0.45%)<\/span><\/td>\n<td style='text-align:right;'>20,171,040<\/td>\n<\/tr>\n<tr>\n<td>\ud53c\ub378\ub9ad\uc2a4-[032580]<\/td>\n<td style='text-align:right;'>1,500<\/td>\n<td style='text-align:right;'><span style='color:blue'>-95(-5.96%)<\/span><\/td>\n<td style='text-align:right;'>19,366,613<\/td>\n<\/tr>\n<tr>\n<td>\ub85c\ubcf4\ub85c\ubcf4-[215100]<\/td>\n<td style='text-align:right;'>5,280<\/td>\n<td style='text-align:right;'><span style='color:blue'>-60(-1.12%)<\/span><\/td>\n<td style='text-align:right;'>19,049,456<\/td>\n<\/tr>\n<tr>\n<td>\uc608\uc120\ud14c\ud06c-[250930]<\/td>\n<td style='text-align:right;'>2,735<\/td>\n<td style='text-align:right;'><span style='color:red'>+225(+8.96%)<\/span><\/td>\n<td style='text-align:right;'>16,094,048<\/td>\n<\/tr>\n<tr>\n<td>\uace8\ub4dc\ud37c\uc2dc\ud53d-[038530]<\/td>\n<td style='text-align:right;'>1,725<\/td>\n<td style='text-align:right;'><span style='color:blue'>-65(-3.63%)<\/span><\/td>\n<td style='text-align:right;'>15,384,127<\/td>\n<\/tr>\n<tr>\n<td>\uc138\uc6b4\uba54\ub514\uce7c-[100700]<\/td>\n<td style='text-align:right;'>7,020<\/td>\n<td style='text-align:right;'><span style='color:blue'>-80(-1.13%)<\/span><\/td>\n<td style='text-align:right;'>14,982,229<\/td>\n<\/tr>\n<tr>\n<td>\uc81c\uc8fc\ubc18\ub3c4\uccb4-[080220]<\/td>\n<td style='text-align:right;'>5,950<\/td>\n<td style='text-align:right;'><span style='color:blue'>-250(-4.03%)<\/span><\/td>\n<td style='text-align:right;'>14,774,703<\/td>\n<\/tr>\n<tr>\n<td>\uc5d0\uc774\ube44\ud504\ub85c\ubc14\uc774\uc624-[195990]<\/td>\n<td style='text-align:right;'>1,350<\/td>\n<td style='text-align:right;'><span style='color:blue'>-5(-0.37%)<\/span><\/td>\n<td style='text-align:right;'>13,443,799<\/td>\n<\/tr>\n<tr>\n<td>\ud1a0\ubc15\uc2a4\ucf54\ub9ac\uc544-[215480]<\/td>\n<td style='text-align:right;'>1,250<\/td>\n<td style='text-align:right;'><span style='color:red'>+40(+3.31%)<\/span><\/td>\n<td style='text-align:right;'>13,195,336<\/td>\n<\/tr>\n<tr>\n<td>\ub098\uc778\ud14c\ud06c-[267320]<\/td>\n<td style='text-align:right;'>5,800<\/td>\n<td style='text-align:right;'><span style='color:red'>+50(+0.87%)<\/span><\/td>\n<td style='text-align:right;'>12,431,336<\/td>\n<\/tr>\n<tr>\n<td>\uc0bc\ubcf8\uc804\uc790-[111870]<\/td>\n<td style='text-align:right;'>1,430<\/td>\n<td style='text-align:right;'><span style='color:red'>+65(+4.76%)<\/span><\/td>\n<td style='text-align:right;'>11,507,780<\/td>\n<\/tr>\n<tr>\n<td>\uce90\uc2a4\ud14d\ucf54\ub9ac\uc544-[071850]<\/td>\n<td style='text-align:right;'>3,855<\/td>\n<td style='text-align:right;'><span style='color:red'>+285(+7.98%)<\/span><\/td>\n<td style='text-align:right;'>11,024,942<\/td>\n<\/tr>\n<tr>\n<td>\uc11c\ud50c\ub7ec\uc2a4\uae00\ub85c\ubc8c-[140070]<\/td>\n<td style='text-align:right;'>4,900<\/td>\n<td style='text-align:right;'><span style='color:blue'>-710(-12.66%)<\/span><\/td>\n<td style='text-align:right;'>10,938,223<\/td>\n<\/tr>\n<tr>\n<td>\uc5d0\uc774\ub514\uce69\uc2a4-[054630]<\/td>\n<td style='text-align:right;'>1,710<\/td>\n<td style='text-align:right;'><span style='color:blue'>-110(-6.04%)<\/span><\/td>\n<td style='text-align:right;'>10,746,373<\/td>\n<\/tr>\n<tr>\n<td>GV-[045890]<\/td>\n<td style='text-align:right;'>486<\/td>\n<td style='text-align:right;'><span style='color:blue'>-15(-2.99%)<\/span><\/td>\n<td style='text-align:right;'>9,815,994<\/td>\n<\/tr>\n<tr>\n<td>\uc9c0\uc5d4\uc6d0\uc5d0\ub108\uc9c0-[270520]<\/td>\n<td style='text-align:right;'>3,100<\/td>\n<td style='text-align:right;'><span style='color:red'>+265(+9.35%)<\/span><\/td>\n<td style='text-align:right;'>9,386,901<\/td>\n<\/tr>\n<tr>\n<td>\ub808\uc774\ud06c\uba38\ud2f0\ub9ac\uc5bc\uc988-[281740]<\/td>\n<td style='text-align:right;'>3,200<\/td>\n<td style='text-align:right;'><span style='color:blue'>-120(-3.61%)<\/span><\/td>\n<td style='text-align:right;'>9,360,496<\/td>\n<\/tr>\n<tr>\n<td>\uc774\ud2b8\ub860-[096040]<\/td>\n<td style='text-align:right;'>270<\/td>\n<td style='text-align:right;'><span style='color:blue'>-8(-2.88%)<\/span><\/td>\n<td style='text-align:right;'>9,217,084<\/td>\n<\/tr>\n<tr>\n<td>\uc778\ud3ec\ubc45\ud06c-[039290]<\/td>\n<td style='text-align:right;'>16,100<\/td>\n<td style='text-align:right;'><span style='color:red'>+1,550(+10.65%)<\/span><\/td>\n<td style='text-align:right;'>8,998,131<\/td>\n<\/tr>\n<tr>\n<td>\uc708\ud329-[097800]<\/td>\n<td style='text-align:right;'>2,435<\/td>\n<td style='text-align:right;'><span style='color:blue'>-105(-4.13%)<\/span><\/td>\n<td style='text-align:right;'>8,708,324<\/td>\n<\/tr>\n<tr>\n<td>\ub85c\uc2a4\uc6f0-[900260]<\/td>\n<td style='text-align:right;'>337<\/td>\n<td style='text-align:right;'><span style='color:red'>+11(+3.37%)<\/span><\/td>\n<td style='text-align:right;'>8,521,908<\/td>\n<\/tr>\n<tr>\n<td>SV\uc778\ubca0\uc2a4\ud2b8\uba3c\ud2b8-[289080]<\/td>\n<td style='text-align:right;'>5,150<\/td>\n<td style='text-align:right;'><span style='color:red'>+70(+1.38%)<\/span><\/td>\n<td style='text-align:right;'>8,263,672<\/td>\n<\/tr>\n<tr>\n<td>\uc544\ubbf8\ub178\ub85c\uc9c1\uc2a4-[074430]<\/td>\n<td style='text-align:right;'>2,950<\/td>\n<td style='text-align:right;'><span style='color:red'>+140(+4.98%)<\/span><\/td>\n<td style='text-align:right;'>8,133,134<\/td>\n<\/tr>\n<tr>\n<td>\ub7ec\uc140-[217500]<\/td>\n<td style='text-align:right;'>5,130<\/td>\n<td style='text-align:right;'><span style='color:blue'>-210(-3.93%)<\/span><\/td>\n<td style='text-align:right;'>7,813,795<\/td>\n<\/tr>\n<tr>\n<td>\uc778\uc9c0\ub514\uc2a4\ud50c\ub808-[037330]<\/td>\n<td style='text-align:right;'>4,155<\/td>\n<td style='text-align:right;'><span style='color:blue'>-45(-1.07%)<\/span><\/td>\n<td style='text-align:right;'>7,802,807<\/td>\n<\/tr>\n<tr>\n<td>\uc6b0\ub9ac\uc774\uc564\uc5d8-[153490]<\/td>\n<td style='text-align:right;'>1,610<\/td>\n<td style='text-align:right;'><span style='color:red'>+125(+8.42%)<\/span><\/td>\n<td style='text-align:right;'>7,634,792<\/td>\n<\/tr>\n<tr>\n<td>\ub098\ub178\uc2a4-[151910]<\/td>\n<td style='text-align:right;'>3,620<\/td>\n<td style='text-align:right;'><span style='color:blue'>-165(-4.36%)<\/span><\/td>\n<td style='text-align:right;'>7,450,610<\/td>\n<\/tr>\n<tr>\n<td>\uc624\ub974\ube44\ud14d-[046120]<\/td>\n<td style='text-align:right;'>5,220<\/td>\n<td style='text-align:right;'><span style='color:red'>+285(+5.78%)<\/span><\/td>\n<td style='text-align:right;'>7,275,774<\/td>\n<\/tr>\n<tr>\n<td>\uc2e0\ud654\uc778\ud130\ud14d-[056700]<\/td>\n<td style='text-align:right;'>4,220<\/td>\n<td style='text-align:right;'><span style='color:red'>+245(+6.16%)<\/span><\/td>\n<td style='text-align:right;'>7,146,210<\/td>\n<\/tr>\n<tr>\n<td>\uc804\ud30c\uae30\uc9c0\uad6d-[065530]<\/td>\n<td style='text-align:right;'>4,925<\/td>\n<td style='text-align:right;'><span style='color:red'>+65(+1.34%)<\/span><\/td>\n<td style='text-align:right;'>7,072,661<\/td>\n<\/tr>\n<tr>\n<td>\ud55c\uad6d\ube44\uc5d4\uc528-[256840]<\/td>\n<td style='text-align:right;'>6,170<\/td>\n<td style='text-align:right;'><span style='color:blue'>-340(-5.22%)<\/span><\/td>\n<td style='text-align:right;'>6,938,849<\/td>\n<\/tr>\n<tr>\n<td>\uc720\uc9c4\ub85c\ubd07-[056080]<\/td>\n<td style='text-align:right;'>4,190<\/td>\n<td style='text-align:right;'><span style='color:blue'>-85(-1.99%)<\/span><\/td>\n<td style='text-align:right;'>6,820,779<\/td>\n<\/tr>\n<tr>\n<td>\uc624\uc131\ucca8\ub2e8\uc18c\uc7ac-[052420]<\/td>\n<td style='text-align:right;'>4,805<\/td>\n<td style='text-align:right;'><span style='color:blue'>-0(0.00%)<\/span><\/td>\n<td style='text-align:right;'>6,790,596<\/td>\n<\/tr>\n<tr>\n<td>\ub4dc\ub798\uace4\ud50c\ub77c\uc774-[030350]<\/td>\n<td style='text-align:right;'>2,835<\/td>\n<td style='text-align:right;'><span style='color:red'>+260(+10.10%)<\/span><\/td>\n<td style='text-align:right;'>6,631,567<\/td>\n<\/tr>\n<tr>\n<td>\uc624\ub9ac\uc5d4\ud2b8\uc815\uacf5-[065500]<\/td>\n<td style='text-align:right;'>1,620<\/td>\n<td style='text-align:right;'><span style='color:blue'>-5(-0.31%)<\/span><\/td>\n<td style='text-align:right;'>6,613,340<\/td>\n<\/tr>\n<tr>\n<td>\uc564\uc528\uc564-[092600]<\/td>\n<td style='text-align:right;'>5,620<\/td>\n<td style='text-align:right;'><span style='color:red'>+580(+11.51%)<\/span><\/td>\n<td style='text-align:right;'>6,105,587<\/td>\n<\/tr>\n<tr>\n<td>\ucf54\ub9ac\uc544\uc5d0\ud504\ud2f0-[123410]<\/td>\n<td style='text-align:right;'>3,370<\/td>\n<td style='text-align:right;'><span style='color:red'>+15(+0.45%)<\/span><\/td>\n<td style='text-align:right;'>6,030,062<\/td>\n<\/tr>\n<tr>\n<td>\ub300\uba85\uc18c\ub178\uc2dc\uc98c-[007720]<\/td>\n<td style='text-align:right;'>1,330<\/td>\n<td style='text-align:right;'><span style='color:red'>+60(+4.72%)<\/span><\/td>\n<td style='text-align:right;'>5,938,449<\/td>\n<\/tr>\n<tr>\n<td>\ubaa8\ubc14\uc77c\uc5b4\ud50c\ub77c\uc774\uc5b8\uc2a4-[087260]<\/td>\n<td style='text-align:right;'>5,670<\/td>\n<td style='text-align:right;'><span style='color:red'>+250(+4.61%)<\/span><\/td>\n<td style='text-align:right;'>5,793,128<\/td>\n<\/tr>\n<tr>\n<td>SDN-[099220]<\/td>\n<td style='text-align:right;'>3,885<\/td>\n<td style='text-align:right;'><span style='color:red'>+75(+1.97%)<\/span><\/td>\n<td style='text-align:right;'>5,553,684<\/td>\n<\/tr>\n<tr>\n<td>HB\ud14c\ud06c\ub180\ub7ec\uc9c0-[078150]<\/td>\n<td style='text-align:right;'>2,405<\/td>\n<td style='text-align:right;'><span style='color:blue'>-95(-3.80%)<\/span><\/td>\n<td style='text-align:right;'>5,544,465<\/td>\n<\/tr>\n<tr>\n<td>\uc0bc\uae30-[122350]<\/td>\n<td style='text-align:right;'>5,600<\/td>\n<td style='text-align:right;'><span style='color:red'>+160(+2.94%)<\/span><\/td>\n<td style='text-align:right;'>5,242,930<\/td>\n<\/tr>\n<tr>\n<td>\uc82c\ubc31\uc2a4\ub9c1\ud06c-[064800]<\/td>\n<td style='text-align:right;'>1,555<\/td>\n<td style='text-align:right;'><span style='color:blue'>-20(-1.27%)<\/span><\/td>\n<td style='text-align:right;'>4,823,433<\/td>\n<\/tr>\n<tr>\n<td>\uac00\uc628\ubbf8\ub514\uc5b4-[078890]<\/td>\n<td style='text-align:right;'>8,900<\/td>\n<td style='text-align:right;'><span style='color:red'>+940(+11.81%)<\/span><\/td>\n<td style='text-align:right;'>4,776,108<\/td>\n<\/tr>\n<tr>\n<td>\ub300\ud55c\uad11\ud1b5\uc2e0-[010170]<\/td>\n<td style='text-align:right;'>4,095<\/td>\n<td style='text-align:right;'><span style='color:red'>+25(+0.61%)<\/span><\/td>\n<td style='text-align:right;'>4,733,202<\/td>\n<\/tr>\n<tr>\n<td>\ub9e4\ucee4\uc2a4-[093520]<\/td>\n<td style='text-align:right;'>6,030<\/td>\n<td style='text-align:right;'><span style='color:red'>+530(+9.64%)<\/span><\/td>\n<td style='text-align:right;'>4,708,363<\/td>\n<\/tr>\n<tr>\n<td>SM Life Design-[063440]<\/td>\n<td style='text-align:right;'>2,505<\/td>\n<td style='text-align:right;'><span style='color:red'>+95(+3.94%)<\/span><\/td>\n<td style='text-align:right;'>4,518,749<\/td>\n<\/tr>\n<tr>\n<td>\uc5d0\uc774\ud2f0\uc138\ubbf8\ucf58-[089530]<\/td>\n<td style='text-align:right;'>645<\/td>\n<td style='text-align:right;'><span style='color:blue'>-19(-2.86%)<\/span><\/td>\n<td style='text-align:right;'>4,495,329<\/td>\n<\/tr>\n<tr>\n<td>\uc790\uc548-[221610]<\/td>\n<td style='text-align:right;'>249<\/td>\n<td style='text-align:right;'><span style='color:blue'>-4(-1.58%)<\/span><\/td>\n<td style='text-align:right;'>4,451,671<\/td>\n<\/tr>\n<tr>\n<td>\ub8e8\uba58\uc2a4-[038060]<\/td>\n<td style='text-align:right;'>2,990<\/td>\n<td style='text-align:right;'><span style='color:red'>+170(+6.03%)<\/span><\/td>\n<td style='text-align:right;'>4,450,331<\/td>\n<\/tr>\n<tr>\n<td>\ud734\ub9c8\uc2dc\uc2a4-[205470]<\/td>\n<td style='text-align:right;'>7,340<\/td>\n<td style='text-align:right;'><span style='color:red'>+280(+3.97%)<\/span><\/td>\n<td style='text-align:right;'>4,352,330<\/td>\n<\/tr>\n<tr>\n<td>\ub8fd\ud22c\ucf54\ub9ac\uc544-[060240]<\/td>\n<td style='text-align:right;'>5,240<\/td>\n<td style='text-align:right;'><span style='color:blue'>-460(-8.07%)<\/span><\/td>\n<td style='text-align:right;'>4,264,034<\/td>\n<\/tr>\n<tr>\n<td>\uc2e0\ub77c\uc5d0\uc2a4\uc9c0-[025870]<\/td>\n<td style='text-align:right;'>22,100<\/td>\n<td style='text-align:right;'><span style='color:blue'>-5,100(+30.00%)<\/span><\/td>\n<td style='text-align:right;'>4,160,293<\/td>\n<\/tr>\n<tr>\n<td>\ud55c\ucef4\uc704\ub4dc-[054920]<\/td>\n<td style='text-align:right;'>9,700<\/td>\n<td style='text-align:right;'><span style='color:red'>+890(+10.10%)<\/span><\/td>\n<td style='text-align:right;'>4,072,475<\/td>\n<\/tr>\n<tr>\n<td>\ube45\ud14d-[065450]<\/td>\n<td style='text-align:right;'>7,340<\/td>\n<td style='text-align:right;'><span style='color:blue'>-230(-3.04%)<\/span><\/td>\n<td style='text-align:right;'>3,995,263<\/td>\n<\/tr>\n<tr>\n<td>\uc6b0\ub9ac\ubc14\uc774\uc624-[082850]<\/td>\n<td style='text-align:right;'>5,750<\/td>\n<td style='text-align:right;'><span style='color:blue'>-390(-6.35%)<\/span><\/td>\n<td style='text-align:right;'>3,927,824<\/td>\n<\/tr>\n<tr>\n<td>THE E&#038;M-[089230]<\/td>\n<td style='text-align:right;'>1,055<\/td>\n<td style='text-align:right;'><span style='color:blue'>-25(-2.31%)<\/span><\/td>\n<td style='text-align:right;'>3,871,319<\/td>\n<\/tr>\n<tr>\n<td>\uceec\ub7ec\ub808\uc774-[900310]<\/td>\n<td style='text-align:right;'>2,245<\/td>\n<td style='text-align:right;'><span style='color:red'>+45(+2.05%)<\/span><\/td>\n<td style='text-align:right;'>3,772,077<\/td>\n<\/tr>\n<tr>\n<td>\ud06c\ub9ac\uc2a4\ud0c8\uc2e0\uc18c\uc7ac-[900250]<\/td>\n<td style='text-align:right;'>1,790<\/td>\n<td style='text-align:right;'><span style='color:red'>+15(+0.85%)<\/span><\/td>\n<td style='text-align:right;'>3,709,109<\/td>\n<\/tr>\n<tr>\n<td>ISC-[095340]<\/td>\n<td style='text-align:right;'>23,800<\/td>\n<td style='text-align:right;'><span style='color:blue'>-1,850(-7.21%)<\/span><\/td>\n<td style='text-align:right;'>3,683,041<\/td>\n<\/tr>\n<tr>\n<td>\ubaa8\ube44\uc2a4-[250060]<\/td>\n<td style='text-align:right;'>2,705<\/td>\n<td style='text-align:right;'><span style='color:red'>+45(+1.69%)<\/span><\/td>\n<td style='text-align:right;'>3,674,306<\/td>\n<\/tr>\n<tr>\n<td>\uc5d0\uc2a4\uc5d0\uc774\uc5e0\ud2f0-[031330]<\/td>\n<td style='text-align:right;'>2,715<\/td>\n<td style='text-align:right;'><span style='color:blue'>-190(-6.54%)<\/span><\/td>\n<td style='text-align:right;'>3,620,881<\/td>\n<\/tr>\n<tr>\n<td>\ube44\uc5e0\ud2f0-[086670]<\/td>\n<td style='text-align:right;'>13,500<\/td>\n<td style='text-align:right;'><span style='color:red'>+750(+5.88%)<\/span><\/td>\n<td style='text-align:right;'>3,518,458<\/td>\n<\/tr>\n<tr>\n<td>\ub9c8\uc774\ub354\uc2a4AI-[222810]<\/td>\n<td style='text-align:right;'>641<\/td>\n<td style='text-align:right;'><span style='color:blue'>-12(-1.84%)<\/span><\/td>\n<td style='text-align:right;'>3,498,202<\/td>\n<\/tr>\n<tr>\n<td>\ud504\ub85c\ud14d-[053610]<\/td>\n<td style='text-align:right;'>30,400<\/td>\n<td style='text-align:right;'><span style='color:blue'>-4,400(-12.64%)<\/span><\/td>\n<td style='text-align:right;'>3,483,212<\/td>\n<\/tr>\n<tr>\n<td>\ud55c\uad6d\ud329\ud0a4\uc9c0-[037230]<\/td>\n<td style='text-align:right;'>6,260<\/td>\n<td style='text-align:right;'><span style='color:red'>+290(+4.86%)<\/span><\/td>\n<td style='text-align:right;'>3,454,989<\/td>\n<\/tr>\n<tr>\n<td>\uc81c\uc774\uc6e8\uc774-[058420]<\/td>\n<td style='text-align:right;'>385<\/td>\n<td style='text-align:right;'><span style='color:red'>+2(+0.52%)<\/span><\/td>\n<td style='text-align:right;'>3,446,438<\/td>\n<\/tr>\n<tr>\n<td>\uc870\uc774\uc2dc\ud2f0-[067000]<\/td>\n<td style='text-align:right;'>10,300<\/td>\n<td style='text-align:right;'><span style='color:red'>+1,380(+15.47%)<\/span><\/td>\n<td style='text-align:right;'>3,437,144<\/td>\n<\/tr>\n<tr>\n<td>\uc624\uc2a4\ud15c-[031510]<\/td>\n<td style='text-align:right;'>3,355<\/td>\n<td style='text-align:right;'><span style='color:red'>+260(+8.40%)<\/span><\/td>\n<td style='text-align:right;'>3,431,688<\/td>\n<\/tr>\n<tr>\n<td>\ud32c\uc5d4\ud130\ud14c\uc778\uba3c\ud2b8-[068050]<\/td>\n<td style='text-align:right;'>6,710<\/td>\n<td style='text-align:right;'><span style='color:red'>+330(+5.17%)<\/span><\/td>\n<td style='text-align:right;'>3,404,924<\/td>\n<\/tr>\n<tr>\n<td>\ud30c\uc778\ud14d-[131760]<\/td>\n<td style='text-align:right;'>1,790<\/td>\n<td style='text-align:right;'><span style='color:red'>+40(+2.29%)<\/span><\/td>\n<td style='text-align:right;'>3,390,426<\/td>\n<\/tr>\n<tr>\n<td>\ub514\uc790\uc778-[227100]<\/td>\n<td style='text-align:right;'>9,750<\/td>\n<td style='text-align:right;'><span style='color:blue'>-2,250(+30.00%)<\/span><\/td>\n<td style='text-align:right;'>3,355,096<\/td>\n<\/tr>\n<tr>\n<td>\uc9c0\ub2c8\ud2f1\uc2a4-[303030]<\/td>\n<td style='text-align:right;'>3,150<\/td>\n<td style='text-align:right;'><span style='color:blue'>-25(-0.79%)<\/span><\/td>\n<td style='text-align:right;'>3,343,022<\/td>\n<\/tr>\n<tr>\n<td>\ucf54\ub9ac\uc544\ub098-[027050]<\/td>\n<td style='text-align:right;'>5,090<\/td>\n<td style='text-align:right;'><span style='color:red'>+20(+0.39%)<\/span><\/td>\n<td style='text-align:right;'>3,284,340<\/td>\n<\/tr>\n<tr>\n<td>\uc9c0\ud2b8\ub9ac\ube44\uc564\ud2f0-[115450]<\/td>\n<td style='text-align:right;'>22,650<\/td>\n<td style='text-align:right;'><span style='color:blue'>-2,250(-9.04%)<\/span><\/td>\n<td style='text-align:right;'>3,214,114<\/td>\n<\/tr>\n<tr>\n<td>\ucf00\uc774\ud53c\uc5e0\ud14c\ud06c-[042040]<\/td>\n<td style='text-align:right;'>2,710<\/td>\n<td style='text-align:right;'><span style='color:blue'>-105(-3.73%)<\/span><\/td>\n<td style='text-align:right;'>3,178,014<\/td>\n<\/tr>\n<tr>\n<td>MP\ud55c\uac15-[219550]<\/td>\n<td style='text-align:right;'>1,330<\/td>\n<td style='text-align:right;'><span style='color:red'>+50(+3.91%)<\/span><\/td>\n<td style='text-align:right;'>3,106,555<\/td>\n<\/tr>\n<tr>\n<td>\ud55c\uc591\uc774\uc5d4\uc9c0-[045100]<\/td>\n<td style='text-align:right;'>20,050<\/td>\n<td style='text-align:right;'><span style='color:red'>+1,000(+5.25%)<\/span><\/td>\n<td style='text-align:right;'>3,105,148<\/td>\n<\/tr>\n<\/table>\n","protected":false},"excerpt":{"rendered":"<p>\uc885\ubaa9\uba85 \uc885\uac00 \uc804\uc77c\ube44 \uac70\ub798\ub7c9 \uc544\uc774\uc5d0\uc774-[038880] 1,700 +40(+2.41%) 422,083,298 \uc5d0\uc2a4\ub9e5-[097780] 1,795 +210(+13.25%) 233,141,655 \uc138\uc885\ud154\ub808\ucf64-[036630] 622 -12(-1.89%) 168,784,340 SFA\ubc18\ub3c4\uccb4-[036540] 7,470 -460(-5.80%) 76,869,884 \ub300\uc131\uc5d8\ud14d-[025440] 1,440 +325(+29.15%) 73,725,090 \uc624\uac00\ub2c9\ud2f0\ucf54\uc2a4\uba54\ud2f1-[900300] 739 +113(+18.05%) 70,126,050 \uad6c\uc601\ud14c\ud06c-[053270] 3,040 +285(+10.34%) 59,643,627 \uc544\uc9c4\uc0b0\uc5c5-[013310] 4,135 +135(+3.38%) 59,380,419 \uc6d0\uc775\ud050\ube0c-[014190] 2,230 +320(+16.75%) 55,166,051 \ucd08\ub85d\ubc40-[047820] 2,430 -35(-1.42%) 50,164,454 \uc0bc\ud654\ub124\ud2b8\uc6cd\uc2a4-[046390] 3,500 +525(+17.65%) 46,368,954 \ub514\uc9c0\ud0c8\uc635\ud2f1-[106520] 1,230 -40(-3.15%) 42,260,620 \uc774\ud654\uc804\uae30-[024810] 178 -0(0.00%) &hellip; <\/p>\n<p class=\"link-more\"><a href=\"http:\/\/w3devlabs.net\/wp\/?p=39333\" class=\"more-link\">\ub354 \ubcf4\uae30<span class=\"screen-reader-text\"> &#8220;2021\ub144 01\uc6d4 27\uc77c \ucf54\uc2a4\ub2e5 \uac70\ub798\uc0c1\uc704\uc885\ubaa9&#8221;<\/span><\/a><\/p>\n","protected":false},"author":1,"featured_media":0,"comment_status":"open","ping_status":"open","sticky":false,"template":"","format":"standard","meta":{"_exactmetrics_skip_tracking":false,"_exactmetrics_sitenote_active":false,"_exactmetrics_sitenote_note":"","_exactmetrics_sitenote_category":0,"footnotes":""},"categories":[25335],"tags":[25337,25336,25228,25338,25335],"class_list":["post-39333","post","type-post","status-publish","format-standard","hentry","category-25335","tag-25337","tag-TOP","tag-25228","tag-25338","tag-25335","entry"],"_links":{"self":[{"href":"http:\/\/w3devlabs.net\/wp\/index.php?rest_route=\/wp\/v2\/posts\/39333","targetHints":{"allow":["GET"]}}],"collection":[{"href":"http:\/\/w3devlabs.net\/wp\/index.php?rest_route=\/wp\/v2\/posts"}],"about":[{"href":"http:\/\/w3devlabs.net\/wp\/index.php?rest_route=\/wp\/v2\/types\/post"}],"author":[{"embeddable":true,"href":"http:\/\/w3devlabs.net\/wp\/index.php?rest_route=\/wp\/v2\/users\/1"}],"replies":[{"embeddable":true,"href":"http:\/\/w3devlabs.net\/wp\/index.php?rest_route=%2Fwp%2Fv2%2Fcomments&post=39333"}],"version-history":[{"count":0,"href":"http:\/\/w3devlabs.net\/wp\/index.php?rest_route=\/wp\/v2\/posts\/39333\/revisions"}],"wp:attachment":[{"href":"http:\/\/w3devlabs.net\/wp\/index.php?rest_route=%2Fwp%2Fv2%2Fmedia&parent=39333"}],"wp:term":[{"taxonomy":"category","embeddable":true,"href":"http:\/\/w3devlabs.net\/wp\/index.php?rest_route=%2Fwp%2Fv2%2Fcategories&post=39333"},{"taxonomy":"post_tag","embeddable":true,"href":"http:\/\/w3devlabs.net\/wp\/index.php?rest_route=%2Fwp%2Fv2%2Ftags&post=39333"}],"curies":[{"name":"wp","href":"https:\/\/api.w.org\/{rel}","templated":true}]}}