{"id":39332,"date":"2021-01-27T17:18:56","date_gmt":"2021-01-27T08:18:56","guid":{"rendered":"http:\/\/w3devlabs.net\/wp\/?p=39332"},"modified":"2021-01-27T17:18:56","modified_gmt":"2021-01-27T08:18:56","slug":"2021\ub144 01\uc6d4 27\uc77c \ucf54\uc2a4\ud53c \uac70\ub798\uc0c1\uc704\uc885\ubaa9","status":"publish","type":"post","link":"http:\/\/w3devlabs.net\/wp\/?p=39332","title":{"rendered":"2021\ub144 01\uc6d4 27\uc77c \ucf54\uc2a4\ud53c \uac70\ub798\uc0c1\uc704\uc885\ubaa9"},"content":{"rendered":"<table class='table table-hover'>\n<thead class='thead-dark'>\n<tr>\n<th>\uc885\ubaa9\uba85<\/th>\n<th>\uc885\uac00<\/th>\n<th>\uc804\uc77c\ube44<\/th>\n<th>\uac70\ub798\ub7c9<\/th>\n<\/tr>\n<\/thead>\n<tr>\n<td>KODEX 200\uc120\ubb3c\uc778\ubc84\uc2a42X-[252670]<\/td>\n<td style='text-align:right;'>2,085<\/td>\n<td style='text-align:right;'><span style='color:red'>+15(+0.72%)<\/span><\/td>\n<td style='text-align:right;'>497,323,992<\/td>\n<\/tr>\n<tr>\n<td>KODEX \uc778\ubc84\uc2a4-[114800]<\/td>\n<td style='text-align:right;'>3,895<\/td>\n<td style='text-align:right;'><span style='color:red'>+15(+0.39%)<\/span><\/td>\n<td style='text-align:right;'>108,057,892<\/td>\n<\/tr>\n<tr>\n<td>\ub3d9\uc6d0\uae08\uc18d-[018500]<\/td>\n<td style='text-align:right;'>1,250<\/td>\n<td style='text-align:right;'><span style='color:red'>+80(+6.84%)<\/span><\/td>\n<td style='text-align:right;'>50,104,077<\/td>\n<\/tr>\n<tr>\n<td>KODEX \ub808\ubc84\ub9ac\uc9c0-[122630]<\/td>\n<td style='text-align:right;'>27,620<\/td>\n<td style='text-align:right;'><span style='color:blue'>-245(-0.88%)<\/span><\/td>\n<td style='text-align:right;'>45,672,332<\/td>\n<\/tr>\n<tr>\n<td>\uc544\ub0a8\uc804\uc790-[008700]<\/td>\n<td style='text-align:right;'>3,425<\/td>\n<td style='text-align:right;'><span style='color:red'>+175(+5.38%)<\/span><\/td>\n<td style='text-align:right;'>44,544,632<\/td>\n<\/tr>\n<tr>\n<td>KODEX \ucf54\uc2a4\ub2e5150\uc120\ubb3c\uc778\ubc84\uc2a4-[251340]<\/td>\n<td style='text-align:right;'>4,430<\/td>\n<td style='text-align:right;'><span style='color:red'>+55(+1.26%)<\/span><\/td>\n<td style='text-align:right;'>38,234,478<\/td>\n<\/tr>\n<tr>\n<td>\uc11c\uc6b8\uc2dd\ud488-[004410]<\/td>\n<td style='text-align:right;'>206<\/td>\n<td style='text-align:right;'><span style='color:red'>+1(+0.49%)<\/span><\/td>\n<td style='text-align:right;'>24,565,786<\/td>\n<\/tr>\n<tr>\n<td>\uc0bc\uc131\uc804\uc790-[005930]<\/td>\n<td style='text-align:right;'>85,600<\/td>\n<td style='text-align:right;'><span style='color:blue'>-1,100(-1.27%)<\/span><\/td>\n<td style='text-align:right;'>24,488,962<\/td>\n<\/tr>\n<tr>\n<td>DB-[012030]<\/td>\n<td style='text-align:right;'>980<\/td>\n<td style='text-align:right;'><span style='color:red'>+82(+9.13%)<\/span><\/td>\n<td style='text-align:right;'>24,141,234<\/td>\n<\/tr>\n<tr>\n<td>\ub300\uc720\ud50c\ub7ec\uc2a4-[000300]<\/td>\n<td style='text-align:right;'>912<\/td>\n<td style='text-align:right;'><span style='color:red'>+47(+5.43%)<\/span><\/td>\n<td style='text-align:right;'>21,897,226<\/td>\n<\/tr>\n<tr>\n<td>\ud544\ub8e9\uc2a4-[033180]<\/td>\n<td style='text-align:right;'>4,890<\/td>\n<td style='text-align:right;'><span style='color:red'>+290(+6.30%)<\/span><\/td>\n<td style='text-align:right;'>20,852,843<\/td>\n<\/tr>\n<tr>\n<td>\ub300\ud55c\uc804\uc120-[001440]<\/td>\n<td style='text-align:right;'>1,250<\/td>\n<td style='text-align:right;'><span style='color:blue'>-35(-2.72%)<\/span><\/td>\n<td style='text-align:right;'>20,077,653<\/td>\n<\/tr>\n<tr>\n<td>KODEX \ucf54\uc2a4\ub2e5150 \ub808\ubc84\ub9ac\uc9c0-[233740]<\/td>\n<td style='text-align:right;'>16,470<\/td>\n<td style='text-align:right;'><span style='color:blue'>-420(-2.49%)<\/span><\/td>\n<td style='text-align:right;'>18,301,968<\/td>\n<\/tr>\n<tr>\n<td>\uc624\ub9ac\uc5d4\ud2b8\ubc14\uc774\uc624-[002630]<\/td>\n<td style='text-align:right;'>2,340<\/td>\n<td style='text-align:right;'><span style='color:blue'>-0(0.00%)<\/span><\/td>\n<td style='text-align:right;'>18,033,115<\/td>\n<\/tr>\n<tr>\n<td>\uc0bc\uc6d0\uac15\uc7ac-[023000]<\/td>\n<td style='text-align:right;'>3,760<\/td>\n<td style='text-align:right;'><span style='color:blue'>-865(+29.88%)<\/span><\/td>\n<td style='text-align:right;'>16,920,980<\/td>\n<\/tr>\n<tr>\n<td>\ub514\ud53c\uc528-[026890]<\/td>\n<td style='text-align:right;'>12,700<\/td>\n<td style='text-align:right;'><span style='color:red'>+1,700(+15.45%)<\/span><\/td>\n<td style='text-align:right;'>16,217,843<\/td>\n<\/tr>\n<tr>\n<td>\ud604\ub300\ube44\uc564\uc9c0\uc2a4\ud2f8-[004560]<\/td>\n<td style='text-align:right;'>21,450<\/td>\n<td style='text-align:right;'><span style='color:blue'>-4,950(+30.00%)<\/span><\/td>\n<td style='text-align:right;'>14,957,248<\/td>\n<\/tr>\n<tr>\n<td>\uc131\uc548-[011300]<\/td>\n<td style='text-align:right;'>947<\/td>\n<td style='text-align:right;'><span style='color:blue'>-52(-5.21%)<\/span><\/td>\n<td style='text-align:right;'>12,960,959<\/td>\n<\/tr>\n<tr>\n<td>\uc138\ud654\uc544\uc774\uc5e0\uc528-[145210]<\/td>\n<td style='text-align:right;'>616<\/td>\n<td style='text-align:right;'><span style='color:blue'>-94(-13.24%)<\/span><\/td>\n<td style='text-align:right;'>12,783,304<\/td>\n<\/tr>\n<tr>\n<td>\uae08\ud638\uc5d0\uc774\uce58\ud2f0-[214330]<\/td>\n<td style='text-align:right;'>3,315<\/td>\n<td style='text-align:right;'><span style='color:blue'>-765(+30.00%)<\/span><\/td>\n<td style='text-align:right;'>11,906,417<\/td>\n<\/tr>\n<tr>\n<td>\ub300\uc6d0\uac15\uc5c5-[000430]<\/td>\n<td style='text-align:right;'>4,605<\/td>\n<td style='text-align:right;'><span style='color:red'>+340(+7.97%)<\/span><\/td>\n<td style='text-align:right;'>11,214,993<\/td>\n<\/tr>\n<tr>\n<td>\uae30\uc544\ucc28-[000270]<\/td>\n<td style='text-align:right;'>90,000<\/td>\n<td style='text-align:right;'><span style='color:red'>+300(+0.33%)<\/span><\/td>\n<td style='text-align:right;'>10,545,985<\/td>\n<\/tr>\n<tr>\n<td>\ub3d9\uc591\ucca0\uad00-[008970]<\/td>\n<td style='text-align:right;'>1,260<\/td>\n<td style='text-align:right;'><span style='color:red'>+70(+5.88%)<\/span><\/td>\n<td style='text-align:right;'>10,315,583<\/td>\n<\/tr>\n<tr>\n<td>\uc774\uc544\uc774\ub514-[093230]<\/td>\n<td style='text-align:right;'>276<\/td>\n<td style='text-align:right;'><span style='color:blue'>-6(-2.13%)<\/span><\/td>\n<td style='text-align:right;'>9,596,241<\/td>\n<\/tr>\n<tr>\n<td>\ub300\uc601\ud3ec\uc7a5-[014160]<\/td>\n<td style='text-align:right;'>1,690<\/td>\n<td style='text-align:right;'><span style='color:red'>+40(+2.42%)<\/span><\/td>\n<td style='text-align:right;'>9,539,251<\/td>\n<\/tr>\n<tr>\n<td>GS\uae00\ub85c\ubc8c-[001250]<\/td>\n<td style='text-align:right;'>2,660<\/td>\n<td style='text-align:right;'><span style='color:red'>+245(+10.14%)<\/span><\/td>\n<td style='text-align:right;'>8,675,059<\/td>\n<\/tr>\n<tr>\n<td>KODEX 200-[069500]<\/td>\n<td style='text-align:right;'>42,910<\/td>\n<td style='text-align:right;'><span style='color:blue'>-145(-0.34%)<\/span><\/td>\n<td style='text-align:right;'>8,653,864<\/td>\n<\/tr>\n<tr>\n<td>\uc720\ub2c8\ucf10-[011330]<\/td>\n<td style='text-align:right;'>1,610<\/td>\n<td style='text-align:right;'><span style='color:red'>+100(+6.62%)<\/span><\/td>\n<td style='text-align:right;'>8,526,211<\/td>\n<\/tr>\n<tr>\n<td>LG\ub514\uc2a4\ud50c\ub808\uc774-[034220]<\/td>\n<td style='text-align:right;'>22,900<\/td>\n<td style='text-align:right;'><span style='color:blue'>-1,200(-4.98%)<\/span><\/td>\n<td style='text-align:right;'>8,412,201<\/td>\n<\/tr>\n<tr>\n<td>\ub3d9\ubc29-[004140]<\/td>\n<td style='text-align:right;'>4,780<\/td>\n<td style='text-align:right;'><span style='color:red'>+180(+3.91%)<\/span><\/td>\n<td style='text-align:right;'>8,292,983<\/td>\n<\/tr>\n<tr>\n<td>\ucf64\ud14d\uc2dc\uc2a4\ud15c-[031820]<\/td>\n<td style='text-align:right;'>1,565<\/td>\n<td style='text-align:right;'><span style='color:blue'>-15(-0.95%)<\/span><\/td>\n<td style='text-align:right;'>8,041,236<\/td>\n<\/tr>\n<tr>\n<td>KODEX \ucf54\uc2a4\ub2e5 150-[229200]<\/td>\n<td style='text-align:right;'>15,180<\/td>\n<td style='text-align:right;'><span style='color:blue'>-180(-1.17%)<\/span><\/td>\n<td style='text-align:right;'>6,917,954<\/td>\n<\/tr>\n<tr>\n<td>SK\uc99d\uad8c-[001510]<\/td>\n<td style='text-align:right;'>907<\/td>\n<td style='text-align:right;'><span style='color:red'>+3(+0.33%)<\/span><\/td>\n<td style='text-align:right;'>6,268,416<\/td>\n<\/tr>\n<tr>\n<td>TIGER 200\uc120\ubb3c\uc778\ubc84\uc2a42X-[252710]<\/td>\n<td style='text-align:right;'>2,160<\/td>\n<td style='text-align:right;'><span style='color:red'>+20(+0.93%)<\/span><\/td>\n<td style='text-align:right;'>6,196,172<\/td>\n<\/tr>\n<tr>\n<td>\ub300\ud604-[016090]<\/td>\n<td style='text-align:right;'>2,110<\/td>\n<td style='text-align:right;'><span style='color:red'>+75(+3.69%)<\/span><\/td>\n<td style='text-align:right;'>6,114,852<\/td>\n<\/tr>\n<tr>\n<td>\ub450\uc0b0\uc778\ud504\ub77c\ucf54\uc5b4-[042670]<\/td>\n<td style='text-align:right;'>8,560<\/td>\n<td style='text-align:right;'><span style='color:red'>+160(+1.90%)<\/span><\/td>\n<td style='text-align:right;'>5,955,469<\/td>\n<\/tr>\n<tr>\n<td>KEC-[092220]<\/td>\n<td style='text-align:right;'>3,105<\/td>\n<td style='text-align:right;'><span style='color:blue'>-20(-0.64%)<\/span><\/td>\n<td style='text-align:right;'>5,797,769<\/td>\n<\/tr>\n<tr>\n<td>IHQ-[003560]<\/td>\n<td style='text-align:right;'>1,705<\/td>\n<td style='text-align:right;'><span style='color:red'>+45(+2.71%)<\/span><\/td>\n<td style='text-align:right;'>5,670,494<\/td>\n<\/tr>\n<tr>\n<td>\ub300\uc720\uc5d0\uc774\ud14d-[002880]<\/td>\n<td style='text-align:right;'>1,150<\/td>\n<td style='text-align:right;'><span style='color:blue'>-25(-2.13%)<\/span><\/td>\n<td style='text-align:right;'>5,669,630<\/td>\n<\/tr>\n<tr>\n<td>\uc0bc\uc131\uc81c\uc57d-[001360]<\/td>\n<td style='text-align:right;'>9,070<\/td>\n<td style='text-align:right;'><span style='color:blue'>-600(-6.20%)<\/span><\/td>\n<td style='text-align:right;'>5,612,158<\/td>\n<\/tr>\n<tr>\n<td>\ub300\ud55c\ud574\uc6b4-[005880]<\/td>\n<td style='text-align:right;'>3,400<\/td>\n<td style='text-align:right;'><span style='color:red'>+40(+1.19%)<\/span><\/td>\n<td style='text-align:right;'>5,452,910<\/td>\n<\/tr>\n<tr>\n<td>\uc30d\ubc29\uc6b8-[102280]<\/td>\n<td style='text-align:right;'>685<\/td>\n<td style='text-align:right;'><span style='color:red'>+12(+1.78%)<\/span><\/td>\n<td style='text-align:right;'>5,347,887<\/td>\n<\/tr>\n<tr>\n<td>\ud0dc\uacbd\ube44\ucf00\uc774-[014580]<\/td>\n<td style='text-align:right;'>4,900<\/td>\n<td style='text-align:right;'><span style='color:blue'>-240(-4.67%)<\/span><\/td>\n<td style='text-align:right;'>5,151,891<\/td>\n<\/tr>\n<tr>\n<td>YG PLUS-[037270]<\/td>\n<td style='text-align:right;'>7,550<\/td>\n<td style='text-align:right;'><span style='color:blue'>-10(-0.13%)<\/span><\/td>\n<td style='text-align:right;'>5,061,263<\/td>\n<\/tr>\n<tr>\n<td>SK\ud558\uc774\ub2c9\uc2a4-[000660]<\/td>\n<td style='text-align:right;'>128,500<\/td>\n<td style='text-align:right;'><span style='color:blue'>-500(-0.39%)<\/span><\/td>\n<td style='text-align:right;'>4,866,190<\/td>\n<\/tr>\n<tr>\n<td>CJ\uc528\ud478\ub4dc-[011150]<\/td>\n<td style='text-align:right;'>5,000<\/td>\n<td style='text-align:right;'><span style='color:red'>+115(+2.35%)<\/span><\/td>\n<td style='text-align:right;'>4,860,096<\/td>\n<\/tr>\n<tr>\n<td>HMM-[011200]<\/td>\n<td style='text-align:right;'>14,100<\/td>\n<td style='text-align:right;'><span style='color:red'>+50(+0.36%)<\/span><\/td>\n<td style='text-align:right;'>4,635,260<\/td>\n<\/tr>\n<tr>\n<td>QV \ub808\ubc84\ub9ac\uc9c0 WTI\uc6d0\uc720 \uc120\ubb3c ETN(H)-[550042]<\/td>\n<td style='text-align:right;'>440<\/td>\n<td style='text-align:right;'><span style='color:red'>+10(+2.33%)<\/span><\/td>\n<td style='text-align:right;'>4,363,883<\/td>\n<\/tr>\n<tr>\n<td>\ud55c\ucc3d-[005110]<\/td>\n<td style='text-align:right;'>1,410<\/td>\n<td style='text-align:right;'><span style='color:blue'>-80(-5.37%)<\/span><\/td>\n<td style='text-align:right;'>4,316,166<\/td>\n<\/tr>\n<tr>\n<td>\ubcf4\ud574\uc591\uc870-[000890]<\/td>\n<td style='text-align:right;'>980<\/td>\n<td style='text-align:right;'><span style='color:red'>+5(+0.51%)<\/span><\/td>\n<td style='text-align:right;'>4,245,167<\/td>\n<\/tr>\n<tr>\n<td>\uc2e0\ud55c \ub808\ubc84\ub9ac\uc9c0 WTI\uc6d0\uc720 \uc120\ubb3c ETN(H)-[500019]<\/td>\n<td style='text-align:right;'>455<\/td>\n<td style='text-align:right;'><span style='color:red'>+10(+2.25%)<\/span><\/td>\n<td style='text-align:right;'>4,024,565<\/td>\n<\/tr>\n<tr>\n<td>\ub2e4\uc6b0\uae30\uc220-[023590]<\/td>\n<td style='text-align:right;'>27,650<\/td>\n<td style='text-align:right;'><span style='color:red'>+1,300(+4.93%)<\/span><\/td>\n<td style='text-align:right;'>4,001,926<\/td>\n<\/tr>\n<tr>\n<td>KODEX 2\ucc28\uc804\uc9c0\uc0b0\uc5c5-[305720]<\/td>\n<td style='text-align:right;'>19,775<\/td>\n<td style='text-align:right;'><span style='color:blue'>-5(-0.03%)<\/span><\/td>\n<td style='text-align:right;'>3,975,035<\/td>\n<\/tr>\n<tr>\n<td>LG\uc720\ud50c\ub7ec\uc2a4-[032640]<\/td>\n<td style='text-align:right;'>12,350<\/td>\n<td style='text-align:right;'><span style='color:blue'>-0(0.00%)<\/span><\/td>\n<td style='text-align:right;'>3,914,382<\/td>\n<\/tr>\n<tr>\n<td>\uc77c\uc9c4\ud640\ub529\uc2a4-[015860]<\/td>\n<td style='text-align:right;'>6,100<\/td>\n<td style='text-align:right;'><span style='color:blue'>-610(-9.09%)<\/span><\/td>\n<td style='text-align:right;'>3,815,181<\/td>\n<\/tr>\n<tr>\n<td>SK\ub124\ud2b8\uc6cd\uc2a4-[001740]<\/td>\n<td style='text-align:right;'>5,570<\/td>\n<td style='text-align:right;'><span style='color:red'>+80(+1.46%)<\/span><\/td>\n<td style='text-align:right;'>3,711,087<\/td>\n<\/tr>\n<tr>\n<td>\ud050\ub85c-[015590]<\/td>\n<td style='text-align:right;'>643<\/td>\n<td style='text-align:right;'><span style='color:red'>+13(+2.06%)<\/span><\/td>\n<td style='text-align:right;'>3,669,563<\/td>\n<\/tr>\n<tr>\n<td>\uc778\uc9c0\ucee8\ud2b8\ub864\uc2a4-[023800]<\/td>\n<td style='text-align:right;'>20,800<\/td>\n<td style='text-align:right;'><span style='color:blue'>-4,050(-16.30%)<\/span><\/td>\n<td style='text-align:right;'>3,638,704<\/td>\n<\/tr>\n<tr>\n<td>\ud55c\ud654\uc0dd\uba85-[088350]<\/td>\n<td style='text-align:right;'>2,840<\/td>\n<td style='text-align:right;'><span style='color:blue'>-55(-1.90%)<\/span><\/td>\n<td style='text-align:right;'>3,576,028<\/td>\n<\/tr>\n<tr>\n<td>\uc0bc\uc131\uc911\uacf5\uc5c5-[010140]<\/td>\n<td style='text-align:right;'>6,700<\/td>\n<td style='text-align:right;'><span style='color:blue'>-70(-1.03%)<\/span><\/td>\n<td style='text-align:right;'>3,568,013<\/td>\n<\/tr>\n<tr>\n<td>\uae4c\ubba4\uc774\uc564\uc528-[013700]<\/td>\n<td style='text-align:right;'>3,145<\/td>\n<td style='text-align:right;'><span style='color:blue'>-70(-2.18%)<\/span><\/td>\n<td style='text-align:right;'>3,486,422<\/td>\n<\/tr>\n<tr>\n<td>\uc54c\ub8e8\ucf54-[001780]<\/td>\n<td style='text-align:right;'>5,080<\/td>\n<td style='text-align:right;'><span style='color:blue'>-250(-4.69%)<\/span><\/td>\n<td style='text-align:right;'>3,480,969<\/td>\n<\/tr>\n<tr>\n<td>\ud0dc\ud3c9\uc591\ubb3c\uc0b0-[007980]<\/td>\n<td style='text-align:right;'>2,115<\/td>\n<td style='text-align:right;'><span style='color:red'>+20(+0.95%)<\/span><\/td>\n<td style='text-align:right;'>3,466,693<\/td>\n<\/tr>\n<tr>\n<td>\ud55c\uad6d\uc804\ub825-[015760]<\/td>\n<td style='text-align:right;'>24,150<\/td>\n<td style='text-align:right;'><span style='color:blue'>-200(-0.82%)<\/span><\/td>\n<td style='text-align:right;'>3,432,863<\/td>\n<\/tr>\n<tr>\n<td>\ub300\uc6b0\uac74\uc124-[047040]<\/td>\n<td style='text-align:right;'>6,070<\/td>\n<td style='text-align:right;'><span style='color:blue'>-90(-1.46%)<\/span><\/td>\n<td style='text-align:right;'>3,428,384<\/td>\n<\/tr>\n<tr>\n<td>\ud55c\uc194\ud648\ub370\ucf54-[025750]<\/td>\n<td style='text-align:right;'>2,125<\/td>\n<td style='text-align:right;'><span style='color:blue'>-85(-3.85%)<\/span><\/td>\n<td style='text-align:right;'>3,411,389<\/td>\n<\/tr>\n<tr>\n<td>\uc2e0\uc131\uc774\uc5d4\uc9c0-[011930]<\/td>\n<td style='text-align:right;'>3,345<\/td>\n<td style='text-align:right;'><span style='color:blue'>-20(-0.59%)<\/span><\/td>\n<td style='text-align:right;'>3,386,606<\/td>\n<\/tr>\n<tr>\n<td>TIGER \ucc28\uc774\ub098\uc804\uae30\ucc28SOLACTIVE-[371460]<\/td>\n<td style='text-align:right;'>13,610<\/td>\n<td style='text-align:right;'><span style='color:blue'>-170(-1.23%)<\/span><\/td>\n<td style='text-align:right;'>3,358,633<\/td>\n<\/tr>\n<tr>\n<td>\uc5d0\ub125\uc2a4-[011090]<\/td>\n<td style='text-align:right;'>2,025<\/td>\n<td style='text-align:right;'><span style='color:blue'>-55(-2.64%)<\/span><\/td>\n<td style='text-align:right;'>3,304,988<\/td>\n<\/tr>\n<tr>\n<td>\uc0bc\uc131 \ub808\ubc84\ub9ac\uc9c0 WTI\uc6d0\uc720 \uc120\ubb3c ETN-[530031]<\/td>\n<td style='text-align:right;'>515<\/td>\n<td style='text-align:right;'><span style='color:red'>+5(+0.98%)<\/span><\/td>\n<td style='text-align:right;'>3,264,930<\/td>\n<\/tr>\n<tr>\n<td>LG\uc804\uc790-[066570]<\/td>\n<td style='text-align:right;'>167,000<\/td>\n<td style='text-align:right;'><span style='color:blue'>-3,000(-1.76%)<\/span><\/td>\n<td style='text-align:right;'>3,169,359<\/td>\n<\/tr>\n<tr>\n<td>\ub3d9\uc591\ubb3c\uc0b0-[002900]<\/td>\n<td style='text-align:right;'>1,590<\/td>\n<td style='text-align:right;'><span style='color:red'>+65(+4.26%)<\/span><\/td>\n<td style='text-align:right;'>3,052,049<\/td>\n<\/tr>\n<tr>\n<td>\uc0bc\uc131\uc804\uc790\uc6b0-[005935]<\/td>\n<td style='text-align:right;'>77,300<\/td>\n<td style='text-align:right;'><span style='color:blue'>-800(-1.02%)<\/span><\/td>\n<td style='text-align:right;'>2,960,449<\/td>\n<\/tr>\n<tr>\n<td>\ub300\ud55c\ud56d\uacf5-[003490]<\/td>\n<td style='text-align:right;'>30,400<\/td>\n<td style='text-align:right;'><span style='color:blue'>-100(-0.33%)<\/span><\/td>\n<td style='text-align:right;'>2,891,732<\/td>\n<\/tr>\n<tr>\n<td>\uc601\ud654\uae08\uc18d-[012280]<\/td>\n<td style='text-align:right;'>2,695<\/td>\n<td style='text-align:right;'><span style='color:red'>+5(+0.19%)<\/span><\/td>\n<td style='text-align:right;'>2,849,389<\/td>\n<\/tr>\n<tr>\n<td>WISCOM-[024070]<\/td>\n<td style='text-align:right;'>4,275<\/td>\n<td style='text-align:right;'><span style='color:blue'>-490(-10.28%)<\/span><\/td>\n<td style='text-align:right;'>2,777,047<\/td>\n<\/tr>\n<tr>\n<td>\ud654\uc2e0-[010690]<\/td>\n<td style='text-align:right;'>5,060<\/td>\n<td style='text-align:right;'><span style='color:red'>+410(+8.82%)<\/span><\/td>\n<td style='text-align:right;'>2,765,978<\/td>\n<\/tr>\n<tr>\n<td>\ud32c\uc624\uc158-[028670]<\/td>\n<td style='text-align:right;'>4,910<\/td>\n<td style='text-align:right;'><span style='color:blue'>-45(-0.91%)<\/span><\/td>\n<td style='text-align:right;'>2,729,255<\/td>\n<\/tr>\n<tr>\n<td>\uc6b0\uc9c4-[105840]<\/td>\n<td style='text-align:right;'>4,100<\/td>\n<td style='text-align:right;'><span style='color:blue'>-100(-2.38%)<\/span><\/td>\n<td style='text-align:right;'>2,671,904<\/td>\n<\/tr>\n<tr>\n<td>BGF-[027410]<\/td>\n<td style='text-align:right;'>6,600<\/td>\n<td style='text-align:right;'><span style='color:blue'>-180(-2.65%)<\/span><\/td>\n<td style='text-align:right;'>2,634,817<\/td>\n<\/tr>\n<tr>\n<td>TIGER 2\ucc28\uc804\uc9c0\ud14c\ub9c8-[305540]<\/td>\n<td style='text-align:right;'>18,035<\/td>\n<td style='text-align:right;'><span style='color:blue'>-15(-0.08%)<\/span><\/td>\n<td style='text-align:right;'>2,608,840<\/td>\n<\/tr>\n<tr>\n<td>\ud55c\ud654\ud22c\uc790\uc99d\uad8c-[003530]<\/td>\n<td style='text-align:right;'>2,895<\/td>\n<td style='text-align:right;'><span style='color:blue'>-100(-3.34%)<\/span><\/td>\n<td style='text-align:right;'>2,608,372<\/td>\n<\/tr>\n<tr>\n<td>\ubbf8\ub798\uc5d0\uc14b\ub300\uc6b0-[006800]<\/td>\n<td style='text-align:right;'>9,840<\/td>\n<td style='text-align:right;'><span style='color:red'>+190(+1.97%)<\/span><\/td>\n<td style='text-align:right;'>2,568,280<\/td>\n<\/tr>\n<tr>\n<td>\uc0bc\ubd80\ud1a0\uac74-[001470]<\/td>\n<td style='text-align:right;'>3,740<\/td>\n<td style='text-align:right;'><span style='color:blue'>-100(-2.60%)<\/span><\/td>\n<td style='text-align:right;'>2,547,205<\/td>\n<\/tr>\n<tr>\n<td>\uc787\uce20\ud55c\ubd88-[226320]<\/td>\n<td style='text-align:right;'>29,750<\/td>\n<td style='text-align:right;'><span style='color:red'>+900(+3.12%)<\/span><\/td>\n<td style='text-align:right;'>2,423,987<\/td>\n<\/tr>\n<tr>\n<td>\uc6b0\ub9ac\uc885\uae08-[010050]<\/td>\n<td style='text-align:right;'>529<\/td>\n<td style='text-align:right;'><span style='color:red'>+3(+0.57%)<\/span><\/td>\n<td style='text-align:right;'>2,377,248<\/td>\n<\/tr>\n<tr>\n<td>\ub300\uc6b0\ubd80\ud488-[009320]<\/td>\n<td style='text-align:right;'>3,015<\/td>\n<td style='text-align:right;'><span style='color:blue'>-65(-2.11%)<\/span><\/td>\n<td style='text-align:right;'>2,343,531<\/td>\n<\/tr>\n<tr>\n<td>\ud604\ub300\ub85c\ud15c-[064350]<\/td>\n<td style='text-align:right;'>20,650<\/td>\n<td style='text-align:right;'><span style='color:blue'>-750(-3.50%)<\/span><\/td>\n<td style='text-align:right;'>2,292,078<\/td>\n<\/tr>\n<tr>\n<td>TIGER KRX2\ucc28\uc804\uc9c0K-\ub274\ub51c-[364980]<\/td>\n<td style='text-align:right;'>17,710<\/td>\n<td style='text-align:right;'><span style='color:blue'>-210(-1.17%)<\/span><\/td>\n<td style='text-align:right;'>2,287,837<\/td>\n<\/tr>\n<tr>\n<td>SBS\ubbf8\ub514\uc5b4\ud640\ub529\uc2a4-[101060]<\/td>\n<td style='text-align:right;'>1,950<\/td>\n<td style='text-align:right;'><span style='color:red'>+35(+1.83%)<\/span><\/td>\n<td style='text-align:right;'>2,198,767<\/td>\n<\/tr>\n<tr>\n<td>SG\ucda9\ubc29-[001380]<\/td>\n<td style='text-align:right;'>2,625<\/td>\n<td style='text-align:right;'><span style='color:blue'>-130(-4.72%)<\/span><\/td>\n<td style='text-align:right;'>2,149,849<\/td>\n<\/tr>\n<tr>\n<td>KB\uae08\uc735-[105560]<\/td>\n<td style='text-align:right;'>42,400<\/td>\n<td style='text-align:right;'><span style='color:blue'>-600(-1.40%)<\/span><\/td>\n<td style='text-align:right;'>2,143,738<\/td>\n<\/tr>\n<tr>\n<td>\ub0a8\uc120\uc54c\ubbf8\ub284-[008350]<\/td>\n<td style='text-align:right;'>4,440<\/td>\n<td style='text-align:right;'><span style='color:blue'>-5(-0.11%)<\/span><\/td>\n<td style='text-align:right;'>2,136,489<\/td>\n<\/tr>\n<tr>\n<td>\ud604\ub300\ucc28-[005380]<\/td>\n<td style='text-align:right;'>245,500<\/td>\n<td style='text-align:right;'><span style='color:blue'>-6,000(-2.39%)<\/span><\/td>\n<td style='text-align:right;'>2,127,214<\/td>\n<\/tr>\n<tr>\n<td>\uc218\uc0b0\uc911\uacf5\uc5c5-[017550]<\/td>\n<td style='text-align:right;'>4,675<\/td>\n<td style='text-align:right;'><span style='color:blue'>-95(-1.99%)<\/span><\/td>\n<td style='text-align:right;'>2,066,895<\/td>\n<\/tr>\n<tr>\n<td>\uae30\uc5c5\uc740\ud589-[024110]<\/td>\n<td style='text-align:right;'>8,240<\/td>\n<td style='text-align:right;'><span style='color:blue'>-40(-0.48%)<\/span><\/td>\n<td style='text-align:right;'>1,984,048<\/td>\n<\/tr>\n<tr>\n<td>\ud55c\uc628\uc2dc\uc2a4\ud15c-[018880]<\/td>\n<td style='text-align:right;'>18,200<\/td>\n<td style='text-align:right;'><span style='color:red'>+250(+1.39%)<\/span><\/td>\n<td style='text-align:right;'>1,962,852<\/td>\n<\/tr>\n<tr>\n<td>\ubb34\ub9bcP&#038;P-[009580]<\/td>\n<td style='text-align:right;'>4,950<\/td>\n<td style='text-align:right;'><span style='color:red'>+270(+5.77%)<\/span><\/td>\n<td style='text-align:right;'>1,957,021<\/td>\n<\/tr>\n<tr>\n<td>\uc5d8\ube0c\uc774\uc5e0\uc528\ud640\ub529\uc2a4-[900140]<\/td>\n<td style='text-align:right;'>4,435<\/td>\n<td style='text-align:right;'><span style='color:blue'>-225(-4.83%)<\/span><\/td>\n<td style='text-align:right;'>1,940,822<\/td>\n<\/tr>\n<tr>\n<td>\ub450\uc0b0\uc911\uacf5\uc5c5-[034020]<\/td>\n<td style='text-align:right;'>13,150<\/td>\n<td style='text-align:right;'><span style='color:blue'>-150(-1.13%)<\/span><\/td>\n<td style='text-align:right;'>1,912,786<\/td>\n<\/tr>\n<\/table>\n","protected":false},"excerpt":{"rendered":"<p>\uc885\ubaa9\uba85 \uc885\uac00 \uc804\uc77c\ube44 \uac70\ub798\ub7c9 KODEX 200\uc120\ubb3c\uc778\ubc84\uc2a42X-[252670] 2,085 +15(+0.72%) 497,323,992 KODEX \uc778\ubc84\uc2a4-[114800] 3,895 +15(+0.39%) 108,057,892 \ub3d9\uc6d0\uae08\uc18d-[018500] 1,250 +80(+6.84%) 50,104,077 KODEX \ub808\ubc84\ub9ac\uc9c0-[122630] 27,620 -245(-0.88%) 45,672,332 \uc544\ub0a8\uc804\uc790-[008700] 3,425 +175(+5.38%) 44,544,632 KODEX \ucf54\uc2a4\ub2e5150\uc120\ubb3c\uc778\ubc84\uc2a4-[251340] 4,430 +55(+1.26%) 38,234,478 \uc11c\uc6b8\uc2dd\ud488-[004410] 206 +1(+0.49%) 24,565,786 \uc0bc\uc131\uc804\uc790-[005930] 85,600 -1,100(-1.27%) 24,488,962 DB-[012030] 980 +82(+9.13%) 24,141,234 \ub300\uc720\ud50c\ub7ec\uc2a4-[000300] 912 +47(+5.43%) 21,897,226 \ud544\ub8e9\uc2a4-[033180] 4,890 +290(+6.30%) 20,852,843 \ub300\ud55c\uc804\uc120-[001440] 1,250 -35(-2.72%) &hellip; <\/p>\n<p class=\"link-more\"><a href=\"http:\/\/w3devlabs.net\/wp\/?p=39332\" class=\"more-link\">\ub354 \ubcf4\uae30<span class=\"screen-reader-text\"> &#8220;2021\ub144 01\uc6d4 27\uc77c \ucf54\uc2a4\ud53c \uac70\ub798\uc0c1\uc704\uc885\ubaa9&#8221;<\/span><\/a><\/p>\n","protected":false},"author":1,"featured_media":0,"comment_status":"open","ping_status":"open","sticky":false,"template":"","format":"standard","meta":{"_exactmetrics_skip_tracking":false,"_exactmetrics_sitenote_active":false,"_exactmetrics_sitenote_note":"","_exactmetrics_sitenote_category":0,"footnotes":""},"categories":[25335],"tags":[25337,25336,25228,25338,25335],"class_list":["post-39332","post","type-post","status-publish","format-standard","hentry","category-25335","tag-25337","tag-TOP","tag-25228","tag-25338","tag-25335","entry"],"_links":{"self":[{"href":"http:\/\/w3devlabs.net\/wp\/index.php?rest_route=\/wp\/v2\/posts\/39332","targetHints":{"allow":["GET"]}}],"collection":[{"href":"http:\/\/w3devlabs.net\/wp\/index.php?rest_route=\/wp\/v2\/posts"}],"about":[{"href":"http:\/\/w3devlabs.net\/wp\/index.php?rest_route=\/wp\/v2\/types\/post"}],"author":[{"embeddable":true,"href":"http:\/\/w3devlabs.net\/wp\/index.php?rest_route=\/wp\/v2\/users\/1"}],"replies":[{"embeddable":true,"href":"http:\/\/w3devlabs.net\/wp\/index.php?rest_route=%2Fwp%2Fv2%2Fcomments&post=39332"}],"version-history":[{"count":0,"href":"http:\/\/w3devlabs.net\/wp\/index.php?rest_route=\/wp\/v2\/posts\/39332\/revisions"}],"wp:attachment":[{"href":"http:\/\/w3devlabs.net\/wp\/index.php?rest_route=%2Fwp%2Fv2%2Fmedia&parent=39332"}],"wp:term":[{"taxonomy":"category","embeddable":true,"href":"http:\/\/w3devlabs.net\/wp\/index.php?rest_route=%2Fwp%2Fv2%2Fcategories&post=39332"},{"taxonomy":"post_tag","embeddable":true,"href":"http:\/\/w3devlabs.net\/wp\/index.php?rest_route=%2Fwp%2Fv2%2Ftags&post=39332"}],"curies":[{"name":"wp","href":"https:\/\/api.w.org\/{rel}","templated":true}]}}