{"id":39318,"date":"2021-01-26T17:18:57","date_gmt":"2021-01-26T08:18:57","guid":{"rendered":"http:\/\/w3devlabs.net\/wp\/?p=39318"},"modified":"2021-01-26T17:18:57","modified_gmt":"2021-01-26T08:18:57","slug":"2021\ub144 01\uc6d4 26\uc77c \ucf54\uc2a4\ub2e5 \uac70\ub798\uc0c1\uc704\uc885\ubaa9","status":"publish","type":"post","link":"http:\/\/w3devlabs.net\/wp\/?p=39318","title":{"rendered":"2021\ub144 01\uc6d4 26\uc77c \ucf54\uc2a4\ub2e5 \uac70\ub798\uc0c1\uc704\uc885\ubaa9"},"content":{"rendered":"<table class='table table-hover'>\n<thead class='thead-dark'>\n<tr>\n<th>\uc885\ubaa9\uba85<\/th>\n<th>\uc885\uac00<\/th>\n<th>\uc804\uc77c\ube44<\/th>\n<th>\uac70\ub798\ub7c9<\/th>\n<\/tr>\n<\/thead>\n<tr>\n<td>\uc544\uc774\uc5d0\uc774-[038880]<\/td>\n<td style='text-align:right;'>1,660<\/td>\n<td style='text-align:right;'><span style='color:blue'>-380(+29.69%)<\/span><\/td>\n<td style='text-align:right;'>254,130,063<\/td>\n<\/tr>\n<tr>\n<td>\uc2dc\uadf8\ub124\ud2f1\uc2a4-[033170]<\/td>\n<td style='text-align:right;'>1,700<\/td>\n<td style='text-align:right;'><span style='color:red'>+350(+25.93%)<\/span><\/td>\n<td style='text-align:right;'>214,313,465<\/td>\n<\/tr>\n<tr>\n<td>\uc138\uc885\ud154\ub808\ucf64-[036630]<\/td>\n<td style='text-align:right;'>634<\/td>\n<td style='text-align:right;'><span style='color:red'>+141(+28.60%)<\/span><\/td>\n<td style='text-align:right;'>143,808,079<\/td>\n<\/tr>\n<tr>\n<td>SFA\ubc18\ub3c4\uccb4-[036540]<\/td>\n<td style='text-align:right;'>7,930<\/td>\n<td style='text-align:right;'><span style='color:blue'>-1,830(+30.00%)<\/span><\/td>\n<td style='text-align:right;'>127,676,705<\/td>\n<\/tr>\n<tr>\n<td>\ub514\uc9c0\ud0c8\uc635\ud2f1-[106520]<\/td>\n<td style='text-align:right;'>1,270<\/td>\n<td style='text-align:right;'><span style='color:red'>+155(+13.90%)<\/span><\/td>\n<td style='text-align:right;'>84,938,524<\/td>\n<\/tr>\n<tr>\n<td>\ub7ec\uc140-[217500]<\/td>\n<td style='text-align:right;'>5,340<\/td>\n<td style='text-align:right;'><span style='color:red'>+560(+11.72%)<\/span><\/td>\n<td style='text-align:right;'>70,645,728<\/td>\n<\/tr>\n<tr>\n<td>\uc778\ud130\ud30c\ud06c-[035080]<\/td>\n<td style='text-align:right;'>5,040<\/td>\n<td style='text-align:right;'><span style='color:blue'>-1,160(+29.90%)<\/span><\/td>\n<td style='text-align:right;'>58,611,013<\/td>\n<\/tr>\n<tr>\n<td>\ub808\uc774\ud06c\uba38\ud2f0\ub9ac\uc5bc\uc988-[281740]<\/td>\n<td style='text-align:right;'>3,320<\/td>\n<td style='text-align:right;'><span style='color:red'>+555(+20.07%)<\/span><\/td>\n<td style='text-align:right;'>58,022,609<\/td>\n<\/tr>\n<tr>\n<td>\ucf54\ub514\uc5e0-[224060]<\/td>\n<td style='text-align:right;'>441<\/td>\n<td style='text-align:right;'><span style='color:red'>+4(+0.92%)<\/span><\/td>\n<td style='text-align:right;'>48,553,013<\/td>\n<\/tr>\n<tr>\n<td>\uc5d0\uc774\ub514\uce69\uc2a4-[054630]<\/td>\n<td style='text-align:right;'>1,820<\/td>\n<td style='text-align:right;'><span style='color:red'>+100(+5.81%)<\/span><\/td>\n<td style='text-align:right;'>42,956,872<\/td>\n<\/tr>\n<tr>\n<td>\uc138\uc6b4\uba54\ub514\uce7c-[100700]<\/td>\n<td style='text-align:right;'>7,100<\/td>\n<td style='text-align:right;'><span style='color:red'>+380(+5.65%)<\/span><\/td>\n<td style='text-align:right;'>41,610,378<\/td>\n<\/tr>\n<tr>\n<td>\uc81c\uc8fc\ubc18\ub3c4\uccb4-[080220]<\/td>\n<td style='text-align:right;'>6,200<\/td>\n<td style='text-align:right;'><span style='color:blue'>-0(0.00%)<\/span><\/td>\n<td style='text-align:right;'>40,421,372<\/td>\n<\/tr>\n<tr>\n<td>\uc774\ud654\uc804\uae30-[024810]<\/td>\n<td style='text-align:right;'>178<\/td>\n<td style='text-align:right;'><span style='color:blue'>-9(-4.81%)<\/span><\/td>\n<td style='text-align:right;'>31,929,378<\/td>\n<\/tr>\n<tr>\n<td>\uc778\uc9c0\ub514\uc2a4\ud50c\ub808-[037330]<\/td>\n<td style='text-align:right;'>4,200<\/td>\n<td style='text-align:right;'><span style='color:red'>+440(+11.70%)<\/span><\/td>\n<td style='text-align:right;'>30,368,837<\/td>\n<\/tr>\n<tr>\n<td>\ud765\uad6d\uc5d0\ud504\uc5d4\ube44-[189980]<\/td>\n<td style='text-align:right;'>2,380<\/td>\n<td style='text-align:right;'><span style='color:red'>+180(+8.18%)<\/span><\/td>\n<td style='text-align:right;'>28,382,256<\/td>\n<\/tr>\n<tr>\n<td>\uc5d0\uc2a4\uc640\uc774-[109610]<\/td>\n<td style='text-align:right;'>4,500<\/td>\n<td style='text-align:right;'><span style='color:red'>+165(+3.81%)<\/span><\/td>\n<td style='text-align:right;'>21,029,892<\/td>\n<\/tr>\n<tr>\n<td>\ud53c\ub378\ub9ad\uc2a4-[032580]<\/td>\n<td style='text-align:right;'>1,595<\/td>\n<td style='text-align:right;'><span style='color:red'>+165(+11.54%)<\/span><\/td>\n<td style='text-align:right;'>19,301,673<\/td>\n<\/tr>\n<tr>\n<td>GV-[045890]<\/td>\n<td style='text-align:right;'>501<\/td>\n<td style='text-align:right;'><span style='color:blue'>-50(-9.07%)<\/span><\/td>\n<td style='text-align:right;'>18,908,260<\/td>\n<\/tr>\n<tr>\n<td>\ud30c\uc778\ud14c\ud06c\ub2c9\uc2a4-[106240]<\/td>\n<td style='text-align:right;'>5,030<\/td>\n<td style='text-align:right;'><span style='color:red'>+620(+14.06%)<\/span><\/td>\n<td style='text-align:right;'>18,113,579<\/td>\n<\/tr>\n<tr>\n<td>\uc9c0\ub2c8\ud2f1\uc2a4-[303030]<\/td>\n<td style='text-align:right;'>3,175<\/td>\n<td style='text-align:right;'><span style='color:blue'>-165(-4.94%)<\/span><\/td>\n<td style='text-align:right;'>17,809,564<\/td>\n<\/tr>\n<tr>\n<td>\uc0bc\ud654\ub124\ud2b8\uc6cd\uc2a4-[046390]<\/td>\n<td style='text-align:right;'>2,975<\/td>\n<td style='text-align:right;'><span style='color:blue'>-170(-5.41%)<\/span><\/td>\n<td style='text-align:right;'>17,007,987<\/td>\n<\/tr>\n<tr>\n<td>\ub8fd\ud22c\ucf54\ub9ac\uc544-[060240]<\/td>\n<td style='text-align:right;'>5,700<\/td>\n<td style='text-align:right;'><span style='color:red'>+775(+15.74%)<\/span><\/td>\n<td style='text-align:right;'>16,365,065<\/td>\n<\/tr>\n<tr>\n<td>\ucd08\ub85d\ubc40-[047820]<\/td>\n<td style='text-align:right;'>2,465<\/td>\n<td style='text-align:right;'><span style='color:blue'>-85(-3.33%)<\/span><\/td>\n<td style='text-align:right;'>15,665,121<\/td>\n<\/tr>\n<tr>\n<td>\uc5d0\uc774\ube44\ud504\ub85c\ubc14\uc774\uc624-[195990]<\/td>\n<td style='text-align:right;'>1,355<\/td>\n<td style='text-align:right;'><span style='color:blue'>-75(-5.24%)<\/span><\/td>\n<td style='text-align:right;'>15,364,204<\/td>\n<\/tr>\n<tr>\n<td>\ud615\uc9c0I&#038;C-[011080]<\/td>\n<td style='text-align:right;'>2,000<\/td>\n<td style='text-align:right;'><span style='color:red'>+145(+7.82%)<\/span><\/td>\n<td style='text-align:right;'>15,257,775<\/td>\n<\/tr>\n<tr>\n<td>\uc624\ub9ac\uc5d4\ud2b8\uc815\uacf5-[065500]<\/td>\n<td style='text-align:right;'>1,625<\/td>\n<td style='text-align:right;'><span style='color:red'>+15(+0.93%)<\/span><\/td>\n<td style='text-align:right;'>14,703,167<\/td>\n<\/tr>\n<tr>\n<td>\uc5d0\uc2a4\uc5d0\uc774\uc5e0\ud2f0-[031330]<\/td>\n<td style='text-align:right;'>2,905<\/td>\n<td style='text-align:right;'><span style='color:red'>+310(+11.95%)<\/span><\/td>\n<td style='text-align:right;'>14,668,418<\/td>\n<\/tr>\n<tr>\n<td>\uace8\ub4dc\ud37c\uc2dc\ud53d-[038530]<\/td>\n<td style='text-align:right;'>1,790<\/td>\n<td style='text-align:right;'><span style='color:red'>+65(+3.77%)<\/span><\/td>\n<td style='text-align:right;'>14,608,859<\/td>\n<\/tr>\n<tr>\n<td>\ucf00\uc774\uc0ac\uc778-[192250]<\/td>\n<td style='text-align:right;'>1,685<\/td>\n<td style='text-align:right;'><span style='color:red'>+5(+0.30%)<\/span><\/td>\n<td style='text-align:right;'>14,111,117<\/td>\n<\/tr>\n<tr>\n<td>\ub9c8\uc774\ub354\uc2a4AI-[222810]<\/td>\n<td style='text-align:right;'>653<\/td>\n<td style='text-align:right;'><span style='color:blue'>-31(-4.53%)<\/span><\/td>\n<td style='text-align:right;'>13,852,476<\/td>\n<\/tr>\n<tr>\n<td>\uc774\ud2b8\ub860-[096040]<\/td>\n<td style='text-align:right;'>278<\/td>\n<td style='text-align:right;'><span style='color:blue'>-2(-0.71%)<\/span><\/td>\n<td style='text-align:right;'>13,120,115<\/td>\n<\/tr>\n<tr>\n<td>\ud604\ub300\ubc14\uc774\uc624-[048410]<\/td>\n<td style='text-align:right;'>26,050<\/td>\n<td style='text-align:right;'><span style='color:red'>+1,950(+8.09%)<\/span><\/td>\n<td style='text-align:right;'>12,194,843<\/td>\n<\/tr>\n<tr>\n<td>\ucf54\uc544\uc2dc\uc544-[045970]<\/td>\n<td style='text-align:right;'>14,000<\/td>\n<td style='text-align:right;'><span style='color:red'>+1,850(+15.23%)<\/span><\/td>\n<td style='text-align:right;'>12,127,657<\/td>\n<\/tr>\n<tr>\n<td>HB\ud14c\ud06c\ub180\ub7ec\uc9c0-[078150]<\/td>\n<td style='text-align:right;'>2,500<\/td>\n<td style='text-align:right;'><span style='color:red'>+125(+5.26%)<\/span><\/td>\n<td style='text-align:right;'>12,096,028<\/td>\n<\/tr>\n<tr>\n<td>KMH\ud558\uc774\ud14d-[052900]<\/td>\n<td style='text-align:right;'>1,800<\/td>\n<td style='text-align:right;'><span style='color:red'>+65(+3.75%)<\/span><\/td>\n<td style='text-align:right;'>11,187,341<\/td>\n<\/tr>\n<tr>\n<td>\uae00\ub85c\ubc8c\uc5d0\uc2a4\uc5e0-[900070]<\/td>\n<td style='text-align:right;'>995<\/td>\n<td style='text-align:right;'><span style='color:red'>+50(+5.29%)<\/span><\/td>\n<td style='text-align:right;'>10,996,448<\/td>\n<\/tr>\n<tr>\n<td>\uc5d0\uc2a4\uc528\ub514-[042110]<\/td>\n<td style='text-align:right;'>1,770<\/td>\n<td style='text-align:right;'><span style='color:red'>+90(+5.36%)<\/span><\/td>\n<td style='text-align:right;'>10,890,198<\/td>\n<\/tr>\n<tr>\n<td>\ucf00\uc774\ud504-[064820]<\/td>\n<td style='text-align:right;'>6,250<\/td>\n<td style='text-align:right;'><span style='color:red'>+490(+8.51%)<\/span><\/td>\n<td style='text-align:right;'>10,208,717<\/td>\n<\/tr>\n<tr>\n<td>\ud310\ud0c0\uc9c0\uc624-[032800]<\/td>\n<td style='text-align:right;'>925<\/td>\n<td style='text-align:right;'><span style='color:blue'>-18(-1.91%)<\/span><\/td>\n<td style='text-align:right;'>10,055,254<\/td>\n<\/tr>\n<tr>\n<td>\uc6b0\ub9ac\ubc14\uc774\uc624-[082850]<\/td>\n<td style='text-align:right;'>6,140<\/td>\n<td style='text-align:right;'><span style='color:blue'>-220(-3.46%)<\/span><\/td>\n<td style='text-align:right;'>9,923,840<\/td>\n<\/tr>\n<tr>\n<td>NE\ub2a5\ub960-[053290]<\/td>\n<td style='text-align:right;'>3,180<\/td>\n<td style='text-align:right;'><span style='color:blue'>-50(-1.55%)<\/span><\/td>\n<td style='text-align:right;'>9,828,053<\/td>\n<\/tr>\n<tr>\n<td>\ub85c\ubcf4\uc2a4\ud0c0-[090360]<\/td>\n<td style='text-align:right;'>30,400<\/td>\n<td style='text-align:right;'><span style='color:red'>+1,650(+5.74%)<\/span><\/td>\n<td style='text-align:right;'>9,715,841<\/td>\n<\/tr>\n<tr>\n<td>\ud154\ub808\ud544\ub4dc-[091440]<\/td>\n<td style='text-align:right;'>4,365<\/td>\n<td style='text-align:right;'><span style='color:red'>+510(+13.23%)<\/span><\/td>\n<td style='text-align:right;'>9,643,442<\/td>\n<\/tr>\n<tr>\n<td>\ub098\uc778\ud14c\ud06c-[267320]<\/td>\n<td style='text-align:right;'>5,750<\/td>\n<td style='text-align:right;'><span style='color:red'>+350(+6.48%)<\/span><\/td>\n<td style='text-align:right;'>9,054,836<\/td>\n<\/tr>\n<tr>\n<td>\uc720\uc9c4\ub85c\ubd07-[056080]<\/td>\n<td style='text-align:right;'>4,275<\/td>\n<td style='text-align:right;'><span style='color:red'>+95(+2.27%)<\/span><\/td>\n<td style='text-align:right;'>8,861,727<\/td>\n<\/tr>\n<tr>\n<td>\ube0c\ub808\uc778\ucf58\ud150\uce20-[066980]<\/td>\n<td style='text-align:right;'>1,070<\/td>\n<td style='text-align:right;'><span style='color:red'>+40(+3.88%)<\/span><\/td>\n<td style='text-align:right;'>8,687,384<\/td>\n<\/tr>\n<tr>\n<td>\uc555\ud0c0\uba38\uc0ac\uc774\uc5b8\uc2a4-[291650]<\/td>\n<td style='text-align:right;'>28,950<\/td>\n<td style='text-align:right;'><span style='color:blue'>-2,500(-7.95%)<\/span><\/td>\n<td style='text-align:right;'>8,388,662<\/td>\n<\/tr>\n<tr>\n<td>\uc790\uc548-[221610]<\/td>\n<td style='text-align:right;'>253<\/td>\n<td style='text-align:right;'><span style='color:blue'>-3(-1.17%)<\/span><\/td>\n<td style='text-align:right;'>8,362,906<\/td>\n<\/tr>\n<tr>\n<td>\uc0bc\uc9c4\uc5d8\uc564\ub514-[054090]<\/td>\n<td style='text-align:right;'>4,265<\/td>\n<td style='text-align:right;'><span style='color:blue'>-10(-0.23%)<\/span><\/td>\n<td style='text-align:right;'>8,359,297<\/td>\n<\/tr>\n<tr>\n<td>\uc6b0\ub9ac\uc190\uc5d0\ud504\uc564\uc9c0-[073560]<\/td>\n<td style='text-align:right;'>2,290<\/td>\n<td style='text-align:right;'><span style='color:red'>+110(+5.05%)<\/span><\/td>\n<td style='text-align:right;'>8,238,644<\/td>\n<\/tr>\n<tr>\n<td>\ud3ec\uc778\ud2b8\uc5d4\uc9c0\ub2c8\uc5b4\ub9c1-[256630]<\/td>\n<td style='text-align:right;'>3,295<\/td>\n<td style='text-align:right;'><span style='color:red'>+270(+8.93%)<\/span><\/td>\n<td style='text-align:right;'>8,155,260<\/td>\n<\/tr>\n<tr>\n<td>\ube45\ud14d-[065450]<\/td>\n<td style='text-align:right;'>7,570<\/td>\n<td style='text-align:right;'><span style='color:blue'>-40(-0.53%)<\/span><\/td>\n<td style='text-align:right;'>7,613,019<\/td>\n<\/tr>\n<tr>\n<td>\uc544\uc9c4\uc0b0\uc5c5-[013310]<\/td>\n<td style='text-align:right;'>4,000<\/td>\n<td style='text-align:right;'><span style='color:blue'>-150(-3.61%)<\/span><\/td>\n<td style='text-align:right;'>6,959,319<\/td>\n<\/tr>\n<tr>\n<td>\uc624\ub9ac\uc5d4\ud0c8\uc815\uacf5-[014940]<\/td>\n<td style='text-align:right;'>2,900<\/td>\n<td style='text-align:right;'><span style='color:blue'>-210(-6.75%)<\/span><\/td>\n<td style='text-align:right;'>6,922,225<\/td>\n<\/tr>\n<tr>\n<td>\uc5d0\uc774\ud2f0\uc138\ubbf8\ucf58-[089530]<\/td>\n<td style='text-align:right;'>664<\/td>\n<td style='text-align:right;'><span style='color:red'>+9(+1.37%)<\/span><\/td>\n<td style='text-align:right;'>6,827,803<\/td>\n<\/tr>\n<tr>\n<td>\uc544\uc774\uc5e0-[101390]<\/td>\n<td style='text-align:right;'>1,065<\/td>\n<td style='text-align:right;'><span style='color:red'>+92(+9.46%)<\/span><\/td>\n<td style='text-align:right;'>6,748,775<\/td>\n<\/tr>\n<tr>\n<td>\ub124\uc628\ud14c\ud06c-[306620]<\/td>\n<td style='text-align:right;'>4,275<\/td>\n<td style='text-align:right;'><span style='color:red'>+105(+2.52%)<\/span><\/td>\n<td style='text-align:right;'>6,666,894<\/td>\n<\/tr>\n<tr>\n<td>\ud55c\uad6d\ube44\uc5d4\uc528-[256840]<\/td>\n<td style='text-align:right;'>6,510<\/td>\n<td style='text-align:right;'><span style='color:blue'>-720(-9.96%)<\/span><\/td>\n<td style='text-align:right;'>6,344,849<\/td>\n<\/tr>\n<tr>\n<td>\uad6c\uc601\ud14c\ud06c-[053270]<\/td>\n<td style='text-align:right;'>2,755<\/td>\n<td style='text-align:right;'><span style='color:blue'>-135(-4.67%)<\/span><\/td>\n<td style='text-align:right;'>6,196,920<\/td>\n<\/tr>\n<tr>\n<td>\ube44\ub374\ud2b8-[121800]<\/td>\n<td style='text-align:right;'>9,200<\/td>\n<td style='text-align:right;'><span style='color:red'>+430(+4.90%)<\/span><\/td>\n<td style='text-align:right;'>5,900,004<\/td>\n<\/tr>\n<tr>\n<td>\uc9c0\ud2b8\ub9ac\ube44\uc564\ud2f0-[115450]<\/td>\n<td style='text-align:right;'>24,900<\/td>\n<td style='text-align:right;'><span style='color:blue'>-3,350(-11.86%)<\/span><\/td>\n<td style='text-align:right;'>5,883,441<\/td>\n<\/tr>\n<tr>\n<td>\ucf00\uc774\ud53c\uc5e0\ud14c\ud06c-[042040]<\/td>\n<td style='text-align:right;'>2,815<\/td>\n<td style='text-align:right;'><span style='color:blue'>-95(-3.26%)<\/span><\/td>\n<td style='text-align:right;'>5,872,257<\/td>\n<\/tr>\n<tr>\n<td>SBI\uc778\ubca0\uc2a4\ud2b8\uba3c\ud2b8-[019550]<\/td>\n<td style='text-align:right;'>1,340<\/td>\n<td style='text-align:right;'><span style='color:red'>+40(+3.08%)<\/span><\/td>\n<td style='text-align:right;'>5,623,987<\/td>\n<\/tr>\n<tr>\n<td>\uc2dc\ub178\ud399\uc2a4-[025320]<\/td>\n<td style='text-align:right;'>4,170<\/td>\n<td style='text-align:right;'><span style='color:red'>+100(+2.46%)<\/span><\/td>\n<td style='text-align:right;'>5,619,368<\/td>\n<\/tr>\n<tr>\n<td>\uba54\ub514\ucf55\uc2a4-[054180]<\/td>\n<td style='text-align:right;'>1,620<\/td>\n<td style='text-align:right;'><span style='color:red'>+10(+0.62%)<\/span><\/td>\n<td style='text-align:right;'>5,532,823<\/td>\n<\/tr>\n<tr>\n<td>\uc54c\ud30c\ud640\ub529\uc2a4-[117670]<\/td>\n<td style='text-align:right;'>6,770<\/td>\n<td style='text-align:right;'><span style='color:red'>+530(+8.49%)<\/span><\/td>\n<td style='text-align:right;'>5,319,963<\/td>\n<\/tr>\n<tr>\n<td>\uc624\uc131\ucca8\ub2e8\uc18c\uc7ac-[052420]<\/td>\n<td style='text-align:right;'>4,805<\/td>\n<td style='text-align:right;'><span style='color:blue'>-135(-2.73%)<\/span><\/td>\n<td style='text-align:right;'>5,305,136<\/td>\n<\/tr>\n<tr>\n<td>\ub514\uc54c\ud14d-[214680]<\/td>\n<td style='text-align:right;'>1,610<\/td>\n<td style='text-align:right;'><span style='color:blue'>-5(-0.31%)<\/span><\/td>\n<td style='text-align:right;'>5,274,388<\/td>\n<\/tr>\n<tr>\n<td>\uc544\uc774\uc6d0\uc2a4-[114810]<\/td>\n<td style='text-align:right;'>6,950<\/td>\n<td style='text-align:right;'><span style='color:red'>+560(+8.76%)<\/span><\/td>\n<td style='text-align:right;'>5,062,571<\/td>\n<\/tr>\n<tr>\n<td>\uc704\uc9c0\ud2b8-[036090]<\/td>\n<td style='text-align:right;'>1,375<\/td>\n<td style='text-align:right;'><span style='color:blue'>-25(-1.79%)<\/span><\/td>\n<td style='text-align:right;'>4,926,280<\/td>\n<\/tr>\n<tr>\n<td>\uc774\ub514\ud2f0-[215090]<\/td>\n<td style='text-align:right;'>610<\/td>\n<td style='text-align:right;'><span style='color:red'>+9(+1.50%)<\/span><\/td>\n<td style='text-align:right;'>4,816,770<\/td>\n<\/tr>\n<tr>\n<td>\uae4c\uc2a4\ud154\ubc14\uc791-[308100]<\/td>\n<td style='text-align:right;'>15,050<\/td>\n<td style='text-align:right;'><span style='color:red'>+750(+5.24%)<\/span><\/td>\n<td style='text-align:right;'>4,630,204<\/td>\n<\/tr>\n<tr>\n<td>\uc131\ucc3d\uc624\ud1a0\ud14d-[080470]<\/td>\n<td style='text-align:right;'>10,350<\/td>\n<td style='text-align:right;'><span style='color:red'>+350(+3.50%)<\/span><\/td>\n<td style='text-align:right;'>4,591,839<\/td>\n<\/tr>\n<tr>\n<td>\uc544\uac00\ubc29\ucef4\ud37c\ub2c8-[013990]<\/td>\n<td style='text-align:right;'>3,880<\/td>\n<td style='text-align:right;'><span style='color:red'>+210(+5.72%)<\/span><\/td>\n<td style='text-align:right;'>4,587,224<\/td>\n<\/tr>\n<tr>\n<td>\uc5d0\uc2a4\ub9e5-[097780]<\/td>\n<td style='text-align:right;'>1,585<\/td>\n<td style='text-align:right;'><span style='color:blue'>-0(0.00%)<\/span><\/td>\n<td style='text-align:right;'>4,581,856<\/td>\n<\/tr>\n<tr>\n<td>\ub85c\ubcf4\ub85c\ubcf4-[215100]<\/td>\n<td style='text-align:right;'>5,340<\/td>\n<td style='text-align:right;'><span style='color:red'>+110(+2.10%)<\/span><\/td>\n<td style='text-align:right;'>4,566,692<\/td>\n<\/tr>\n<tr>\n<td>\ube44\uc5d0\uc774\uce58-[090460]<\/td>\n<td style='text-align:right;'>24,450<\/td>\n<td style='text-align:right;'><span style='color:red'>+1,500(+6.54%)<\/span><\/td>\n<td style='text-align:right;'>4,551,798<\/td>\n<\/tr>\n<tr>\n<td>\ub300\uc131\uc5d8\ud14d-[025440]<\/td>\n<td style='text-align:right;'>1,115<\/td>\n<td style='text-align:right;'><span style='color:blue'>-15(-1.33%)<\/span><\/td>\n<td style='text-align:right;'>4,487,373<\/td>\n<\/tr>\n<tr>\n<td>\uace0\ubc14\uc774\uc624\ub7a9-[348150]<\/td>\n<td style='text-align:right;'>50,600<\/td>\n<td style='text-align:right;'><span style='color:red'>+4,950(+10.84%)<\/span><\/td>\n<td style='text-align:right;'>4,440,250<\/td>\n<\/tr>\n<tr>\n<td>\uc2e0\ub77c\uc5d0\uc2a4\uc9c0-[025870]<\/td>\n<td style='text-align:right;'>17,000<\/td>\n<td style='text-align:right;'><span style='color:blue'>-0(0.00%)<\/span><\/td>\n<td style='text-align:right;'>4,421,560<\/td>\n<\/tr>\n<tr>\n<td>\uc528\uc720\uba54\ub514\uce7c-[115480]<\/td>\n<td style='text-align:right;'>2,380<\/td>\n<td style='text-align:right;'><span style='color:red'>+10(+0.42%)<\/span><\/td>\n<td style='text-align:right;'>4,417,368<\/td>\n<\/tr>\n<tr>\n<td>\ucf10\ud2b8\ub85c\uc2a4-[220260]<\/td>\n<td style='text-align:right;'>7,810<\/td>\n<td style='text-align:right;'><span style='color:red'>+50(+0.64%)<\/span><\/td>\n<td style='text-align:right;'>4,409,826<\/td>\n<\/tr>\n<tr>\n<td>\ud734\ub9bc\ub85c\ubd07-[090710]<\/td>\n<td style='text-align:right;'>1,550<\/td>\n<td style='text-align:right;'><span style='color:blue'>-55(-3.43%)<\/span><\/td>\n<td style='text-align:right;'>4,366,626<\/td>\n<\/tr>\n<tr>\n<td>DSC\uc778\ubca0\uc2a4\ud2b8\uba3c\ud2b8-[241520]<\/td>\n<td style='text-align:right;'>6,400<\/td>\n<td style='text-align:right;'><span style='color:red'>+630(+10.92%)<\/span><\/td>\n<td style='text-align:right;'>4,327,612<\/td>\n<\/tr>\n<tr>\n<td>\ubc14\uc774\ub125\uc2a4-[053030]<\/td>\n<td style='text-align:right;'>29,850<\/td>\n<td style='text-align:right;'><span style='color:blue'>-600(-1.97%)<\/span><\/td>\n<td style='text-align:right;'>4,146,572<\/td>\n<\/tr>\n<tr>\n<td>\uc82c\ubc31\uc2a4\ub9c1\ud06c-[064800]<\/td>\n<td style='text-align:right;'>1,575<\/td>\n<td style='text-align:right;'><span style='color:blue'>-10(-0.63%)<\/span><\/td>\n<td style='text-align:right;'>4,144,299<\/td>\n<\/tr>\n<tr>\n<td>\uc11c\ud50c\ub7ec\uc2a4\uae00\ub85c\ubc8c-[140070]<\/td>\n<td style='text-align:right;'>5,610<\/td>\n<td style='text-align:right;'><span style='color:blue'>-1,290(+29.86%)<\/span><\/td>\n<td style='text-align:right;'>4,073,977<\/td>\n<\/tr>\n<tr>\n<td>\uc5d1\uc138\uc2a4\ubc14\uc774\uc624-[950130]<\/td>\n<td style='text-align:right;'>19,300<\/td>\n<td style='text-align:right;'><span style='color:red'>+150(+0.78%)<\/span><\/td>\n<td style='text-align:right;'>4,073,604<\/td>\n<\/tr>\n<tr>\n<td>\uc0bc\uae30-[122350]<\/td>\n<td style='text-align:right;'>5,440<\/td>\n<td style='text-align:right;'><span style='color:blue'>-20(-0.37%)<\/span><\/td>\n<td style='text-align:right;'>3,982,838<\/td>\n<\/tr>\n<tr>\n<td>\ud3ec\uc2a4\ucf54 ICT-[022100]<\/td>\n<td style='text-align:right;'>8,820<\/td>\n<td style='text-align:right;'><span style='color:blue'>-350(-3.82%)<\/span><\/td>\n<td style='text-align:right;'>3,856,319<\/td>\n<\/tr>\n<tr>\n<td>\ud544\ub85c\uc2dc\uc2a4\ud5ec\uc2a4\ucf00\uc5b4-[057880]<\/td>\n<td style='text-align:right;'>2,015<\/td>\n<td style='text-align:right;'><span style='color:blue'>-15(-0.74%)<\/span><\/td>\n<td style='text-align:right;'>3,771,489<\/td>\n<\/tr>\n<tr>\n<td>\uc790\ube44\uc2a4-[254120]<\/td>\n<td style='text-align:right;'>2,815<\/td>\n<td style='text-align:right;'><span style='color:red'>+135(+5.04%)<\/span><\/td>\n<td style='text-align:right;'>3,767,250<\/td>\n<\/tr>\n<tr>\n<td>\uc2e0\ud654\ucf58\ud14d-[187270]<\/td>\n<td style='text-align:right;'>3,260<\/td>\n<td style='text-align:right;'><span style='color:red'>+85(+2.68%)<\/span><\/td>\n<td style='text-align:right;'>3,659,574<\/td>\n<\/tr>\n<tr>\n<td>\ub355\uc6b0\uc804\uc790-[263600]<\/td>\n<td style='text-align:right;'>10,450<\/td>\n<td style='text-align:right;'><span style='color:red'>+250(+2.45%)<\/span><\/td>\n<td style='text-align:right;'>3,560,323<\/td>\n<\/tr>\n<tr>\n<td>\ucea0\uc2dc\uc2a4-[050110]<\/td>\n<td style='text-align:right;'>3,180<\/td>\n<td style='text-align:right;'><span style='color:red'>+75(+2.42%)<\/span><\/td>\n<td style='text-align:right;'>3,477,497<\/td>\n<\/tr>\n<tr>\n<td>\ud48d\uac15-[093380]<\/td>\n<td style='text-align:right;'>4,410<\/td>\n<td style='text-align:right;'><span style='color:red'>+40(+0.92%)<\/span><\/td>\n<td style='text-align:right;'>3,324,333<\/td>\n<\/tr>\n<tr>\n<td>\uc13c\ucf54-[347000]<\/td>\n<td style='text-align:right;'>26,200<\/td>\n<td style='text-align:right;'><span style='color:blue'>-1,250(-4.55%)<\/span><\/td>\n<td style='text-align:right;'>3,282,843<\/td>\n<\/tr>\n<tr>\n<td>\ud31c\uc2a4\ud1a0\ub9ac-[027710]<\/td>\n<td style='text-align:right;'>1,485<\/td>\n<td style='text-align:right;'><span style='color:blue'>-5(-0.34%)<\/span><\/td>\n<td style='text-align:right;'>3,242,144<\/td>\n<\/tr>\n<tr>\n<td>\uc624\ub514\ud14d-[080520]<\/td>\n<td style='text-align:right;'>6,210<\/td>\n<td style='text-align:right;'><span style='color:red'>+260(+4.37%)<\/span><\/td>\n<td style='text-align:right;'>3,178,201<\/td>\n<\/tr>\n<tr>\n<td>\uc131\uc6b0\ud558\uc774\ud14d-[015750]<\/td>\n<td style='text-align:right;'>8,390<\/td>\n<td style='text-align:right;'><span style='color:blue'>-290(-3.34%)<\/span><\/td>\n<td style='text-align:right;'>3,171,630<\/td>\n<\/tr>\n<\/table>\n","protected":false},"excerpt":{"rendered":"<p>\uc885\ubaa9\uba85 \uc885\uac00 \uc804\uc77c\ube44 \uac70\ub798\ub7c9 \uc544\uc774\uc5d0\uc774-[038880] 1,660 -380(+29.69%) 254,130,063 \uc2dc\uadf8\ub124\ud2f1\uc2a4-[033170] 1,700 +350(+25.93%) 214,313,465 \uc138\uc885\ud154\ub808\ucf64-[036630] 634 +141(+28.60%) 143,808,079 SFA\ubc18\ub3c4\uccb4-[036540] 7,930 -1,830(+30.00%) 127,676,705 \ub514\uc9c0\ud0c8\uc635\ud2f1-[106520] 1,270 +155(+13.90%) 84,938,524 \ub7ec\uc140-[217500] 5,340 +560(+11.72%) 70,645,728 \uc778\ud130\ud30c\ud06c-[035080] 5,040 -1,160(+29.90%) 58,611,013 \ub808\uc774\ud06c\uba38\ud2f0\ub9ac\uc5bc\uc988-[281740] 3,320 +555(+20.07%) 58,022,609 \ucf54\ub514\uc5e0-[224060] 441 +4(+0.92%) 48,553,013 \uc5d0\uc774\ub514\uce69\uc2a4-[054630] 1,820 +100(+5.81%) 42,956,872 \uc138\uc6b4\uba54\ub514\uce7c-[100700] 7,100 +380(+5.65%) 41,610,378 \uc81c\uc8fc\ubc18\ub3c4\uccb4-[080220] 6,200 -0(0.00%) 40,421,372 \uc774\ud654\uc804\uae30-[024810] 178 -9(-4.81%) &hellip; <\/p>\n<p class=\"link-more\"><a href=\"http:\/\/w3devlabs.net\/wp\/?p=39318\" class=\"more-link\">\ub354 \ubcf4\uae30<span class=\"screen-reader-text\"> &#8220;2021\ub144 01\uc6d4 26\uc77c \ucf54\uc2a4\ub2e5 \uac70\ub798\uc0c1\uc704\uc885\ubaa9&#8221;<\/span><\/a><\/p>\n","protected":false},"author":1,"featured_media":0,"comment_status":"open","ping_status":"open","sticky":false,"template":"","format":"standard","meta":{"_exactmetrics_skip_tracking":false,"_exactmetrics_sitenote_active":false,"_exactmetrics_sitenote_note":"","_exactmetrics_sitenote_category":0,"footnotes":""},"categories":[25335],"tags":[25337,25336,25228,25338,25335],"class_list":["post-39318","post","type-post","status-publish","format-standard","hentry","category-25335","tag-25337","tag-TOP","tag-25228","tag-25338","tag-25335","entry"],"_links":{"self":[{"href":"http:\/\/w3devlabs.net\/wp\/index.php?rest_route=\/wp\/v2\/posts\/39318","targetHints":{"allow":["GET"]}}],"collection":[{"href":"http:\/\/w3devlabs.net\/wp\/index.php?rest_route=\/wp\/v2\/posts"}],"about":[{"href":"http:\/\/w3devlabs.net\/wp\/index.php?rest_route=\/wp\/v2\/types\/post"}],"author":[{"embeddable":true,"href":"http:\/\/w3devlabs.net\/wp\/index.php?rest_route=\/wp\/v2\/users\/1"}],"replies":[{"embeddable":true,"href":"http:\/\/w3devlabs.net\/wp\/index.php?rest_route=%2Fwp%2Fv2%2Fcomments&post=39318"}],"version-history":[{"count":0,"href":"http:\/\/w3devlabs.net\/wp\/index.php?rest_route=\/wp\/v2\/posts\/39318\/revisions"}],"wp:attachment":[{"href":"http:\/\/w3devlabs.net\/wp\/index.php?rest_route=%2Fwp%2Fv2%2Fmedia&parent=39318"}],"wp:term":[{"taxonomy":"category","embeddable":true,"href":"http:\/\/w3devlabs.net\/wp\/index.php?rest_route=%2Fwp%2Fv2%2Fcategories&post=39318"},{"taxonomy":"post_tag","embeddable":true,"href":"http:\/\/w3devlabs.net\/wp\/index.php?rest_route=%2Fwp%2Fv2%2Ftags&post=39318"}],"curies":[{"name":"wp","href":"https:\/\/api.w.org\/{rel}","templated":true}]}}