{"id":39305,"date":"2021-01-25T17:18:57","date_gmt":"2021-01-25T08:18:57","guid":{"rendered":"http:\/\/w3devlabs.net\/wp\/?p=39305"},"modified":"2021-01-25T17:18:57","modified_gmt":"2021-01-25T08:18:57","slug":"2021\ub144 01\uc6d4 25\uc77c \ucf54\uc2a4\ub2e5 \uac70\ub798\uc0c1\uc704\uc885\ubaa9","status":"publish","type":"post","link":"http:\/\/w3devlabs.net\/wp\/?p=39305","title":{"rendered":"2021\ub144 01\uc6d4 25\uc77c \ucf54\uc2a4\ub2e5 \uac70\ub798\uc0c1\uc704\uc885\ubaa9"},"content":{"rendered":"<table class='table table-hover'>\n<thead class='thead-dark'>\n<tr>\n<th>\uc885\ubaa9\uba85<\/th>\n<th>\uc885\uac00<\/th>\n<th>\uc804\uc77c\ube44<\/th>\n<th>\uac70\ub798\ub7c9<\/th>\n<\/tr>\n<\/thead>\n<tr>\n<td>GV-[045890]<\/td>\n<td style='text-align:right;'>551<\/td>\n<td style='text-align:right;'><span style='color:red'>+106(+23.82%)<\/span><\/td>\n<td style='text-align:right;'>70,636,049<\/td>\n<\/tr>\n<tr>\n<td>\uc5d0\uc774\ub514\uce69\uc2a4-[054630]<\/td>\n<td style='text-align:right;'>1,720<\/td>\n<td style='text-align:right;'><span style='color:red'>+175(+11.33%)<\/span><\/td>\n<td style='text-align:right;'>59,408,524<\/td>\n<\/tr>\n<tr>\n<td>\uc544\uc9c4\uc0b0\uc5c5-[013310]<\/td>\n<td style='text-align:right;'>4,150<\/td>\n<td style='text-align:right;'><span style='color:red'>+500(+13.70%)<\/span><\/td>\n<td style='text-align:right;'>57,407,336<\/td>\n<\/tr>\n<tr>\n<td>\uc81c\uc8fc\ubc18\ub3c4\uccb4-[080220]<\/td>\n<td style='text-align:right;'>6,200<\/td>\n<td style='text-align:right;'><span style='color:red'>+320(+5.44%)<\/span><\/td>\n<td style='text-align:right;'>51,111,424<\/td>\n<\/tr>\n<tr>\n<td>\uc0bc\ud654\ub124\ud2b8\uc6cd\uc2a4-[046390]<\/td>\n<td style='text-align:right;'>3,145<\/td>\n<td style='text-align:right;'><span style='color:blue'>-725(+29.96%)<\/span><\/td>\n<td style='text-align:right;'>48,913,080<\/td>\n<\/tr>\n<tr>\n<td>\ucf00\uc774\ud53c\uc5e0\ud14c\ud06c-[042040]<\/td>\n<td style='text-align:right;'>2,910<\/td>\n<td style='text-align:right;'><span style='color:red'>+210(+7.78%)<\/span><\/td>\n<td style='text-align:right;'>45,328,243<\/td>\n<\/tr>\n<tr>\n<td>\ucd08\ub85d\ubc40-[047820]<\/td>\n<td style='text-align:right;'>2,550<\/td>\n<td style='text-align:right;'><span style='color:red'>+20(+0.79%)<\/span><\/td>\n<td style='text-align:right;'>40,967,129<\/td>\n<\/tr>\n<tr>\n<td>\uc2dc\uadf8\ub124\ud2f1\uc2a4-[033170]<\/td>\n<td style='text-align:right;'>1,350<\/td>\n<td style='text-align:right;'><span style='color:blue'>-310(+29.81%)<\/span><\/td>\n<td style='text-align:right;'>40,330,389<\/td>\n<\/tr>\n<tr>\n<td>\ud55c\uad6d\ube44\uc5d4\uc528-[256840]<\/td>\n<td style='text-align:right;'>7,230<\/td>\n<td style='text-align:right;'><span style='color:red'>+400(+5.86%)<\/span><\/td>\n<td style='text-align:right;'>39,623,614<\/td>\n<\/tr>\n<tr>\n<td>\uc778\ud130\ud30c\ud06c-[035080]<\/td>\n<td style='text-align:right;'>3,880<\/td>\n<td style='text-align:right;'><span style='color:red'>+285(+7.93%)<\/span><\/td>\n<td style='text-align:right;'>38,647,842<\/td>\n<\/tr>\n<tr>\n<td>SFA\ubc18\ub3c4\uccb4-[036540]<\/td>\n<td style='text-align:right;'>6,100<\/td>\n<td style='text-align:right;'><span style='color:red'>+440(+7.77%)<\/span><\/td>\n<td style='text-align:right;'>37,994,061<\/td>\n<\/tr>\n<tr>\n<td>\ucf54\ub514\uc5e0-[224060]<\/td>\n<td style='text-align:right;'>437<\/td>\n<td style='text-align:right;'><span style='color:red'>+19(+4.55%)<\/span><\/td>\n<td style='text-align:right;'>36,887,639<\/td>\n<\/tr>\n<tr>\n<td>\uc6b0\ub9ac\ubc14\uc774\uc624-[082850]<\/td>\n<td style='text-align:right;'>6,360<\/td>\n<td style='text-align:right;'><span style='color:blue'>-280(-4.22%)<\/span><\/td>\n<td style='text-align:right;'>30,118,670<\/td>\n<\/tr>\n<tr>\n<td>\ub7ec\uc140-[217500]<\/td>\n<td style='text-align:right;'>4,780<\/td>\n<td style='text-align:right;'><span style='color:blue'>-1,100(+29.89%)<\/span><\/td>\n<td style='text-align:right;'>27,665,943<\/td>\n<\/tr>\n<tr>\n<td>\uc774\ud2b8\ub860-[096040]<\/td>\n<td style='text-align:right;'>280<\/td>\n<td style='text-align:right;'><span style='color:red'>+11(+4.09%)<\/span><\/td>\n<td style='text-align:right;'>25,493,212<\/td>\n<\/tr>\n<tr>\n<td>\ub85c\ubcf4\ub85c\ubcf4-[215100]<\/td>\n<td style='text-align:right;'>5,230<\/td>\n<td style='text-align:right;'><span style='color:red'>+405(+8.39%)<\/span><\/td>\n<td style='text-align:right;'>22,511,554<\/td>\n<\/tr>\n<tr>\n<td>\ud3ec\uc2a4\ucf54 ICT-[022100]<\/td>\n<td style='text-align:right;'>9,170<\/td>\n<td style='text-align:right;'><span style='color:red'>+540(+6.26%)<\/span><\/td>\n<td style='text-align:right;'>18,861,757<\/td>\n<\/tr>\n<tr>\n<td>\ud734\ub9bc\ub85c\ubd07-[090710]<\/td>\n<td style='text-align:right;'>1,605<\/td>\n<td style='text-align:right;'><span style='color:red'>+120(+8.08%)<\/span><\/td>\n<td style='text-align:right;'>18,664,501<\/td>\n<\/tr>\n<tr>\n<td>\uc720\uc9c4\ub85c\ubd07-[056080]<\/td>\n<td style='text-align:right;'>4,180<\/td>\n<td style='text-align:right;'><span style='color:red'>+505(+13.74%)<\/span><\/td>\n<td style='text-align:right;'>18,501,689<\/td>\n<\/tr>\n<tr>\n<td>\ub124\uc628\ud14c\ud06c-[306620]<\/td>\n<td style='text-align:right;'>4,170<\/td>\n<td style='text-align:right;'><span style='color:red'>+105(+2.58%)<\/span><\/td>\n<td style='text-align:right;'>17,742,467<\/td>\n<\/tr>\n<tr>\n<td>\ub514\uc9c0\ud0c8\uc635\ud2f1-[106520]<\/td>\n<td style='text-align:right;'>1,115<\/td>\n<td style='text-align:right;'><span style='color:red'>+110(+10.95%)<\/span><\/td>\n<td style='text-align:right;'>16,363,163<\/td>\n<\/tr>\n<tr>\n<td>\uad6c\uc601\ud14c\ud06c-[053270]<\/td>\n<td style='text-align:right;'>2,890<\/td>\n<td style='text-align:right;'><span style='color:blue'>-30(-1.03%)<\/span><\/td>\n<td style='text-align:right;'>15,034,278<\/td>\n<\/tr>\n<tr>\n<td>\uc5d0\uc774\ube44\ud504\ub85c\ubc14\uc774\uc624-[195990]<\/td>\n<td style='text-align:right;'>1,430<\/td>\n<td style='text-align:right;'><span style='color:blue'>-75(-4.98%)<\/span><\/td>\n<td style='text-align:right;'>14,752,784<\/td>\n<\/tr>\n<tr>\n<td>\uc624\ub9ac\uc5d4\ud0c8\uc815\uacf5-[014940]<\/td>\n<td style='text-align:right;'>3,110<\/td>\n<td style='text-align:right;'><span style='color:blue'>-220(-6.61%)<\/span><\/td>\n<td style='text-align:right;'>14,752,016<\/td>\n<\/tr>\n<tr>\n<td>\uc544\uc774\uc5d0\uc774-[038880]<\/td>\n<td style='text-align:right;'>1,280<\/td>\n<td style='text-align:right;'><span style='color:red'>+15(+1.19%)<\/span><\/td>\n<td style='text-align:right;'>14,175,610<\/td>\n<\/tr>\n<tr>\n<td>\ub355\uc6b0\uc804\uc790-[263600]<\/td>\n<td style='text-align:right;'>10,200<\/td>\n<td style='text-align:right;'><span style='color:red'>+1,670(+19.58%)<\/span><\/td>\n<td style='text-align:right;'>14,132,112<\/td>\n<\/tr>\n<tr>\n<td>\uc774\ud654\uc804\uae30-[024810]<\/td>\n<td style='text-align:right;'>187<\/td>\n<td style='text-align:right;'><span style='color:blue'>-0(0.00%)<\/span><\/td>\n<td style='text-align:right;'>13,170,800<\/td>\n<\/tr>\n<tr>\n<td>\ud154\ub808\uce69\uc2a4-[054450]<\/td>\n<td style='text-align:right;'>18,900<\/td>\n<td style='text-align:right;'><span style='color:red'>+2,250(+13.51%)<\/span><\/td>\n<td style='text-align:right;'>12,726,184<\/td>\n<\/tr>\n<tr>\n<td>\uace8\ub4dc\ud37c\uc2dc\ud53d-[038530]<\/td>\n<td style='text-align:right;'>1,725<\/td>\n<td style='text-align:right;'><span style='color:blue'>-85(-4.70%)<\/span><\/td>\n<td style='text-align:right;'>12,496,495<\/td>\n<\/tr>\n<tr>\n<td>\ub9e5\uc2a4\ub85c\ud14d-[141070]<\/td>\n<td style='text-align:right;'>1,665<\/td>\n<td style='text-align:right;'><span style='color:red'>+150(+9.90%)<\/span><\/td>\n<td style='text-align:right;'>12,054,527<\/td>\n<\/tr>\n<tr>\n<td>\ucf00\uc774\uc528\ud53c\ub4dc-[025880]<\/td>\n<td style='text-align:right;'>2,800<\/td>\n<td style='text-align:right;'><span style='color:red'>+250(+9.80%)<\/span><\/td>\n<td style='text-align:right;'>11,091,118<\/td>\n<\/tr>\n<tr>\n<td>\uc6b0\ub9ac\uc774\uc564\uc5d8-[153490]<\/td>\n<td style='text-align:right;'>1,525<\/td>\n<td style='text-align:right;'><span style='color:red'>+45(+3.04%)<\/span><\/td>\n<td style='text-align:right;'>10,890,828<\/td>\n<\/tr>\n<tr>\n<td>\uc131\uc6b0\ud558\uc774\ud14d-[015750]<\/td>\n<td style='text-align:right;'>8,680<\/td>\n<td style='text-align:right;'><span style='color:red'>+150(+1.76%)<\/span><\/td>\n<td style='text-align:right;'>10,271,338<\/td>\n<\/tr>\n<tr>\n<td>\ubc14\uc774\ub125\uc2a4-[053030]<\/td>\n<td style='text-align:right;'>30,450<\/td>\n<td style='text-align:right;'><span style='color:red'>+2,800(+10.13%)<\/span><\/td>\n<td style='text-align:right;'>9,412,273<\/td>\n<\/tr>\n<tr>\n<td>\ud55c\uad6d\ud14c\ud06c\ub180\ub85c\uc9c0-[053590]<\/td>\n<td style='text-align:right;'>1,070<\/td>\n<td style='text-align:right;'><span style='color:red'>+65(+6.47%)<\/span><\/td>\n<td style='text-align:right;'>9,136,728<\/td>\n<\/tr>\n<tr>\n<td>\uc0bc\uc9c0\uc804\uc790-[037460]<\/td>\n<td style='text-align:right;'>16,200<\/td>\n<td style='text-align:right;'><span style='color:red'>+2,200(+15.71%)<\/span><\/td>\n<td style='text-align:right;'>8,946,754<\/td>\n<\/tr>\n<tr>\n<td>\uc5d0\uc774\ud2f0\uc138\ubbf8\ucf58-[089530]<\/td>\n<td style='text-align:right;'>655<\/td>\n<td style='text-align:right;'><span style='color:blue'>-28(-4.10%)<\/span><\/td>\n<td style='text-align:right;'>7,822,270<\/td>\n<\/tr>\n<tr>\n<td>\ud544\ub85c\uc2dc\uc2a4\ud5ec\uc2a4\ucf00\uc5b4-[057880]<\/td>\n<td style='text-align:right;'>2,030<\/td>\n<td style='text-align:right;'><span style='color:blue'>-110(-5.14%)<\/span><\/td>\n<td style='text-align:right;'>7,644,797<\/td>\n<\/tr>\n<tr>\n<td>\uc790\uc548-[221610]<\/td>\n<td style='text-align:right;'>256<\/td>\n<td style='text-align:right;'><span style='color:red'>+7(+2.81%)<\/span><\/td>\n<td style='text-align:right;'>7,335,825<\/td>\n<\/tr>\n<tr>\n<td>\uc624\ub9ac\uc5d4\ud2b8\uc815\uacf5-[065500]<\/td>\n<td style='text-align:right;'>1,610<\/td>\n<td style='text-align:right;'><span style='color:blue'>-75(-4.45%)<\/span><\/td>\n<td style='text-align:right;'>6,966,719<\/td>\n<\/tr>\n<tr>\n<td>\uc131\ud638\uc804\uc790-[043260]<\/td>\n<td style='text-align:right;'>1,810<\/td>\n<td style='text-align:right;'><span style='color:red'>+110(+6.47%)<\/span><\/td>\n<td style='text-align:right;'>6,707,214<\/td>\n<\/tr>\n<tr>\n<td>\ud154\ucf58RF\uc81c\uc57d-[200230]<\/td>\n<td style='text-align:right;'>5,510<\/td>\n<td style='text-align:right;'><span style='color:red'>+310(+5.96%)<\/span><\/td>\n<td style='text-align:right;'>6,463,205<\/td>\n<\/tr>\n<tr>\n<td>\ub098\ub178\ucea0\ud14d-[091970]<\/td>\n<td style='text-align:right;'>2,260<\/td>\n<td style='text-align:right;'><span style='color:blue'>-135(-5.64%)<\/span><\/td>\n<td style='text-align:right;'>5,922,647<\/td>\n<\/tr>\n<tr>\n<td>\ub85c\ubcf4\ud2f0\uc988-[108490]<\/td>\n<td style='text-align:right;'>19,800<\/td>\n<td style='text-align:right;'><span style='color:red'>+3,200(+19.28%)<\/span><\/td>\n<td style='text-align:right;'>5,769,894<\/td>\n<\/tr>\n<tr>\n<td>\uc5d1\uc148-[205100]<\/td>\n<td style='text-align:right;'>4,950<\/td>\n<td style='text-align:right;'><span style='color:red'>+270(+5.77%)<\/span><\/td>\n<td style='text-align:right;'>5,596,142<\/td>\n<\/tr>\n<tr>\n<td>\uc624\uc131\ucca8\ub2e8\uc18c\uc7ac-[052420]<\/td>\n<td style='text-align:right;'>4,940<\/td>\n<td style='text-align:right;'><span style='color:blue'>-80(-1.59%)<\/span><\/td>\n<td style='text-align:right;'>5,521,209<\/td>\n<\/tr>\n<tr>\n<td>\ub300\uc131\ud30c\uc778\ud14d-[104040]<\/td>\n<td style='text-align:right;'>2,800<\/td>\n<td style='text-align:right;'><span style='color:blue'>-0(0.00%)<\/span><\/td>\n<td style='text-align:right;'>5,458,707<\/td>\n<\/tr>\n<tr>\n<td>\uc6b0\ub9ac\uc870\uba85-[037400]<\/td>\n<td style='text-align:right;'>2,770<\/td>\n<td style='text-align:right;'><span style='color:blue'>-50(-1.77%)<\/span><\/td>\n<td style='text-align:right;'>5,422,453<\/td>\n<\/tr>\n<tr>\n<td>\uc81c\uc774\uc5d4\ucf00\uc774\ud788\ud130-[126880]<\/td>\n<td style='text-align:right;'>10,000<\/td>\n<td style='text-align:right;'><span style='color:red'>+320(+3.31%)<\/span><\/td>\n<td style='text-align:right;'>5,273,953<\/td>\n<\/tr>\n<tr>\n<td>\uc555\ud0c0\uba38\uc0ac\uc774\uc5b8\uc2a4-[291650]<\/td>\n<td style='text-align:right;'>31,450<\/td>\n<td style='text-align:right;'><span style='color:blue'>-7,250(+29.96%)<\/span><\/td>\n<td style='text-align:right;'>5,259,308<\/td>\n<\/tr>\n<tr>\n<td>\ub9c8\uc774\ub354\uc2a4AI-[222810]<\/td>\n<td style='text-align:right;'>684<\/td>\n<td style='text-align:right;'><span style='color:red'>+8(+1.18%)<\/span><\/td>\n<td style='text-align:right;'>5,214,678<\/td>\n<\/tr>\n<tr>\n<td>\uc5d0\uc2a4\ud53c\uc2dc\uc2a4\ud15c\uc2a4-[317830]<\/td>\n<td style='text-align:right;'>8,420<\/td>\n<td style='text-align:right;'><span style='color:red'>+1,240(+17.27%)<\/span><\/td>\n<td style='text-align:right;'>5,164,820<\/td>\n<\/tr>\n<tr>\n<td>\ud074\ub77c\uc6b0\ub4dc\uc5d0\uc5b4-[036170]<\/td>\n<td style='text-align:right;'>2,210<\/td>\n<td style='text-align:right;'><span style='color:blue'>-15(-0.67%)<\/span><\/td>\n<td style='text-align:right;'>5,079,400<\/td>\n<\/tr>\n<tr>\n<td>\ub355\uc2e0\ud558\uc6b0\uc9d5-[090410]<\/td>\n<td style='text-align:right;'>1,945<\/td>\n<td style='text-align:right;'><span style='color:red'>+45(+2.37%)<\/span><\/td>\n<td style='text-align:right;'>5,033,297<\/td>\n<\/tr>\n<tr>\n<td>\ud1a0\ubc15\uc2a4\ucf54\ub9ac\uc544-[215480]<\/td>\n<td style='text-align:right;'>1,220<\/td>\n<td style='text-align:right;'><span style='color:red'>+10(+0.83%)<\/span><\/td>\n<td style='text-align:right;'>4,923,568<\/td>\n<\/tr>\n<tr>\n<td>\ud30c\uc778\ud14d-[131760]<\/td>\n<td style='text-align:right;'>1,790<\/td>\n<td style='text-align:right;'><span style='color:red'>+135(+8.16%)<\/span><\/td>\n<td style='text-align:right;'>4,873,675<\/td>\n<\/tr>\n<tr>\n<td>\ub9ad\uc2a4\uc194\ub8e8\uc158-[029480]<\/td>\n<td style='text-align:right;'>576<\/td>\n<td style='text-align:right;'><span style='color:red'>+22(+3.97%)<\/span><\/td>\n<td style='text-align:right;'>4,810,809<\/td>\n<\/tr>\n<tr>\n<td>\uc528\uc544\uc774\uc5d0\uc2a4-[222080]<\/td>\n<td style='text-align:right;'>15,350<\/td>\n<td style='text-align:right;'><span style='color:red'>+400(+2.68%)<\/span><\/td>\n<td style='text-align:right;'>4,743,386<\/td>\n<\/tr>\n<tr>\n<td>\uc774\ub514\ud2f0-[215090]<\/td>\n<td style='text-align:right;'>601<\/td>\n<td style='text-align:right;'><span style='color:blue'>-7(-1.15%)<\/span><\/td>\n<td style='text-align:right;'>4,708,973<\/td>\n<\/tr>\n<tr>\n<td>\ud2f0\ub85c\ubcf4\ud2f1\uc2a4-[117730]<\/td>\n<td style='text-align:right;'>8,700<\/td>\n<td style='text-align:right;'><span style='color:red'>+380(+4.57%)<\/span><\/td>\n<td style='text-align:right;'>4,699,893<\/td>\n<\/tr>\n<tr>\n<td>\uc138\uc6b4\uba54\ub514\uce7c-[100700]<\/td>\n<td style='text-align:right;'>6,720<\/td>\n<td style='text-align:right;'><span style='color:red'>+380(+5.99%)<\/span><\/td>\n<td style='text-align:right;'>4,649,165<\/td>\n<\/tr>\n<tr>\n<td>\uc30d\uc6a9\uc815\ubcf4\ud1b5\uc2e0-[010280]<\/td>\n<td style='text-align:right;'>1,625<\/td>\n<td style='text-align:right;'><span style='color:red'>+65(+4.17%)<\/span><\/td>\n<td style='text-align:right;'>4,627,102<\/td>\n<\/tr>\n<tr>\n<td>\uc138\uc885\ud154\ub808\ucf64-[036630]<\/td>\n<td style='text-align:right;'>493<\/td>\n<td style='text-align:right;'><span style='color:red'>+3(+0.61%)<\/span><\/td>\n<td style='text-align:right;'>4,593,892<\/td>\n<\/tr>\n<tr>\n<td>PN\ud48d\ub144-[024940]<\/td>\n<td style='text-align:right;'>5,330<\/td>\n<td style='text-align:right;'><span style='color:red'>+1,155(+27.66%)<\/span><\/td>\n<td style='text-align:right;'>4,441,846<\/td>\n<\/tr>\n<tr>\n<td>\uc635\ud2b8\ub860\ud14d-[082210]<\/td>\n<td style='text-align:right;'>13,650<\/td>\n<td style='text-align:right;'><span style='color:blue'>-100(-0.73%)<\/span><\/td>\n<td style='text-align:right;'>4,408,665<\/td>\n<\/tr>\n<tr>\n<td>\ub85c\ubcf4\uc2a4\ud0c0-[090360]<\/td>\n<td style='text-align:right;'>28,750<\/td>\n<td style='text-align:right;'><span style='color:blue'>-6,600(+29.80%)<\/span><\/td>\n<td style='text-align:right;'>4,392,270<\/td>\n<\/tr>\n<tr>\n<td>\uc82c\ubc31\uc2a4\ub9c1\ud06c-[064800]<\/td>\n<td style='text-align:right;'>1,585<\/td>\n<td style='text-align:right;'><span style='color:red'>+50(+3.26%)<\/span><\/td>\n<td style='text-align:right;'>4,389,930<\/td>\n<\/tr>\n<tr>\n<td>\ud050\ube0c\uc564\ucef4\ud37c\ub2c8-[043090]<\/td>\n<td style='text-align:right;'>1,740<\/td>\n<td style='text-align:right;'><span style='color:red'>+245(+16.39%)<\/span><\/td>\n<td style='text-align:right;'>4,367,861<\/td>\n<\/tr>\n<tr>\n<td>W\ud640\ub529\ucef4\ud37c\ub2c8-[052300]<\/td>\n<td style='text-align:right;'>314<\/td>\n<td style='text-align:right;'><span style='color:red'>+4(+1.29%)<\/span><\/td>\n<td style='text-align:right;'>4,293,822<\/td>\n<\/tr>\n<tr>\n<td>\ub300\uc131\uc5d8\ud14d-[025440]<\/td>\n<td style='text-align:right;'>1,130<\/td>\n<td style='text-align:right;'><span style='color:blue'>-45(-3.83%)<\/span><\/td>\n<td style='text-align:right;'>4,286,268<\/td>\n<\/tr>\n<tr>\n<td>\uc5d0\uc2a4\ub9e5-[097780]<\/td>\n<td style='text-align:right;'>1,585<\/td>\n<td style='text-align:right;'><span style='color:blue'>-20(-1.25%)<\/span><\/td>\n<td style='text-align:right;'>4,249,646<\/td>\n<\/tr>\n<tr>\n<td>\uae00\ub85c\ubc8c\uc5d0\uc2a4\uc5e0-[900070]<\/td>\n<td style='text-align:right;'>945<\/td>\n<td style='text-align:right;'><span style='color:blue'>-46(-4.64%)<\/span><\/td>\n<td style='text-align:right;'>4,206,261<\/td>\n<\/tr>\n<tr>\n<td>\uc704\uc9c0\ud2b8-[036090]<\/td>\n<td style='text-align:right;'>1,400<\/td>\n<td style='text-align:right;'><span style='color:red'>+35(+2.56%)<\/span><\/td>\n<td style='text-align:right;'>4,159,980<\/td>\n<\/tr>\n<tr>\n<td>\uc5d0\uc2a4\uc640\uc774-[109610]<\/td>\n<td style='text-align:right;'>4,335<\/td>\n<td style='text-align:right;'><span style='color:red'>+345(+8.65%)<\/span><\/td>\n<td style='text-align:right;'>4,050,684<\/td>\n<\/tr>\n<tr>\n<td>\uc564\uc528\uc564-[092600]<\/td>\n<td style='text-align:right;'>5,220<\/td>\n<td style='text-align:right;'><span style='color:red'>+600(+12.99%)<\/span><\/td>\n<td style='text-align:right;'>4,026,495<\/td>\n<\/tr>\n<tr>\n<td>\uc11c\ud50c\ub7ec\uc2a4\uae00\ub85c\ubc8c-[140070]<\/td>\n<td style='text-align:right;'>4,320<\/td>\n<td style='text-align:right;'><span style='color:red'>+260(+6.40%)<\/span><\/td>\n<td style='text-align:right;'>4,024,211<\/td>\n<\/tr>\n<tr>\n<td>\uc774\uc5e0\ucf54\ub9ac\uc544-[095190]<\/td>\n<td style='text-align:right;'>6,660<\/td>\n<td style='text-align:right;'><span style='color:red'>+110(+1.68%)<\/span><\/td>\n<td style='text-align:right;'>4,020,556<\/td>\n<\/tr>\n<tr>\n<td>\uc0bc\uae30-[122350]<\/td>\n<td style='text-align:right;'>5,460<\/td>\n<td style='text-align:right;'><span style='color:red'>+60(+1.11%)<\/span><\/td>\n<td style='text-align:right;'>3,907,916<\/td>\n<\/tr>\n<tr>\n<td>\uc9c0\ub2c8\ud2f1\uc2a4-[303030]<\/td>\n<td style='text-align:right;'>3,340<\/td>\n<td style='text-align:right;'><span style='color:red'>+40(+1.21%)<\/span><\/td>\n<td style='text-align:right;'>3,888,776<\/td>\n<\/tr>\n<tr>\n<td>\ucf00\uc774\uc0ac\uc778-[192250]<\/td>\n<td style='text-align:right;'>1,680<\/td>\n<td style='text-align:right;'><span style='color:red'>+40(+2.44%)<\/span><\/td>\n<td style='text-align:right;'>3,887,469<\/td>\n<\/tr>\n<tr>\n<td>\uc9c0\ub2c8\ubba4\uc9c1-[043610]<\/td>\n<td style='text-align:right;'>5,030<\/td>\n<td style='text-align:right;'><span style='color:red'>+110(+2.24%)<\/span><\/td>\n<td style='text-align:right;'>3,880,508<\/td>\n<\/tr>\n<tr>\n<td>\ud2f0\ud50c\ub799\uc2a4-[081150]<\/td>\n<td style='text-align:right;'>3,620<\/td>\n<td style='text-align:right;'><span style='color:red'>+30(+0.84%)<\/span><\/td>\n<td style='text-align:right;'>3,842,105<\/td>\n<\/tr>\n<tr>\n<td>\uc5d1\uc138\uc2a4\ubc14\uc774\uc624-[950130]<\/td>\n<td style='text-align:right;'>19,150<\/td>\n<td style='text-align:right;'><span style='color:red'>+2,100(+12.32%)<\/span><\/td>\n<td style='text-align:right;'>3,828,096<\/td>\n<\/tr>\n<tr>\n<td>\ud2f0\ucf00\uc774\ucf00\ubbf8\uce7c-[104480]<\/td>\n<td style='text-align:right;'>3,005<\/td>\n<td style='text-align:right;'><span style='color:blue'>-45(-1.48%)<\/span><\/td>\n<td style='text-align:right;'>3,799,465<\/td>\n<\/tr>\n<tr>\n<td>\uce69\uc2a4\uc564\ubbf8\ub514\uc5b4-[094360]<\/td>\n<td style='text-align:right;'>16,400<\/td>\n<td style='text-align:right;'><span style='color:red'>+1,000(+6.49%)<\/span><\/td>\n<td style='text-align:right;'>3,737,583<\/td>\n<\/tr>\n<tr>\n<td>\ubb34\ub9bcSP-[001810]<\/td>\n<td style='text-align:right;'>3,925<\/td>\n<td style='text-align:right;'><span style='color:red'>+25(+0.64%)<\/span><\/td>\n<td style='text-align:right;'>3,725,779<\/td>\n<\/tr>\n<tr>\n<td>\uc704\uc9c0\uc705\uc2a4\ud29c\ub514\uc624-[299900]<\/td>\n<td style='text-align:right;'>9,460<\/td>\n<td style='text-align:right;'><span style='color:red'>+460(+5.11%)<\/span><\/td>\n<td style='text-align:right;'>3,723,390<\/td>\n<\/tr>\n<tr>\n<td>\ube44\uce20\ub85c\ud14c\ud06c-[042370]<\/td>\n<td style='text-align:right;'>11,950<\/td>\n<td style='text-align:right;'><span style='color:blue'>-300(-2.45%)<\/span><\/td>\n<td style='text-align:right;'>3,660,885<\/td>\n<\/tr>\n<tr>\n<td>\ube0c\ub808\uc778\ucf58\ud150\uce20-[066980]<\/td>\n<td style='text-align:right;'>1,030<\/td>\n<td style='text-align:right;'><span style='color:red'>+40(+4.04%)<\/span><\/td>\n<td style='text-align:right;'>3,571,608<\/td>\n<\/tr>\n<tr>\n<td>\uc5e0\uc5d0\uc2a4\uc624\ud1a0\ud14d-[123040]<\/td>\n<td style='text-align:right;'>9,550<\/td>\n<td style='text-align:right;'><span style='color:red'>+330(+3.58%)<\/span><\/td>\n<td style='text-align:right;'>3,507,013<\/td>\n<\/tr>\n<tr>\n<td>\ud558\uc774\ub85c\ub2c9-[149980]<\/td>\n<td style='text-align:right;'>6,320<\/td>\n<td style='text-align:right;'><span style='color:red'>+350(+5.86%)<\/span><\/td>\n<td style='text-align:right;'>3,451,747<\/td>\n<\/tr>\n<tr>\n<td>\uc555\ud0c0\ubc14\uc774\uc624-[293780]<\/td>\n<td style='text-align:right;'>60,300<\/td>\n<td style='text-align:right;'><span style='color:red'>+7,300(+13.77%)<\/span><\/td>\n<td style='text-align:right;'>3,369,964<\/td>\n<\/tr>\n<tr>\n<td>\ub300\ud55c\uad11\ud1b5\uc2e0-[010170]<\/td>\n<td style='text-align:right;'>4,195<\/td>\n<td style='text-align:right;'><span style='color:red'>+60(+1.45%)<\/span><\/td>\n<td style='text-align:right;'>3,312,608<\/td>\n<\/tr>\n<tr>\n<td>\uc774\ub178\uc778\uc2a4\ud2b8\ub8e8\uba3c\ud2b8-[215790]<\/td>\n<td style='text-align:right;'>2,605<\/td>\n<td style='text-align:right;'><span style='color:blue'>-35(-1.33%)<\/span><\/td>\n<td style='text-align:right;'>3,298,253<\/td>\n<\/tr>\n<tr>\n<td>\ud55c\uc1a1\ub124\uc624\ud14d-[226440]<\/td>\n<td style='text-align:right;'>1,860<\/td>\n<td style='text-align:right;'><span style='color:red'>+55(+3.05%)<\/span><\/td>\n<td style='text-align:right;'>3,234,363<\/td>\n<\/tr>\n<tr>\n<td>\ucf00\uc774\uc5d8\ub137-[039420]<\/td>\n<td style='text-align:right;'>3,365<\/td>\n<td style='text-align:right;'><span style='color:red'>+205(+6.49%)<\/span><\/td>\n<td style='text-align:right;'>3,215,561<\/td>\n<\/tr>\n<tr>\n<td>\ub300\ud55c\uadf8\ub9b0\ud30c\uc6cc-[060900]<\/td>\n<td style='text-align:right;'>1,030<\/td>\n<td style='text-align:right;'><span style='color:blue'>-15(-1.44%)<\/span><\/td>\n<td style='text-align:right;'>3,155,503<\/td>\n<\/tr>\n<tr>\n<td>\ube45\ud14d-[065450]<\/td>\n<td style='text-align:right;'>7,610<\/td>\n<td style='text-align:right;'><span style='color:blue'>-90(-1.17%)<\/span><\/td>\n<td style='text-align:right;'>3,106,464<\/td>\n<\/tr>\n<tr>\n<td>\ubcf4\uc131\ud30c\uc6cc\ud14d-[006910]<\/td>\n<td style='text-align:right;'>2,200<\/td>\n<td style='text-align:right;'><span style='color:red'>+30(+1.38%)<\/span><\/td>\n<td style='text-align:right;'>3,067,365<\/td>\n<\/tr>\n<tr>\n<td>\uc81c\uc774\uc528\ud604\uc2dc\uc2a4\ud15c-[033320]<\/td>\n<td style='text-align:right;'>9,700<\/td>\n<td style='text-align:right;'><span style='color:red'>+270(+2.86%)<\/span><\/td>\n<td style='text-align:right;'>3,059,401<\/td>\n<\/tr>\n<\/table>\n","protected":false},"excerpt":{"rendered":"<p>\uc885\ubaa9\uba85 \uc885\uac00 \uc804\uc77c\ube44 \uac70\ub798\ub7c9 GV-[045890] 551 +106(+23.82%) 70,636,049 \uc5d0\uc774\ub514\uce69\uc2a4-[054630] 1,720 +175(+11.33%) 59,408,524 \uc544\uc9c4\uc0b0\uc5c5-[013310] 4,150 +500(+13.70%) 57,407,336 \uc81c\uc8fc\ubc18\ub3c4\uccb4-[080220] 6,200 +320(+5.44%) 51,111,424 \uc0bc\ud654\ub124\ud2b8\uc6cd\uc2a4-[046390] 3,145 -725(+29.96%) 48,913,080 \ucf00\uc774\ud53c\uc5e0\ud14c\ud06c-[042040] 2,910 +210(+7.78%) 45,328,243 \ucd08\ub85d\ubc40-[047820] 2,550 +20(+0.79%) 40,967,129 \uc2dc\uadf8\ub124\ud2f1\uc2a4-[033170] 1,350 -310(+29.81%) 40,330,389 \ud55c\uad6d\ube44\uc5d4\uc528-[256840] 7,230 +400(+5.86%) 39,623,614 \uc778\ud130\ud30c\ud06c-[035080] 3,880 +285(+7.93%) 38,647,842 SFA\ubc18\ub3c4\uccb4-[036540] 6,100 +440(+7.77%) 37,994,061 \ucf54\ub514\uc5e0-[224060] 437 +19(+4.55%) 36,887,639 \uc6b0\ub9ac\ubc14\uc774\uc624-[082850] 6,360 -280(-4.22%) &hellip; <\/p>\n<p class=\"link-more\"><a href=\"http:\/\/w3devlabs.net\/wp\/?p=39305\" class=\"more-link\">\ub354 \ubcf4\uae30<span class=\"screen-reader-text\"> &#8220;2021\ub144 01\uc6d4 25\uc77c \ucf54\uc2a4\ub2e5 \uac70\ub798\uc0c1\uc704\uc885\ubaa9&#8221;<\/span><\/a><\/p>\n","protected":false},"author":1,"featured_media":0,"comment_status":"open","ping_status":"open","sticky":false,"template":"","format":"standard","meta":{"_exactmetrics_skip_tracking":false,"_exactmetrics_sitenote_active":false,"_exactmetrics_sitenote_note":"","_exactmetrics_sitenote_category":0,"footnotes":""},"categories":[25335],"tags":[25337,25336,25228,25338,25335],"class_list":["post-39305","post","type-post","status-publish","format-standard","hentry","category-25335","tag-25337","tag-TOP","tag-25228","tag-25338","tag-25335","entry"],"_links":{"self":[{"href":"http:\/\/w3devlabs.net\/wp\/index.php?rest_route=\/wp\/v2\/posts\/39305","targetHints":{"allow":["GET"]}}],"collection":[{"href":"http:\/\/w3devlabs.net\/wp\/index.php?rest_route=\/wp\/v2\/posts"}],"about":[{"href":"http:\/\/w3devlabs.net\/wp\/index.php?rest_route=\/wp\/v2\/types\/post"}],"author":[{"embeddable":true,"href":"http:\/\/w3devlabs.net\/wp\/index.php?rest_route=\/wp\/v2\/users\/1"}],"replies":[{"embeddable":true,"href":"http:\/\/w3devlabs.net\/wp\/index.php?rest_route=%2Fwp%2Fv2%2Fcomments&post=39305"}],"version-history":[{"count":0,"href":"http:\/\/w3devlabs.net\/wp\/index.php?rest_route=\/wp\/v2\/posts\/39305\/revisions"}],"wp:attachment":[{"href":"http:\/\/w3devlabs.net\/wp\/index.php?rest_route=%2Fwp%2Fv2%2Fmedia&parent=39305"}],"wp:term":[{"taxonomy":"category","embeddable":true,"href":"http:\/\/w3devlabs.net\/wp\/index.php?rest_route=%2Fwp%2Fv2%2Fcategories&post=39305"},{"taxonomy":"post_tag","embeddable":true,"href":"http:\/\/w3devlabs.net\/wp\/index.php?rest_route=%2Fwp%2Fv2%2Ftags&post=39305"}],"curies":[{"name":"wp","href":"https:\/\/api.w.org\/{rel}","templated":true}]}}