{"id":39270,"date":"2021-01-22T17:18:58","date_gmt":"2021-01-22T08:18:58","guid":{"rendered":"http:\/\/w3devlabs.net\/wp\/?p=39270"},"modified":"2021-01-22T17:18:58","modified_gmt":"2021-01-22T08:18:58","slug":"2021\ub144 01\uc6d4 22\uc77c \ucf54\uc2a4\ub2e5 \uac70\ub798\uc0c1\uc704\uc885\ubaa9","status":"publish","type":"post","link":"http:\/\/w3devlabs.net\/wp\/?p=39270","title":{"rendered":"2021\ub144 01\uc6d4 22\uc77c \ucf54\uc2a4\ub2e5 \uac70\ub798\uc0c1\uc704\uc885\ubaa9"},"content":{"rendered":"<table class='table table-hover'>\n<thead class='thead-dark'>\n<tr>\n<th>\uc885\ubaa9\uba85<\/th>\n<th>\uc885\uac00<\/th>\n<th>\uc804\uc77c\ube44<\/th>\n<th>\uac70\ub798\ub7c9<\/th>\n<\/tr>\n<\/thead>\n<tr>\n<td>\ucd08\ub85d\ubc40-[047820]<\/td>\n<td style='text-align:right;'>2,530<\/td>\n<td style='text-align:right;'><span style='color:red'>+360(+16.59%)<\/span><\/td>\n<td style='text-align:right;'>196,894,311<\/td>\n<\/tr>\n<tr>\n<td>\uc5d0\uc774\ub514\uce69\uc2a4-[054630]<\/td>\n<td style='text-align:right;'>1,545<\/td>\n<td style='text-align:right;'><span style='color:red'>+45(+3.00%)<\/span><\/td>\n<td style='text-align:right;'>122,143,605<\/td>\n<\/tr>\n<tr>\n<td>\uc81c\uc8fc\ubc18\ub3c4\uccb4-[080220]<\/td>\n<td style='text-align:right;'>5,880<\/td>\n<td style='text-align:right;'><span style='color:red'>+230(+4.07%)<\/span><\/td>\n<td style='text-align:right;'>99,272,759<\/td>\n<\/tr>\n<tr>\n<td>\uc778\ud130\ud30c\ud06c-[035080]<\/td>\n<td style='text-align:right;'>3,595<\/td>\n<td style='text-align:right;'><span style='color:red'>+310(+9.44%)<\/span><\/td>\n<td style='text-align:right;'>63,738,559<\/td>\n<\/tr>\n<tr>\n<td>\ud55c\uad6d\ube44\uc5d4\uc528-[256840]<\/td>\n<td style='text-align:right;'>6,830<\/td>\n<td style='text-align:right;'><span style='color:blue'>-680(-9.05%)<\/span><\/td>\n<td style='text-align:right;'>46,740,766<\/td>\n<\/tr>\n<tr>\n<td>\uc5d0\uc774\ube44\ud504\ub85c\ubc14\uc774\uc624-[195990]<\/td>\n<td style='text-align:right;'>1,505<\/td>\n<td style='text-align:right;'><span style='color:red'>+80(+5.61%)<\/span><\/td>\n<td style='text-align:right;'>46,113,531<\/td>\n<\/tr>\n<tr>\n<td>\uc774\ud2b8\ub860-[096040]<\/td>\n<td style='text-align:right;'>269<\/td>\n<td style='text-align:right;'><span style='color:red'>+6(+2.28%)<\/span><\/td>\n<td style='text-align:right;'>45,126,740<\/td>\n<\/tr>\n<tr>\n<td>\uace8\ub4dc\ud37c\uc2dc\ud53d-[038530]<\/td>\n<td style='text-align:right;'>1,810<\/td>\n<td style='text-align:right;'><span style='color:blue'>-115(-5.97%)<\/span><\/td>\n<td style='text-align:right;'>39,370,931<\/td>\n<\/tr>\n<tr>\n<td>W\ud640\ub529\ucef4\ud37c\ub2c8-[052300]<\/td>\n<td style='text-align:right;'>310<\/td>\n<td style='text-align:right;'><span style='color:blue'>-8(-2.52%)<\/span><\/td>\n<td style='text-align:right;'>37,331,705<\/td>\n<\/tr>\n<tr>\n<td>\uc2dc\uadf8\ub124\ud2f1\uc2a4-[033170]<\/td>\n<td style='text-align:right;'>1,040<\/td>\n<td style='text-align:right;'><span style='color:red'>+137(+15.17%)<\/span><\/td>\n<td style='text-align:right;'>36,007,442<\/td>\n<\/tr>\n<tr>\n<td>\ub124\uc628\ud14c\ud06c-[306620]<\/td>\n<td style='text-align:right;'>4,065<\/td>\n<td style='text-align:right;'><span style='color:red'>+720(+21.52%)<\/span><\/td>\n<td style='text-align:right;'>35,359,366<\/td>\n<\/tr>\n<tr>\n<td>\ucf54\ub514\uc5e0-[224060]<\/td>\n<td style='text-align:right;'>418<\/td>\n<td style='text-align:right;'><span style='color:blue'>-25(-5.64%)<\/span><\/td>\n<td style='text-align:right;'>34,523,293<\/td>\n<\/tr>\n<tr>\n<td>\uc624\ub9ac\uc5d4\ud2b8\uc815\uacf5-[065500]<\/td>\n<td style='text-align:right;'>1,685<\/td>\n<td style='text-align:right;'><span style='color:red'>+25(+1.51%)<\/span><\/td>\n<td style='text-align:right;'>32,730,483<\/td>\n<\/tr>\n<tr>\n<td>\ub355\uc2e0\ud558\uc6b0\uc9d5-[090410]<\/td>\n<td style='text-align:right;'>1,900<\/td>\n<td style='text-align:right;'><span style='color:red'>+100(+5.56%)<\/span><\/td>\n<td style='text-align:right;'>32,472,426<\/td>\n<\/tr>\n<tr>\n<td>\uc131\uc6b0\ud558\uc774\ud14d-[015750]<\/td>\n<td style='text-align:right;'>8,530<\/td>\n<td style='text-align:right;'><span style='color:red'>+1,480(+20.99%)<\/span><\/td>\n<td style='text-align:right;'>32,404,803<\/td>\n<\/tr>\n<tr>\n<td>\uc6b0\ub9ac\ubc14\uc774\uc624-[082850]<\/td>\n<td style='text-align:right;'>6,640<\/td>\n<td style='text-align:right;'><span style='color:blue'>-1,530(+29.94%)<\/span><\/td>\n<td style='text-align:right;'>31,618,098<\/td>\n<\/tr>\n<tr>\n<td>\uc774\ud654\uc804\uae30-[024810]<\/td>\n<td style='text-align:right;'>187<\/td>\n<td style='text-align:right;'><span style='color:blue'>-3(-1.58%)<\/span><\/td>\n<td style='text-align:right;'>31,294,898<\/td>\n<\/tr>\n<tr>\n<td>\uc544\uc774\uc5d0\uc774-[038880]<\/td>\n<td style='text-align:right;'>1,265<\/td>\n<td style='text-align:right;'><span style='color:red'>+5(+0.40%)<\/span><\/td>\n<td style='text-align:right;'>29,213,627<\/td>\n<\/tr>\n<tr>\n<td>\uc774\ub514\ud2f0-[215090]<\/td>\n<td style='text-align:right;'>608<\/td>\n<td style='text-align:right;'><span style='color:blue'>-141(-18.83%)<\/span><\/td>\n<td style='text-align:right;'>28,337,098<\/td>\n<\/tr>\n<tr>\n<td>\uacbd\ub0a8\uc2a4\ud2f8-[039240]<\/td>\n<td style='text-align:right;'>2,040<\/td>\n<td style='text-align:right;'><span style='color:red'>+130(+6.81%)<\/span><\/td>\n<td style='text-align:right;'>25,286,889<\/td>\n<\/tr>\n<tr>\n<td>\uc624\ub9ac\uc5d4\ud0c8\uc815\uacf5-[014940]<\/td>\n<td style='text-align:right;'>3,330<\/td>\n<td style='text-align:right;'><span style='color:red'>+760(+29.57%)<\/span><\/td>\n<td style='text-align:right;'>21,106,848<\/td>\n<\/tr>\n<tr>\n<td>\ube0c\ub808\uc778\ucf58\ud150\uce20-[066980]<\/td>\n<td style='text-align:right;'>990<\/td>\n<td style='text-align:right;'><span style='color:red'>+46(+4.87%)<\/span><\/td>\n<td style='text-align:right;'>20,365,783<\/td>\n<\/tr>\n<tr>\n<td>\ub7ec\uc140-[217500]<\/td>\n<td style='text-align:right;'>3,680<\/td>\n<td style='text-align:right;'><span style='color:red'>+245(+7.13%)<\/span><\/td>\n<td style='text-align:right;'>20,242,320<\/td>\n<\/tr>\n<tr>\n<td>\uc624\uac00\ub2c9\ud2f0\ucf54\uc2a4\uba54\ud2f1-[900300]<\/td>\n<td style='text-align:right;'>631<\/td>\n<td style='text-align:right;'><span style='color:red'>+19(+3.10%)<\/span><\/td>\n<td style='text-align:right;'>15,994,509<\/td>\n<\/tr>\n<tr>\n<td>\uceec\ub7ec\ub808\uc774-[900310]<\/td>\n<td style='text-align:right;'>2,180<\/td>\n<td style='text-align:right;'><span style='color:red'>+120(+5.83%)<\/span><\/td>\n<td style='text-align:right;'>15,962,529<\/td>\n<\/tr>\n<tr>\n<td>\ud1a0\ubc15\uc2a4\ucf54\ub9ac\uc544-[215480]<\/td>\n<td style='text-align:right;'>1,210<\/td>\n<td style='text-align:right;'><span style='color:red'>+50(+4.31%)<\/span><\/td>\n<td style='text-align:right;'>14,382,950<\/td>\n<\/tr>\n<tr>\n<td>\ub9ad\uc2a4\uc194\ub8e8\uc158-[029480]<\/td>\n<td style='text-align:right;'>554<\/td>\n<td style='text-align:right;'><span style='color:red'>+38(+7.36%)<\/span><\/td>\n<td style='text-align:right;'>13,755,774<\/td>\n<\/tr>\n<tr>\n<td>\uc6b0\ub9ac\uc870\uba85-[037400]<\/td>\n<td style='text-align:right;'>2,820<\/td>\n<td style='text-align:right;'><span style='color:red'>+375(+15.34%)<\/span><\/td>\n<td style='text-align:right;'>13,700,970<\/td>\n<\/tr>\n<tr>\n<td>\ud558\uc774\ub85c\ub2c9-[149980]<\/td>\n<td style='text-align:right;'>5,970<\/td>\n<td style='text-align:right;'><span style='color:red'>+670(+12.64%)<\/span><\/td>\n<td style='text-align:right;'>13,622,637<\/td>\n<\/tr>\n<tr>\n<td>\uad6c\uc601\ud14c\ud06c-[053270]<\/td>\n<td style='text-align:right;'>2,920<\/td>\n<td style='text-align:right;'><span style='color:blue'>-180(-5.81%)<\/span><\/td>\n<td style='text-align:right;'>13,186,300<\/td>\n<\/tr>\n<tr>\n<td>\ub3d9\uc544\ud654\uc131-[041930]<\/td>\n<td style='text-align:right;'>15,850<\/td>\n<td style='text-align:right;'><span style='color:red'>+1,000(+6.73%)<\/span><\/td>\n<td style='text-align:right;'>12,976,451<\/td>\n<\/tr>\n<tr>\n<td>\ub9c8\uc774\ub354\uc2a4AI-[222810]<\/td>\n<td style='text-align:right;'>676<\/td>\n<td style='text-align:right;'><span style='color:blue'>-14(-2.03%)<\/span><\/td>\n<td style='text-align:right;'>10,920,682<\/td>\n<\/tr>\n<tr>\n<td>\uc11c\ub0a8-[294630]<\/td>\n<td style='text-align:right;'>3,975<\/td>\n<td style='text-align:right;'><span style='color:red'>+225(+6.00%)<\/span><\/td>\n<td style='text-align:right;'>10,337,593<\/td>\n<\/tr>\n<tr>\n<td>\uc774\ub178\uc778\uc2a4\ud2b8\ub8e8\uba3c\ud2b8-[215790]<\/td>\n<td style='text-align:right;'>2,640<\/td>\n<td style='text-align:right;'><span style='color:red'>+300(+12.82%)<\/span><\/td>\n<td style='text-align:right;'>9,447,966<\/td>\n<\/tr>\n<tr>\n<td>\ubc31\uae08T&#038;A-[046310]<\/td>\n<td style='text-align:right;'>3,680<\/td>\n<td style='text-align:right;'><span style='color:red'>+80(+2.22%)<\/span><\/td>\n<td style='text-align:right;'>9,347,609<\/td>\n<\/tr>\n<tr>\n<td>\uce74\uc2a4-[016920]<\/td>\n<td style='text-align:right;'>3,100<\/td>\n<td style='text-align:right;'><span style='color:red'>+210(+7.27%)<\/span><\/td>\n<td style='text-align:right;'>9,265,544<\/td>\n<\/tr>\n<tr>\n<td>\ud55c\uad6d\ud30c\ub9c8-[032300]<\/td>\n<td style='text-align:right;'>69,900<\/td>\n<td style='text-align:right;'><span style='color:red'>+3,900(+5.91%)<\/span><\/td>\n<td style='text-align:right;'>9,182,400<\/td>\n<\/tr>\n<tr>\n<td>\uc0bc\uc9c4\uc5d8\uc564\ub514-[054090]<\/td>\n<td style='text-align:right;'>4,390<\/td>\n<td style='text-align:right;'><span style='color:red'>+30(+0.69%)<\/span><\/td>\n<td style='text-align:right;'>8,985,795<\/td>\n<\/tr>\n<tr>\n<td>\uc624\uc131\ucca8\ub2e8\uc18c\uc7ac-[052420]<\/td>\n<td style='text-align:right;'>5,020<\/td>\n<td style='text-align:right;'><span style='color:red'>+10(+0.20%)<\/span><\/td>\n<td style='text-align:right;'>8,228,683<\/td>\n<\/tr>\n<tr>\n<td>\uae00\ub85c\ubc8c\uc5d0\uc2a4\uc5e0-[900070]<\/td>\n<td style='text-align:right;'>991<\/td>\n<td style='text-align:right;'><span style='color:blue'>-19(-1.88%)<\/span><\/td>\n<td style='text-align:right;'>8,168,805<\/td>\n<\/tr>\n<tr>\n<td>\ub125\uc2a8\uc9c0\ud2f0-[041140]<\/td>\n<td style='text-align:right;'>15,650<\/td>\n<td style='text-align:right;'><span style='color:red'>+1,500(+10.60%)<\/span><\/td>\n<td style='text-align:right;'>8,167,083<\/td>\n<\/tr>\n<tr>\n<td>\ube44\ubcf4\uc874 \ud5ec\uc2a4\ucf00\uc5b4-[082800]<\/td>\n<td style='text-align:right;'>2,170<\/td>\n<td style='text-align:right;'><span style='color:red'>+55(+2.60%)<\/span><\/td>\n<td style='text-align:right;'>7,747,219<\/td>\n<\/tr>\n<tr>\n<td>\uc6b0\ub9ac\uc774\uc564\uc5d8-[153490]<\/td>\n<td style='text-align:right;'>1,480<\/td>\n<td style='text-align:right;'><span style='color:red'>+45(+3.14%)<\/span><\/td>\n<td style='text-align:right;'>7,716,933<\/td>\n<\/tr>\n<tr>\n<td>\uc138\uc885\ud154\ub808\ucf64-[036630]<\/td>\n<td style='text-align:right;'>490<\/td>\n<td style='text-align:right;'><span style='color:blue'>-8(-1.61%)<\/span><\/td>\n<td style='text-align:right;'>7,666,645<\/td>\n<\/tr>\n<tr>\n<td>\uc704\uc9c0\ud2b8-[036090]<\/td>\n<td style='text-align:right;'>1,365<\/td>\n<td style='text-align:right;'><span style='color:blue'>-85(-5.86%)<\/span><\/td>\n<td style='text-align:right;'>7,569,639<\/td>\n<\/tr>\n<tr>\n<td>\ud0a4\uc774\uc2a4\ud2b8-[054780]<\/td>\n<td style='text-align:right;'>18,400<\/td>\n<td style='text-align:right;'><span style='color:red'>+200(+1.10%)<\/span><\/td>\n<td style='text-align:right;'>7,421,332<\/td>\n<\/tr>\n<tr>\n<td>\ud544\ub85c\uc2dc\uc2a4\ud5ec\uc2a4\ucf00\uc5b4-[057880]<\/td>\n<td style='text-align:right;'>2,140<\/td>\n<td style='text-align:right;'><span style='color:red'>+145(+7.27%)<\/span><\/td>\n<td style='text-align:right;'>7,168,345<\/td>\n<\/tr>\n<tr>\n<td>\uc0bc\ud654\ub124\ud2b8\uc6cd\uc2a4-[046390]<\/td>\n<td style='text-align:right;'>2,420<\/td>\n<td style='text-align:right;'><span style='color:blue'>-160(-6.20%)<\/span><\/td>\n<td style='text-align:right;'>7,097,699<\/td>\n<\/tr>\n<tr>\n<td>\uace8\ub4e0\uc13c\uce04\ub9ac-[900280]<\/td>\n<td style='text-align:right;'>305<\/td>\n<td style='text-align:right;'><span style='color:red'>+3(+0.99%)<\/span><\/td>\n<td style='text-align:right;'>6,980,377<\/td>\n<\/tr>\n<tr>\n<td>\uc5d0\ud504\uc564\ub9ac\ud37c\ube14\ub9ad-[064090]<\/td>\n<td style='text-align:right;'>519<\/td>\n<td style='text-align:right;'><span style='color:red'>+14(+2.77%)<\/span><\/td>\n<td style='text-align:right;'>6,966,306<\/td>\n<\/tr>\n<tr>\n<td>\ube45\ud14d-[065450]<\/td>\n<td style='text-align:right;'>7,700<\/td>\n<td style='text-align:right;'><span style='color:red'>+180(+2.39%)<\/span><\/td>\n<td style='text-align:right;'>6,561,222<\/td>\n<\/tr>\n<tr>\n<td>\ub274\ub85c\uc2a4-[126870]<\/td>\n<td style='text-align:right;'>5,890<\/td>\n<td style='text-align:right;'><span style='color:red'>+400(+7.29%)<\/span><\/td>\n<td style='text-align:right;'>6,476,465<\/td>\n<\/tr>\n<tr>\n<td>\ud4e8\uccd0\uc2a4\ud2b8\ub9bc\ub124\ud2b8\uc6cd\uc2a4-[214270]<\/td>\n<td style='text-align:right;'>1,085<\/td>\n<td style='text-align:right;'><span style='color:red'>+25(+2.36%)<\/span><\/td>\n<td style='text-align:right;'>6,366,547<\/td>\n<\/tr>\n<tr>\n<td>\uc720\ub2c8\uc148-[036200]<\/td>\n<td style='text-align:right;'>13,100<\/td>\n<td style='text-align:right;'><span style='color:red'>+1,550(+13.42%)<\/span><\/td>\n<td style='text-align:right;'>6,231,076<\/td>\n<\/tr>\n<tr>\n<td>\uc528\uc544\uc774\uc5d0\uc2a4-[222080]<\/td>\n<td style='text-align:right;'>14,950<\/td>\n<td style='text-align:right;'><span style='color:blue'>-1,150(-7.14%)<\/span><\/td>\n<td style='text-align:right;'>6,131,224<\/td>\n<\/tr>\n<tr>\n<td>\ud074\ub77c\uc6b0\ub4dc\uc5d0\uc5b4-[036170]<\/td>\n<td style='text-align:right;'>2,225<\/td>\n<td style='text-align:right;'><span style='color:blue'>-5(-0.22%)<\/span><\/td>\n<td style='text-align:right;'>6,035,572<\/td>\n<\/tr>\n<tr>\n<td>GV-[045890]<\/td>\n<td style='text-align:right;'>445<\/td>\n<td style='text-align:right;'><span style='color:blue'>-27(-5.72%)<\/span><\/td>\n<td style='text-align:right;'>5,932,950<\/td>\n<\/tr>\n<tr>\n<td>\ud718\ub2c9\uc2a4\uc18c\uc7ac-[050090]<\/td>\n<td style='text-align:right;'>1,085<\/td>\n<td style='text-align:right;'><span style='color:red'>+20(+1.88%)<\/span><\/td>\n<td style='text-align:right;'>5,805,370<\/td>\n<\/tr>\n<tr>\n<td>\uc544\uc9c4\uc0b0\uc5c5-[013310]<\/td>\n<td style='text-align:right;'>3,650<\/td>\n<td style='text-align:right;'><span style='color:blue'>-250(-6.41%)<\/span><\/td>\n<td style='text-align:right;'>5,742,799<\/td>\n<\/tr>\n<tr>\n<td>\ubcf4\uc131\ud30c\uc6cc\ud14d-[006910]<\/td>\n<td style='text-align:right;'>2,170<\/td>\n<td style='text-align:right;'><span style='color:red'>+70(+3.33%)<\/span><\/td>\n<td style='text-align:right;'>5,730,467<\/td>\n<\/tr>\n<tr>\n<td>\uc81c\ub128\ubc14\uc774\uc624-[072520]<\/td>\n<td style='text-align:right;'>2,550<\/td>\n<td style='text-align:right;'><span style='color:blue'>-0(0.00%)<\/span><\/td>\n<td style='text-align:right;'>5,720,613<\/td>\n<\/tr>\n<tr>\n<td>\ud55c\uc77c\ub2e8\uc870-[024740]<\/td>\n<td style='text-align:right;'>2,120<\/td>\n<td style='text-align:right;'><span style='color:red'>+75(+3.67%)<\/span><\/td>\n<td style='text-align:right;'>5,532,315<\/td>\n<\/tr>\n<tr>\n<td>\uc9c0\ub2c8\ud2f1\uc2a4-[303030]<\/td>\n<td style='text-align:right;'>3,300<\/td>\n<td style='text-align:right;'><span style='color:blue'>-90(-2.65%)<\/span><\/td>\n<td style='text-align:right;'>5,307,964<\/td>\n<\/tr>\n<tr>\n<td>\uc81c\uc774\uc5d4\ucf00\uc774\ud788\ud130-[126880]<\/td>\n<td style='text-align:right;'>9,680<\/td>\n<td style='text-align:right;'><span style='color:red'>+410(+4.42%)<\/span><\/td>\n<td style='text-align:right;'>5,263,518<\/td>\n<\/tr>\n<tr>\n<td>\ub300\ud55c\uad11\ud1b5\uc2e0-[010170]<\/td>\n<td style='text-align:right;'>4,135<\/td>\n<td style='text-align:right;'><span style='color:red'>+45(+1.10%)<\/span><\/td>\n<td style='text-align:right;'>5,124,136<\/td>\n<\/tr>\n<tr>\n<td>\ud3ec\uc2a4\ucf54 ICT-[022100]<\/td>\n<td style='text-align:right;'>8,630<\/td>\n<td style='text-align:right;'><span style='color:blue'>-120(-1.37%)<\/span><\/td>\n<td style='text-align:right;'>4,891,431<\/td>\n<\/tr>\n<tr>\n<td>\uc82c\ubc31\uc2a4\ub9c1\ud06c-[064800]<\/td>\n<td style='text-align:right;'>1,535<\/td>\n<td style='text-align:right;'><span style='color:blue'>-10(-0.65%)<\/span><\/td>\n<td style='text-align:right;'>4,843,675<\/td>\n<\/tr>\n<tr>\n<td>\ubbf8\ucf54-[059090]<\/td>\n<td style='text-align:right;'>17,400<\/td>\n<td style='text-align:right;'><span style='color:red'>+950(+5.78%)<\/span><\/td>\n<td style='text-align:right;'>4,781,679<\/td>\n<\/tr>\n<tr>\n<td>\uc9c0\ud2b8\ub9ac\ube44\uc564\ud2f0-[115450]<\/td>\n<td style='text-align:right;'>28,800<\/td>\n<td style='text-align:right;'><span style='color:blue'>-1,200(-4.00%)<\/span><\/td>\n<td style='text-align:right;'>4,729,789<\/td>\n<\/tr>\n<tr>\n<td>\ud31c\uc2a4\ud1a0\ub9ac-[027710]<\/td>\n<td style='text-align:right;'>1,510<\/td>\n<td style='text-align:right;'><span style='color:blue'>-75(-4.73%)<\/span><\/td>\n<td style='text-align:right;'>4,680,940<\/td>\n<\/tr>\n<tr>\n<td>\uc790\uc548-[221610]<\/td>\n<td style='text-align:right;'>249<\/td>\n<td style='text-align:right;'><span style='color:blue'>-2(-0.80%)<\/span><\/td>\n<td style='text-align:right;'>4,660,286<\/td>\n<\/tr>\n<tr>\n<td>\uc6b0\ub9ac\uae30\uc220\ud22c\uc790-[041190]<\/td>\n<td style='text-align:right;'>4,295<\/td>\n<td style='text-align:right;'><span style='color:blue'>-275(-6.02%)<\/span><\/td>\n<td style='text-align:right;'>4,639,677<\/td>\n<\/tr>\n<tr>\n<td>\uc5d0\uc2a4\ub9e5-[097780]<\/td>\n<td style='text-align:right;'>1,605<\/td>\n<td style='text-align:right;'><span style='color:blue'>-25(-1.53%)<\/span><\/td>\n<td style='text-align:right;'>4,323,413<\/td>\n<\/tr>\n<tr>\n<td>\uc5d4\ube44\ud2f0-[236810]<\/td>\n<td style='text-align:right;'>38,550<\/td>\n<td style='text-align:right;'><span style='color:red'>+2,050(+5.62%)<\/span><\/td>\n<td style='text-align:right;'>4,258,570<\/td>\n<\/tr>\n<tr>\n<td>\uc0bc\ubcf8\uc804\uc790-[111870]<\/td>\n<td style='text-align:right;'>1,440<\/td>\n<td style='text-align:right;'><span style='color:red'>+10(+0.70%)<\/span><\/td>\n<td style='text-align:right;'>4,233,500<\/td>\n<\/tr>\n<tr>\n<td>\ucf54\uc544\uc2dc\uc544-[045970]<\/td>\n<td style='text-align:right;'>11,450<\/td>\n<td style='text-align:right;'><span style='color:red'>+50(+0.44%)<\/span><\/td>\n<td style='text-align:right;'>4,197,004<\/td>\n<\/tr>\n<tr>\n<td>KPX\uc0dd\uba85\uacfc\ud559-[114450]<\/td>\n<td style='text-align:right;'>11,450<\/td>\n<td style='text-align:right;'><span style='color:red'>+500(+4.57%)<\/span><\/td>\n<td style='text-align:right;'>4,196,405<\/td>\n<\/tr>\n<tr>\n<td>\uc6f9\uc820-[069080]<\/td>\n<td style='text-align:right;'>41,350<\/td>\n<td style='text-align:right;'><span style='color:red'>+2,550(+6.57%)<\/span><\/td>\n<td style='text-align:right;'>4,144,885<\/td>\n<\/tr>\n<tr>\n<td>\ube44\uce20\ub85c\ud14c\ud06c-[042370]<\/td>\n<td style='text-align:right;'>12,250<\/td>\n<td style='text-align:right;'><span style='color:blue'>-950(-7.20%)<\/span><\/td>\n<td style='text-align:right;'>4,140,642<\/td>\n<\/tr>\n<tr>\n<td>\ub098\ub178\ucea0\ud14d-[091970]<\/td>\n<td style='text-align:right;'>2,395<\/td>\n<td style='text-align:right;'><span style='color:blue'>-115(-4.58%)<\/span><\/td>\n<td style='text-align:right;'>4,118,186<\/td>\n<\/tr>\n<tr>\n<td>\ud55c\uc591\uc774\uc5d4\uc9c0-[045100]<\/td>\n<td style='text-align:right;'>17,600<\/td>\n<td style='text-align:right;'><span style='color:blue'>-650(-3.56%)<\/span><\/td>\n<td style='text-align:right;'>4,092,991<\/td>\n<\/tr>\n<tr>\n<td>\uc778\ucf58-[083640]<\/td>\n<td style='text-align:right;'>2,830<\/td>\n<td style='text-align:right;'><span style='color:red'>+100(+3.66%)<\/span><\/td>\n<td style='text-align:right;'>4,066,358<\/td>\n<\/tr>\n<tr>\n<td>\uc5d0\uc774\ud2f0\uc138\ubbf8\ucf58-[089530]<\/td>\n<td style='text-align:right;'>683<\/td>\n<td style='text-align:right;'><span style='color:blue'>-17(-2.43%)<\/span><\/td>\n<td style='text-align:right;'>4,056,965<\/td>\n<\/tr>\n<tr>\n<td>\uc131\ud638\uc804\uc790-[043260]<\/td>\n<td style='text-align:right;'>1,700<\/td>\n<td style='text-align:right;'><span style='color:blue'>-0(0.00%)<\/span><\/td>\n<td style='text-align:right;'>4,041,272<\/td>\n<\/tr>\n<tr>\n<td>\ucf00\uc774\ud53c\uc5e0\ud14c\ud06c-[042040]<\/td>\n<td style='text-align:right;'>2,700<\/td>\n<td style='text-align:right;'><span style='color:red'>+155(+6.09%)<\/span><\/td>\n<td style='text-align:right;'>4,032,470<\/td>\n<\/tr>\n<tr>\n<td>\uc2e0\ub77c\uc5d0\uc2a4\uc9c0-[025870]<\/td>\n<td style='text-align:right;'>13,100<\/td>\n<td style='text-align:right;'><span style='color:blue'>-3,000(+29.70%)<\/span><\/td>\n<td style='text-align:right;'>4,012,707<\/td>\n<\/tr>\n<tr>\n<td>\uc54c\ud30c\ud640\ub529\uc2a4-[117670]<\/td>\n<td style='text-align:right;'>6,200<\/td>\n<td style='text-align:right;'><span style='color:red'>+270(+4.55%)<\/span><\/td>\n<td style='text-align:right;'>3,892,537<\/td>\n<\/tr>\n<tr>\n<td>\ud2f0\ud50c\ub799\uc2a4-[081150]<\/td>\n<td style='text-align:right;'>3,590<\/td>\n<td style='text-align:right;'><span style='color:red'>+60(+1.70%)<\/span><\/td>\n<td style='text-align:right;'>3,795,197<\/td>\n<\/tr>\n<tr>\n<td>SFA\ubc18\ub3c4\uccb4-[036540]<\/td>\n<td style='text-align:right;'>5,660<\/td>\n<td style='text-align:right;'><span style='color:blue'>-40(-0.70%)<\/span><\/td>\n<td style='text-align:right;'>3,792,196<\/td>\n<\/tr>\n<tr>\n<td>\uc774\uc5e0\ucf54\ub9ac\uc544-[095190]<\/td>\n<td style='text-align:right;'>6,550<\/td>\n<td style='text-align:right;'><span style='color:red'>+140(+2.18%)<\/span><\/td>\n<td style='text-align:right;'>3,764,210<\/td>\n<\/tr>\n<tr>\n<td>\ubaa8\ud2b8\ub809\uc2a4-[118990]<\/td>\n<td style='text-align:right;'>7,840<\/td>\n<td style='text-align:right;'><span style='color:blue'>-390(-4.74%)<\/span><\/td>\n<td style='text-align:right;'>3,722,121<\/td>\n<\/tr>\n<tr>\n<td>\ud615\uc9c0I&#038;C-[011080]<\/td>\n<td style='text-align:right;'>1,960<\/td>\n<td style='text-align:right;'><span style='color:blue'>-15(-0.76%)<\/span><\/td>\n<td style='text-align:right;'>3,719,391<\/td>\n<\/tr>\n<tr>\n<td>SM Life Design-[063440]<\/td>\n<td style='text-align:right;'>2,540<\/td>\n<td style='text-align:right;'><span style='color:red'>+40(+1.60%)<\/span><\/td>\n<td style='text-align:right;'>3,679,426<\/td>\n<\/tr>\n<tr>\n<td>\ud310\ud0c0\uc9c0\uc624-[032800]<\/td>\n<td style='text-align:right;'>938<\/td>\n<td style='text-align:right;'><span style='color:red'>+13(+1.41%)<\/span><\/td>\n<td style='text-align:right;'>3,670,710<\/td>\n<\/tr>\n<tr>\n<td>SM C&#038;C-[048550]<\/td>\n<td style='text-align:right;'>1,710<\/td>\n<td style='text-align:right;'><span style='color:red'>+45(+2.70%)<\/span><\/td>\n<td style='text-align:right;'>3,545,913<\/td>\n<\/tr>\n<tr>\n<td>\uc790\uc5f0\uacfc\ud658\uacbd-[043910]<\/td>\n<td style='text-align:right;'>1,495<\/td>\n<td style='text-align:right;'><span style='color:red'>+30(+2.05%)<\/span><\/td>\n<td style='text-align:right;'>3,545,343<\/td>\n<\/tr>\n<tr>\n<td>\uc81c\uc774\uc6e8\uc774-[058420]<\/td>\n<td style='text-align:right;'>399<\/td>\n<td style='text-align:right;'><span style='color:blue'>-17(-4.09%)<\/span><\/td>\n<td style='text-align:right;'>3,500,262<\/td>\n<\/tr>\n<tr>\n<td>\ub300\ucc3d\uc194\ub8e8\uc158-[096350]<\/td>\n<td style='text-align:right;'>498<\/td>\n<td style='text-align:right;'><span style='color:blue'>-15(-2.92%)<\/span><\/td>\n<td style='text-align:right;'>3,463,303<\/td>\n<\/tr>\n<tr>\n<td>\ube44\ub374\ud2b8-[121800]<\/td>\n<td style='text-align:right;'>9,020<\/td>\n<td style='text-align:right;'><span style='color:blue'>-580(-6.04%)<\/span><\/td>\n<td style='text-align:right;'>3,453,117<\/td>\n<\/tr>\n<tr>\n<td>\uce74\uce74\uc624\uac8c\uc784\uc988-[293490]<\/td>\n<td style='text-align:right;'>48,050<\/td>\n<td style='text-align:right;'><span style='color:red'>+1,400(+3.00%)<\/span><\/td>\n<td style='text-align:right;'>3,426,909<\/td>\n<\/tr>\n<\/table>\n","protected":false},"excerpt":{"rendered":"<p>\uc885\ubaa9\uba85 \uc885\uac00 \uc804\uc77c\ube44 \uac70\ub798\ub7c9 \ucd08\ub85d\ubc40-[047820] 2,530 +360(+16.59%) 196,894,311 \uc5d0\uc774\ub514\uce69\uc2a4-[054630] 1,545 +45(+3.00%) 122,143,605 \uc81c\uc8fc\ubc18\ub3c4\uccb4-[080220] 5,880 +230(+4.07%) 99,272,759 \uc778\ud130\ud30c\ud06c-[035080] 3,595 +310(+9.44%) 63,738,559 \ud55c\uad6d\ube44\uc5d4\uc528-[256840] 6,830 -680(-9.05%) 46,740,766 \uc5d0\uc774\ube44\ud504\ub85c\ubc14\uc774\uc624-[195990] 1,505 +80(+5.61%) 46,113,531 \uc774\ud2b8\ub860-[096040] 269 +6(+2.28%) 45,126,740 \uace8\ub4dc\ud37c\uc2dc\ud53d-[038530] 1,810 -115(-5.97%) 39,370,931 W\ud640\ub529\ucef4\ud37c\ub2c8-[052300] 310 -8(-2.52%) 37,331,705 \uc2dc\uadf8\ub124\ud2f1\uc2a4-[033170] 1,040 +137(+15.17%) 36,007,442 \ub124\uc628\ud14c\ud06c-[306620] 4,065 +720(+21.52%) 35,359,366 \ucf54\ub514\uc5e0-[224060] 418 -25(-5.64%) 34,523,293 \uc624\ub9ac\uc5d4\ud2b8\uc815\uacf5-[065500] 1,685 +25(+1.51%) &hellip; <\/p>\n<p class=\"link-more\"><a href=\"http:\/\/w3devlabs.net\/wp\/?p=39270\" class=\"more-link\">\ub354 \ubcf4\uae30<span class=\"screen-reader-text\"> &#8220;2021\ub144 01\uc6d4 22\uc77c \ucf54\uc2a4\ub2e5 \uac70\ub798\uc0c1\uc704\uc885\ubaa9&#8221;<\/span><\/a><\/p>\n","protected":false},"author":1,"featured_media":0,"comment_status":"open","ping_status":"open","sticky":false,"template":"","format":"standard","meta":{"_exactmetrics_skip_tracking":false,"_exactmetrics_sitenote_active":false,"_exactmetrics_sitenote_note":"","_exactmetrics_sitenote_category":0,"footnotes":""},"categories":[25335],"tags":[25337,25336,25228,25338,25335],"class_list":["post-39270","post","type-post","status-publish","format-standard","hentry","category-25335","tag-25337","tag-TOP","tag-25228","tag-25338","tag-25335","entry"],"_links":{"self":[{"href":"http:\/\/w3devlabs.net\/wp\/index.php?rest_route=\/wp\/v2\/posts\/39270","targetHints":{"allow":["GET"]}}],"collection":[{"href":"http:\/\/w3devlabs.net\/wp\/index.php?rest_route=\/wp\/v2\/posts"}],"about":[{"href":"http:\/\/w3devlabs.net\/wp\/index.php?rest_route=\/wp\/v2\/types\/post"}],"author":[{"embeddable":true,"href":"http:\/\/w3devlabs.net\/wp\/index.php?rest_route=\/wp\/v2\/users\/1"}],"replies":[{"embeddable":true,"href":"http:\/\/w3devlabs.net\/wp\/index.php?rest_route=%2Fwp%2Fv2%2Fcomments&post=39270"}],"version-history":[{"count":0,"href":"http:\/\/w3devlabs.net\/wp\/index.php?rest_route=\/wp\/v2\/posts\/39270\/revisions"}],"wp:attachment":[{"href":"http:\/\/w3devlabs.net\/wp\/index.php?rest_route=%2Fwp%2Fv2%2Fmedia&parent=39270"}],"wp:term":[{"taxonomy":"category","embeddable":true,"href":"http:\/\/w3devlabs.net\/wp\/index.php?rest_route=%2Fwp%2Fv2%2Fcategories&post=39270"},{"taxonomy":"post_tag","embeddable":true,"href":"http:\/\/w3devlabs.net\/wp\/index.php?rest_route=%2Fwp%2Fv2%2Ftags&post=39270"}],"curies":[{"name":"wp","href":"https:\/\/api.w.org\/{rel}","templated":true}]}}