{"id":39269,"date":"2021-01-22T17:18:57","date_gmt":"2021-01-22T08:18:57","guid":{"rendered":"http:\/\/w3devlabs.net\/wp\/?p=39269"},"modified":"2021-01-22T17:18:57","modified_gmt":"2021-01-22T08:18:57","slug":"2021\ub144 01\uc6d4 22\uc77c \ucf54\uc2a4\ud53c \uac70\ub798\uc0c1\uc704\uc885\ubaa9","status":"publish","type":"post","link":"http:\/\/w3devlabs.net\/wp\/?p=39269","title":{"rendered":"2021\ub144 01\uc6d4 22\uc77c \ucf54\uc2a4\ud53c \uac70\ub798\uc0c1\uc704\uc885\ubaa9"},"content":{"rendered":"<table class='table table-hover'>\n<thead class='thead-dark'>\n<tr>\n<th>\uc885\ubaa9\uba85<\/th>\n<th>\uc885\uac00<\/th>\n<th>\uc804\uc77c\ube44<\/th>\n<th>\uac70\ub798\ub7c9<\/th>\n<\/tr>\n<\/thead>\n<tr>\n<td>KODEX 200\uc120\ubb3c\uc778\ubc84\uc2a42X-[252670]<\/td>\n<td style='text-align:right;'>2,055<\/td>\n<td style='text-align:right;'><span style='color:red'>+25(+1.23%)<\/span><\/td>\n<td style='text-align:right;'>349,475,408<\/td>\n<\/tr>\n<tr>\n<td>KODEX \uc778\ubc84\uc2a4-[114800]<\/td>\n<td style='text-align:right;'>3,865<\/td>\n<td style='text-align:right;'><span style='color:red'>+25(+0.65%)<\/span><\/td>\n<td style='text-align:right;'>92,975,720<\/td>\n<\/tr>\n<tr>\n<td>\uc624\ub9ac\uc5d4\ud2b8\ubc14\uc774\uc624-[002630]<\/td>\n<td style='text-align:right;'>2,200<\/td>\n<td style='text-align:right;'><span style='color:red'>+255(+13.11%)<\/span><\/td>\n<td style='text-align:right;'>68,250,435<\/td>\n<\/tr>\n<tr>\n<td>\uc131\uc548-[011300]<\/td>\n<td style='text-align:right;'>1,025<\/td>\n<td style='text-align:right;'><span style='color:red'>+125(+13.89%)<\/span><\/td>\n<td style='text-align:right;'>43,425,288<\/td>\n<\/tr>\n<tr>\n<td>KODEX \ub808\ubc84\ub9ac\uc9c0-[122630]<\/td>\n<td style='text-align:right;'>28,110<\/td>\n<td style='text-align:right;'><span style='color:blue'>-390(-1.37%)<\/span><\/td>\n<td style='text-align:right;'>40,021,890<\/td>\n<\/tr>\n<tr>\n<td>KODEX \ucf54\uc2a4\ub2e5150\uc120\ubb3c\uc778\ubc84\uc2a4-[251340]<\/td>\n<td style='text-align:right;'>4,475<\/td>\n<td style='text-align:right;'><span style='color:red'>+15(+0.34%)<\/span><\/td>\n<td style='text-align:right;'>30,470,359<\/td>\n<\/tr>\n<tr>\n<td>\uc0bc\uc131\uc804\uc790-[005930]<\/td>\n<td style='text-align:right;'>86,800<\/td>\n<td style='text-align:right;'><span style='color:blue'>-1,300(-1.48%)<\/span><\/td>\n<td style='text-align:right;'>30,430,330<\/td>\n<\/tr>\n<tr>\n<td>\ub300\uc720\uc5d0\uc774\ud14d-[002880]<\/td>\n<td style='text-align:right;'>1,240<\/td>\n<td style='text-align:right;'><span style='color:blue'>-15(-1.20%)<\/span><\/td>\n<td style='text-align:right;'>27,757,782<\/td>\n<\/tr>\n<tr>\n<td>\ud544\ub8e9\uc2a4-[033180]<\/td>\n<td style='text-align:right;'>5,660<\/td>\n<td style='text-align:right;'><span style='color:blue'>-60(-1.05%)<\/span><\/td>\n<td style='text-align:right;'>26,493,310<\/td>\n<\/tr>\n<tr>\n<td>\uc0bc\uc131\uc81c\uc57d-[001360]<\/td>\n<td style='text-align:right;'>10,150<\/td>\n<td style='text-align:right;'><span style='color:red'>+710(+7.52%)<\/span><\/td>\n<td style='text-align:right;'>22,803,729<\/td>\n<\/tr>\n<tr>\n<td>\uc0c1\uc2e0\ube0c\ub808\uc774\ud06c-[041650]<\/td>\n<td style='text-align:right;'>5,060<\/td>\n<td style='text-align:right;'><span style='color:red'>+235(+4.87%)<\/span><\/td>\n<td style='text-align:right;'>22,750,757<\/td>\n<\/tr>\n<tr>\n<td>\uc138\ud654\uc544\uc774\uc5e0\uc528-[145210]<\/td>\n<td style='text-align:right;'>672<\/td>\n<td style='text-align:right;'><span style='color:red'>+17(+2.60%)<\/span><\/td>\n<td style='text-align:right;'>20,431,798<\/td>\n<\/tr>\n<tr>\n<td>\ubb38\ubc30\ucca0\uac15-[008420]<\/td>\n<td style='text-align:right;'>3,555<\/td>\n<td style='text-align:right;'><span style='color:blue'>-95(-2.60%)<\/span><\/td>\n<td style='text-align:right;'>19,625,558<\/td>\n<\/tr>\n<tr>\n<td>\ud55c\uad6d\ud504\ub79c\uc9c0-[010100]<\/td>\n<td style='text-align:right;'>3,405<\/td>\n<td style='text-align:right;'><span style='color:blue'>-220(-6.07%)<\/span><\/td>\n<td style='text-align:right;'>19,562,827<\/td>\n<\/tr>\n<tr>\n<td>KEC-[092220]<\/td>\n<td style='text-align:right;'>3,145<\/td>\n<td style='text-align:right;'><span style='color:blue'>-215(-6.40%)<\/span><\/td>\n<td style='text-align:right;'>18,641,613<\/td>\n<\/tr>\n<tr>\n<td>\ub300\ud55c\uc804\uc120-[001440]<\/td>\n<td style='text-align:right;'>1,445<\/td>\n<td style='text-align:right;'><span style='color:red'>+60(+4.33%)<\/span><\/td>\n<td style='text-align:right;'>17,986,463<\/td>\n<\/tr>\n<tr>\n<td>\ub355\uc591\uc0b0\uc5c5-[024900]<\/td>\n<td style='text-align:right;'>3,900<\/td>\n<td style='text-align:right;'><span style='color:red'>+595(+18.00%)<\/span><\/td>\n<td style='text-align:right;'>17,483,131<\/td>\n<\/tr>\n<tr>\n<td>\ub514\ud53c\uc528-[026890]<\/td>\n<td style='text-align:right;'>10,900<\/td>\n<td style='text-align:right;'><span style='color:red'>+650(+6.34%)<\/span><\/td>\n<td style='text-align:right;'>15,554,763<\/td>\n<\/tr>\n<tr>\n<td>WISCOM-[024070]<\/td>\n<td style='text-align:right;'>3,615<\/td>\n<td style='text-align:right;'><span style='color:red'>+445(+14.04%)<\/span><\/td>\n<td style='text-align:right;'>15,280,956<\/td>\n<\/tr>\n<tr>\n<td>\ud55c\uc804\uc0b0\uc5c5-[130660]<\/td>\n<td style='text-align:right;'>4,950<\/td>\n<td style='text-align:right;'><span style='color:red'>+535(+12.12%)<\/span><\/td>\n<td style='text-align:right;'>14,695,302<\/td>\n<\/tr>\n<tr>\n<td>\uc774\uc544\uc774\ub514-[093230]<\/td>\n<td style='text-align:right;'>279<\/td>\n<td style='text-align:right;'><span style='color:blue'>-5(-1.76%)<\/span><\/td>\n<td style='text-align:right;'>14,220,010<\/td>\n<\/tr>\n<tr>\n<td>\ub450\uc0b0\ud4e8\uc5bc\uc140-[336260]<\/td>\n<td style='text-align:right;'>62,500<\/td>\n<td style='text-align:right;'><span style='color:red'>+6,200(+11.01%)<\/span><\/td>\n<td style='text-align:right;'>12,896,953<\/td>\n<\/tr>\n<tr>\n<td>KODEX \ucf54\uc2a4\ub2e5150 \ub808\ubc84\ub9ac\uc9c0-[233740]<\/td>\n<td style='text-align:right;'>16,190<\/td>\n<td style='text-align:right;'><span style='color:blue'>-125(-0.77%)<\/span><\/td>\n<td style='text-align:right;'>12,753,459<\/td>\n<\/tr>\n<tr>\n<td>TIGER \ucc28\uc774\ub098CSI300\ub808\ubc84\ub9ac\uc9c0(\ud569\uc131)-[204480]<\/td>\n<td style='text-align:right;'>36,850<\/td>\n<td style='text-align:right;'><span style='color:red'>+160(+0.44%)<\/span><\/td>\n<td style='text-align:right;'>11,838,610<\/td>\n<\/tr>\n<tr>\n<td>\ub300\ud55c\ud574\uc6b4-[005880]<\/td>\n<td style='text-align:right;'>3,390<\/td>\n<td style='text-align:right;'><span style='color:blue'>-0(0.00%)<\/span><\/td>\n<td style='text-align:right;'>11,485,684<\/td>\n<\/tr>\n<tr>\n<td>\ub300\ud55c\ud56d\uacf5-[003490]<\/td>\n<td style='text-align:right;'>34,950<\/td>\n<td style='text-align:right;'><span style='color:red'>+1,900(+5.75%)<\/span><\/td>\n<td style='text-align:right;'>11,314,178<\/td>\n<\/tr>\n<tr>\n<td>\ub3d9\uc6d0\uae08\uc18d-[018500]<\/td>\n<td style='text-align:right;'>1,055<\/td>\n<td style='text-align:right;'><span style='color:blue'>-80(-7.05%)<\/span><\/td>\n<td style='text-align:right;'>9,555,473<\/td>\n<\/tr>\n<tr>\n<td>LG\ub514\uc2a4\ud50c\ub808\uc774-[034220]<\/td>\n<td style='text-align:right;'>23,550<\/td>\n<td style='text-align:right;'><span style='color:red'>+250(+1.07%)<\/span><\/td>\n<td style='text-align:right;'>9,530,208<\/td>\n<\/tr>\n<tr>\n<td>\ucf00\uc774\ube44\uc544\uc774\ub3d9\uad6d\uc2e4\uc5c5-[001620]<\/td>\n<td style='text-align:right;'>848<\/td>\n<td style='text-align:right;'><span style='color:red'>+109(+14.75%)<\/span><\/td>\n<td style='text-align:right;'>9,427,640<\/td>\n<\/tr>\n<tr>\n<td>\uc30d\ubc29\uc6b8-[102280]<\/td>\n<td style='text-align:right;'>685<\/td>\n<td style='text-align:right;'><span style='color:blue'>-11(-1.58%)<\/span><\/td>\n<td style='text-align:right;'>8,985,175<\/td>\n<\/tr>\n<tr>\n<td>\uc5d4\ucf00\uc774-[085310]<\/td>\n<td style='text-align:right;'>1,555<\/td>\n<td style='text-align:right;'><span style='color:red'>+55(+3.67%)<\/span><\/td>\n<td style='text-align:right;'>8,936,815<\/td>\n<\/tr>\n<tr>\n<td>\ud55c\uc194\ud648\ub370\ucf54-[025750]<\/td>\n<td style='text-align:right;'>2,295<\/td>\n<td style='text-align:right;'><span style='color:red'>+30(+1.32%)<\/span><\/td>\n<td style='text-align:right;'>8,935,289<\/td>\n<\/tr>\n<tr>\n<td>\uc11c\uc6b8\uc2dd\ud488-[004410]<\/td>\n<td style='text-align:right;'>206<\/td>\n<td style='text-align:right;'><span style='color:blue'>-4(-1.90%)<\/span><\/td>\n<td style='text-align:right;'>8,470,528<\/td>\n<\/tr>\n<tr>\n<td>KODEX 200-[069500]<\/td>\n<td style='text-align:right;'>43,225<\/td>\n<td style='text-align:right;'><span style='color:blue'>-305(-0.70%)<\/span><\/td>\n<td style='text-align:right;'>7,867,699<\/td>\n<\/tr>\n<tr>\n<td>\ub3d9\ubc29-[004140]<\/td>\n<td style='text-align:right;'>4,650<\/td>\n<td style='text-align:right;'><span style='color:red'>+45(+0.98%)<\/span><\/td>\n<td style='text-align:right;'>7,373,352<\/td>\n<\/tr>\n<tr>\n<td>\ub300\uc720\ud50c\ub7ec\uc2a4-[000300]<\/td>\n<td style='text-align:right;'>853<\/td>\n<td style='text-align:right;'><span style='color:blue'>-14(-1.61%)<\/span><\/td>\n<td style='text-align:right;'>7,184,639<\/td>\n<\/tr>\n<tr>\n<td>\uc218\uc0b0\uc911\uacf5\uc5c5-[017550]<\/td>\n<td style='text-align:right;'>5,190<\/td>\n<td style='text-align:right;'><span style='color:red'>+290(+5.92%)<\/span><\/td>\n<td style='text-align:right;'>7,183,402<\/td>\n<\/tr>\n<tr>\n<td>\uae4c\ubba4\uc774\uc564\uc528-[013700]<\/td>\n<td style='text-align:right;'>3,195<\/td>\n<td style='text-align:right;'><span style='color:blue'>-55(-1.69%)<\/span><\/td>\n<td style='text-align:right;'>7,138,528<\/td>\n<\/tr>\n<tr>\n<td>\uae30\uc544\ucc28-[000270]<\/td>\n<td style='text-align:right;'>87,800<\/td>\n<td style='text-align:right;'><span style='color:blue'>-3,300(-3.62%)<\/span><\/td>\n<td style='text-align:right;'>7,051,130<\/td>\n<\/tr>\n<tr>\n<td>LG\uc804\uc790-[066570]<\/td>\n<td style='text-align:right;'>177,500<\/td>\n<td style='text-align:right;'><span style='color:blue'>-7,500(-4.05%)<\/span><\/td>\n<td style='text-align:right;'>6,950,665<\/td>\n<\/tr>\n<tr>\n<td>\ube44\ube44\uc548-[002070]<\/td>\n<td style='text-align:right;'>5,450<\/td>\n<td style='text-align:right;'><span style='color:blue'>-370(-6.36%)<\/span><\/td>\n<td style='text-align:right;'>6,838,756<\/td>\n<\/tr>\n<tr>\n<td>TIGER 200\uc120\ubb3c\uc778\ubc84\uc2a42X-[252710]<\/td>\n<td style='text-align:right;'>2,135<\/td>\n<td style='text-align:right;'><span style='color:red'>+25(+1.18%)<\/span><\/td>\n<td style='text-align:right;'>6,744,184<\/td>\n<\/tr>\n<tr>\n<td>\ud32c\uc624\uc158-[028670]<\/td>\n<td style='text-align:right;'>5,120<\/td>\n<td style='text-align:right;'><span style='color:blue'>-80(-1.54%)<\/span><\/td>\n<td style='text-align:right;'>6,740,590<\/td>\n<\/tr>\n<tr>\n<td>\uc601\ud654\uae08\uc18d-[012280]<\/td>\n<td style='text-align:right;'>2,810<\/td>\n<td style='text-align:right;'><span style='color:blue'>-75(-2.60%)<\/span><\/td>\n<td style='text-align:right;'>6,704,302<\/td>\n<\/tr>\n<tr>\n<td>\uc544\ub0a8\uc804\uc790-[008700]<\/td>\n<td style='text-align:right;'>3,185<\/td>\n<td style='text-align:right;'><span style='color:red'>+45(+1.43%)<\/span><\/td>\n<td style='text-align:right;'>6,527,240<\/td>\n<\/tr>\n<tr>\n<td>SK\ub124\ud2b8\uc6cd\uc2a4-[001740]<\/td>\n<td style='text-align:right;'>5,560<\/td>\n<td style='text-align:right;'><span style='color:red'>+70(+1.28%)<\/span><\/td>\n<td style='text-align:right;'>6,420,881<\/td>\n<\/tr>\n<tr>\n<td>\uc0bc\uc131 \ub808\ubc84\ub9ac\uc9c0 WTI\uc6d0\uc720 \uc120\ubb3c ETN-[530031]<\/td>\n<td style='text-align:right;'>510<\/td>\n<td style='text-align:right;'><span style='color:blue'>-10(-1.92%)<\/span><\/td>\n<td style='text-align:right;'>6,101,069<\/td>\n<\/tr>\n<tr>\n<td>\ud3c9\ud654\uc0b0\uc5c5-[090080]<\/td>\n<td style='text-align:right;'>1,335<\/td>\n<td style='text-align:right;'><span style='color:blue'>-25(-1.84%)<\/span><\/td>\n<td style='text-align:right;'>5,957,113<\/td>\n<\/tr>\n<tr>\n<td>NI\uc2a4\ud2f8-[008260]<\/td>\n<td style='text-align:right;'>3,150<\/td>\n<td style='text-align:right;'><span style='color:blue'>-10(-0.32%)<\/span><\/td>\n<td style='text-align:right;'>5,940,074<\/td>\n<\/tr>\n<tr>\n<td>YG PLUS-[037270]<\/td>\n<td style='text-align:right;'>7,800<\/td>\n<td style='text-align:right;'><span style='color:red'>+650(+9.09%)<\/span><\/td>\n<td style='text-align:right;'>5,874,642<\/td>\n<\/tr>\n<tr>\n<td>SK\uc99d\uad8c-[001510]<\/td>\n<td style='text-align:right;'>902<\/td>\n<td style='text-align:right;'><span style='color:blue'>-12(-1.31%)<\/span><\/td>\n<td style='text-align:right;'>5,468,088<\/td>\n<\/tr>\n<tr>\n<td>\ub300\uc6b0\uac74\uc124-[047040]<\/td>\n<td style='text-align:right;'>6,270<\/td>\n<td style='text-align:right;'><span style='color:blue'>-190(-2.94%)<\/span><\/td>\n<td style='text-align:right;'>5,431,144<\/td>\n<\/tr>\n<tr>\n<td>\ud55c\uad6d\uc804\ub825-[015760]<\/td>\n<td style='text-align:right;'>24,150<\/td>\n<td style='text-align:right;'><span style='color:blue'>-500(-2.03%)<\/span><\/td>\n<td style='text-align:right;'>5,335,793<\/td>\n<\/tr>\n<tr>\n<td>\uc5d0\ub125\uc2a4-[011090]<\/td>\n<td style='text-align:right;'>1,990<\/td>\n<td style='text-align:right;'><span style='color:blue'>-105(-5.01%)<\/span><\/td>\n<td style='text-align:right;'>5,302,325<\/td>\n<\/tr>\n<tr>\n<td>\ud55c\ud654\uc0dd\uba85-[088350]<\/td>\n<td style='text-align:right;'>2,905<\/td>\n<td style='text-align:right;'><span style='color:blue'>-95(-3.17%)<\/span><\/td>\n<td style='text-align:right;'>5,068,016<\/td>\n<\/tr>\n<tr>\n<td>\ub300\uc6b0\ubd80\ud488-[009320]<\/td>\n<td style='text-align:right;'>3,110<\/td>\n<td style='text-align:right;'><span style='color:blue'>-70(-2.20%)<\/span><\/td>\n<td style='text-align:right;'>4,879,976<\/td>\n<\/tr>\n<tr>\n<td>KODEX 2\ucc28\uc804\uc9c0\uc0b0\uc5c5-[305720]<\/td>\n<td style='text-align:right;'>19,765<\/td>\n<td style='text-align:right;'><span style='color:red'>+230(+1.18%)<\/span><\/td>\n<td style='text-align:right;'>4,819,119<\/td>\n<\/tr>\n<tr>\n<td>\uc2e0\uc131\uc774\uc5d4\uc9c0-[011930]<\/td>\n<td style='text-align:right;'>3,390<\/td>\n<td style='text-align:right;'><span style='color:blue'>-25(-0.73%)<\/span><\/td>\n<td style='text-align:right;'>4,580,386<\/td>\n<\/tr>\n<tr>\n<td>IHQ-[003560]<\/td>\n<td style='text-align:right;'>1,705<\/td>\n<td style='text-align:right;'><span style='color:red'>+25(+1.49%)<\/span><\/td>\n<td style='text-align:right;'>4,558,089<\/td>\n<\/tr>\n<tr>\n<td>\uc0bc\uc131\uc911\uacf5\uc5c5-[010140]<\/td>\n<td style='text-align:right;'>6,770<\/td>\n<td style='text-align:right;'><span style='color:blue'>-90(-1.31%)<\/span><\/td>\n<td style='text-align:right;'>4,212,429<\/td>\n<\/tr>\n<tr>\n<td>\uc2e0\ud55c \ub808\ubc84\ub9ac\uc9c0 WTI\uc6d0\uc720 \uc120\ubb3c ETN(H)-[500019]<\/td>\n<td style='text-align:right;'>445<\/td>\n<td style='text-align:right;'><span style='color:blue'>-10(-2.20%)<\/span><\/td>\n<td style='text-align:right;'>4,212,228<\/td>\n<\/tr>\n<tr>\n<td>LG\uc804\uc790\uc6b0-[066575]<\/td>\n<td style='text-align:right;'>87,000<\/td>\n<td style='text-align:right;'><span style='color:blue'>-3,000(-3.33%)<\/span><\/td>\n<td style='text-align:right;'>4,109,830<\/td>\n<\/tr>\n<tr>\n<td>\ub3d9\uc591\ucca0\uad00-[008970]<\/td>\n<td style='text-align:right;'>1,180<\/td>\n<td style='text-align:right;'><span style='color:red'>+15(+1.29%)<\/span><\/td>\n<td style='text-align:right;'>4,024,007<\/td>\n<\/tr>\n<tr>\n<td>\uc77c\uc9c4\ud640\ub529\uc2a4-[015860]<\/td>\n<td style='text-align:right;'>6,610<\/td>\n<td style='text-align:right;'><span style='color:red'>+720(+12.22%)<\/span><\/td>\n<td style='text-align:right;'>4,001,672<\/td>\n<\/tr>\n<tr>\n<td>\ub300\uc6d0\uac15\uc5c5-[000430]<\/td>\n<td style='text-align:right;'>4,400<\/td>\n<td style='text-align:right;'><span style='color:red'>+5(+0.11%)<\/span><\/td>\n<td style='text-align:right;'>3,972,249<\/td>\n<\/tr>\n<tr>\n<td>SK\ud558\uc774\ub2c9\uc2a4-[000660]<\/td>\n<td style='text-align:right;'>128,500<\/td>\n<td style='text-align:right;'><span style='color:blue'>-3,000(-2.28%)<\/span><\/td>\n<td style='text-align:right;'>3,914,900<\/td>\n<\/tr>\n<tr>\n<td>TIGER 2\ucc28\uc804\uc9c0\ud14c\ub9c8-[305540]<\/td>\n<td style='text-align:right;'>17,820<\/td>\n<td style='text-align:right;'><span style='color:red'>+150(+0.85%)<\/span><\/td>\n<td style='text-align:right;'>3,807,380<\/td>\n<\/tr>\n<tr>\n<td>\ub179\uc2ed\uc790\ud640\ub529\uc2a4-[005250]<\/td>\n<td style='text-align:right;'>46,500<\/td>\n<td style='text-align:right;'><span style='color:red'>+3,650(+8.52%)<\/span><\/td>\n<td style='text-align:right;'>3,740,858<\/td>\n<\/tr>\n<tr>\n<td>\uc778\uc2a4\ucf54\ube44-[006490]<\/td>\n<td style='text-align:right;'>2,495<\/td>\n<td style='text-align:right;'><span style='color:red'>+200(+8.71%)<\/span><\/td>\n<td style='text-align:right;'>3,531,238<\/td>\n<\/tr>\n<tr>\n<td>LG\uc720\ud50c\ub7ec\uc2a4-[032640]<\/td>\n<td style='text-align:right;'>12,150<\/td>\n<td style='text-align:right;'><span style='color:blue'>-100(-0.82%)<\/span><\/td>\n<td style='text-align:right;'>3,440,151<\/td>\n<\/tr>\n<tr>\n<td>\ud0dc\uacbd\ube44\ucf00\uc774-[014580]<\/td>\n<td style='text-align:right;'>4,525<\/td>\n<td style='text-align:right;'><span style='color:red'>+290(+6.85%)<\/span><\/td>\n<td style='text-align:right;'>3,404,863<\/td>\n<\/tr>\n<tr>\n<td>\ud55c\ud654\uc2dc\uc2a4\ud15c-[272210]<\/td>\n<td style='text-align:right;'>18,250<\/td>\n<td style='text-align:right;'><span style='color:blue'>-1,000(-5.19%)<\/span><\/td>\n<td style='text-align:right;'>3,372,553<\/td>\n<\/tr>\n<tr>\n<td>KODEX \ucf54\uc2a4\ub2e5 150-[229200]<\/td>\n<td style='text-align:right;'>15,050<\/td>\n<td style='text-align:right;'><span style='color:blue'>-45(-0.30%)<\/span><\/td>\n<td style='text-align:right;'>3,321,474<\/td>\n<\/tr>\n<tr>\n<td>\ub3d9\uc591\ubb3c\uc0b0-[002900]<\/td>\n<td style='text-align:right;'>1,555<\/td>\n<td style='text-align:right;'><span style='color:blue'>-40(-2.51%)<\/span><\/td>\n<td style='text-align:right;'>3,321,334<\/td>\n<\/tr>\n<tr>\n<td>\uad6d\ub3d9-[005320]<\/td>\n<td style='text-align:right;'>4,795<\/td>\n<td style='text-align:right;'><span style='color:red'>+150(+3.23%)<\/span><\/td>\n<td style='text-align:right;'>3,279,355<\/td>\n<\/tr>\n<tr>\n<td>\uc54c\ub8e8\ucf54-[001780]<\/td>\n<td style='text-align:right;'>5,360<\/td>\n<td style='text-align:right;'><span style='color:blue'>-140(-2.55%)<\/span><\/td>\n<td style='text-align:right;'>3,263,412<\/td>\n<\/tr>\n<tr>\n<td>NAVER-[035420]<\/td>\n<td style='text-align:right;'>343,500<\/td>\n<td style='text-align:right;'><span style='color:red'>+21,000(+6.51%)<\/span><\/td>\n<td style='text-align:right;'>3,258,379<\/td>\n<\/tr>\n<tr>\n<td>TIGER KRX2\ucc28\uc804\uc9c0K-\ub274\ub51c-[364980]<\/td>\n<td style='text-align:right;'>17,770<\/td>\n<td style='text-align:right;'><span style='color:red'>+395(+2.27%)<\/span><\/td>\n<td style='text-align:right;'>3,106,246<\/td>\n<\/tr>\n<tr>\n<td>\ub300\uc601\ud3ec\uc7a5-[014160]<\/td>\n<td style='text-align:right;'>1,720<\/td>\n<td style='text-align:right;'><span style='color:blue'>-10(-0.58%)<\/span><\/td>\n<td style='text-align:right;'>3,076,699<\/td>\n<\/tr>\n<tr>\n<td>HMM-[011200]<\/td>\n<td style='text-align:right;'>14,700<\/td>\n<td style='text-align:right;'><span style='color:blue'>-250(-1.67%)<\/span><\/td>\n<td style='text-align:right;'>3,060,193<\/td>\n<\/tr>\n<tr>\n<td>DB-[012030]<\/td>\n<td style='text-align:right;'>871<\/td>\n<td style='text-align:right;'><span style='color:red'>+29(+3.44%)<\/span><\/td>\n<td style='text-align:right;'>3,054,708<\/td>\n<\/tr>\n<tr>\n<td>\ubbf8\ub798\uc5d0\uc14b\ub300\uc6b0-[006800]<\/td>\n<td style='text-align:right;'>9,800<\/td>\n<td style='text-align:right;'><span style='color:blue'>-70(-0.71%)<\/span><\/td>\n<td style='text-align:right;'>3,028,881<\/td>\n<\/tr>\n<tr>\n<td>\uc0bc\uc131\uc804\uc790\uc6b0-[005935]<\/td>\n<td style='text-align:right;'>77,600<\/td>\n<td style='text-align:right;'><span style='color:blue'>-0(0.00%)<\/span><\/td>\n<td style='text-align:right;'>3,006,672<\/td>\n<\/tr>\n<tr>\n<td>\ub300\ub355\uc804\uc790-[353200]<\/td>\n<td style='text-align:right;'>14,900<\/td>\n<td style='text-align:right;'><span style='color:red'>+100(+0.68%)<\/span><\/td>\n<td style='text-align:right;'>2,944,962<\/td>\n<\/tr>\n<tr>\n<td>KC\ucf54\ud2b8\ub810-[119650]<\/td>\n<td style='text-align:right;'>11,700<\/td>\n<td style='text-align:right;'><span style='color:red'>+100(+0.86%)<\/span><\/td>\n<td style='text-align:right;'>2,937,117<\/td>\n<\/tr>\n<tr>\n<td>\uc0bc\ubd80\ud1a0\uac74-[001470]<\/td>\n<td style='text-align:right;'>3,900<\/td>\n<td style='text-align:right;'><span style='color:blue'>-120(-2.99%)<\/span><\/td>\n<td style='text-align:right;'>2,920,206<\/td>\n<\/tr>\n<tr>\n<td>\ud55c\ud654\uc194\ub8e8\uc158-[009830]<\/td>\n<td style='text-align:right;'>56,700<\/td>\n<td style='text-align:right;'><span style='color:blue'>-0(0.00%)<\/span><\/td>\n<td style='text-align:right;'>2,905,797<\/td>\n<\/tr>\n<tr>\n<td>\uc30d\uc6a9\uc591\ud68c-[003410]<\/td>\n<td style='text-align:right;'>6,890<\/td>\n<td style='text-align:right;'><span style='color:red'>+70(+1.03%)<\/span><\/td>\n<td style='text-align:right;'>2,816,710<\/td>\n<\/tr>\n<tr>\n<td>\ucf54\uc544\uc2a4-[071950]<\/td>\n<td style='text-align:right;'>1,345<\/td>\n<td style='text-align:right;'><span style='color:red'>+70(+5.49%)<\/span><\/td>\n<td style='text-align:right;'>2,731,157<\/td>\n<\/tr>\n<tr>\n<td>\ud3ec\uc2a4\ucf54\uc778\ud130\ub0b4\uc154\ub110-[047050]<\/td>\n<td style='text-align:right;'>16,200<\/td>\n<td style='text-align:right;'><span style='color:blue'>-1,000(-5.81%)<\/span><\/td>\n<td style='text-align:right;'>2,641,844<\/td>\n<\/tr>\n<tr>\n<td>\uc5d0\uc774\ud504\ub85c\uc820 KIC-[007460]<\/td>\n<td style='text-align:right;'>1,940<\/td>\n<td style='text-align:right;'><span style='color:blue'>-70(-3.48%)<\/span><\/td>\n<td style='text-align:right;'>2,629,194<\/td>\n<\/tr>\n<tr>\n<td>\ub450\uc0b0\uc911\uacf5\uc5c5-[034020]<\/td>\n<td style='text-align:right;'>13,400<\/td>\n<td style='text-align:right;'><span style='color:red'>+50(+0.37%)<\/span><\/td>\n<td style='text-align:right;'>2,614,402<\/td>\n<\/tr>\n<tr>\n<td>\uba54\ub9ac\uce20\uc99d\uad8c-[008560]<\/td>\n<td style='text-align:right;'>3,540<\/td>\n<td style='text-align:right;'><span style='color:blue'>-25(-0.70%)<\/span><\/td>\n<td style='text-align:right;'>2,541,769<\/td>\n<\/tr>\n<tr>\n<td>DB\ud558\uc774\ud14d-[000990]<\/td>\n<td style='text-align:right;'>69,200<\/td>\n<td style='text-align:right;'><span style='color:blue'>-2,100(-2.95%)<\/span><\/td>\n<td style='text-align:right;'>2,529,427<\/td>\n<\/tr>\n<tr>\n<td>\uc2e0\ud55c\uc9c0\uc8fc-[055550]<\/td>\n<td style='text-align:right;'>32,850<\/td>\n<td style='text-align:right;'><span style='color:blue'>-500(-1.50%)<\/span><\/td>\n<td style='text-align:right;'>2,477,164<\/td>\n<\/tr>\n<tr>\n<td>\ub9c8\ub2c8\ucee4-[027740]<\/td>\n<td style='text-align:right;'>701<\/td>\n<td style='text-align:right;'><span style='color:blue'>-7(-0.99%)<\/span><\/td>\n<td style='text-align:right;'>2,461,324<\/td>\n<\/tr>\n<tr>\n<td>\ub450\uc0b0\uc778\ud504\ub77c\ucf54\uc5b4-[042670]<\/td>\n<td style='text-align:right;'>8,320<\/td>\n<td style='text-align:right;'><span style='color:red'>+110(+1.34%)<\/span><\/td>\n<td style='text-align:right;'>2,449,504<\/td>\n<\/tr>\n<tr>\n<td>\ud55c\ud654\ud22c\uc790\uc99d\uad8c-[003530]<\/td>\n<td style='text-align:right;'>2,940<\/td>\n<td style='text-align:right;'><span style='color:blue'>-10(-0.34%)<\/span><\/td>\n<td style='text-align:right;'>2,449,423<\/td>\n<\/tr>\n<tr>\n<td>SG\ucda9\ubc29-[001380]<\/td>\n<td style='text-align:right;'>2,740<\/td>\n<td style='text-align:right;'><span style='color:blue'>-130(-4.53%)<\/span><\/td>\n<td style='text-align:right;'>2,449,120<\/td>\n<\/tr>\n<\/table>\n","protected":false},"excerpt":{"rendered":"<p>\uc885\ubaa9\uba85 \uc885\uac00 \uc804\uc77c\ube44 \uac70\ub798\ub7c9 KODEX 200\uc120\ubb3c\uc778\ubc84\uc2a42X-[252670] 2,055 +25(+1.23%) 349,475,408 KODEX \uc778\ubc84\uc2a4-[114800] 3,865 +25(+0.65%) 92,975,720 \uc624\ub9ac\uc5d4\ud2b8\ubc14\uc774\uc624-[002630] 2,200 +255(+13.11%) 68,250,435 \uc131\uc548-[011300] 1,025 +125(+13.89%) 43,425,288 KODEX \ub808\ubc84\ub9ac\uc9c0-[122630] 28,110 -390(-1.37%) 40,021,890 KODEX \ucf54\uc2a4\ub2e5150\uc120\ubb3c\uc778\ubc84\uc2a4-[251340] 4,475 +15(+0.34%) 30,470,359 \uc0bc\uc131\uc804\uc790-[005930] 86,800 -1,300(-1.48%) 30,430,330 \ub300\uc720\uc5d0\uc774\ud14d-[002880] 1,240 -15(-1.20%) 27,757,782 \ud544\ub8e9\uc2a4-[033180] 5,660 -60(-1.05%) 26,493,310 \uc0bc\uc131\uc81c\uc57d-[001360] 10,150 +710(+7.52%) 22,803,729 \uc0c1\uc2e0\ube0c\ub808\uc774\ud06c-[041650] 5,060 +235(+4.87%) 22,750,757 \uc138\ud654\uc544\uc774\uc5e0\uc528-[145210] 672 +17(+2.60%) &hellip; <\/p>\n<p class=\"link-more\"><a href=\"http:\/\/w3devlabs.net\/wp\/?p=39269\" class=\"more-link\">\ub354 \ubcf4\uae30<span class=\"screen-reader-text\"> &#8220;2021\ub144 01\uc6d4 22\uc77c \ucf54\uc2a4\ud53c \uac70\ub798\uc0c1\uc704\uc885\ubaa9&#8221;<\/span><\/a><\/p>\n","protected":false},"author":1,"featured_media":0,"comment_status":"open","ping_status":"open","sticky":false,"template":"","format":"standard","meta":{"_exactmetrics_skip_tracking":false,"_exactmetrics_sitenote_active":false,"_exactmetrics_sitenote_note":"","_exactmetrics_sitenote_category":0,"footnotes":""},"categories":[25335],"tags":[25337,25336,25228,25338,25335],"class_list":["post-39269","post","type-post","status-publish","format-standard","hentry","category-25335","tag-25337","tag-TOP","tag-25228","tag-25338","tag-25335","entry"],"_links":{"self":[{"href":"http:\/\/w3devlabs.net\/wp\/index.php?rest_route=\/wp\/v2\/posts\/39269","targetHints":{"allow":["GET"]}}],"collection":[{"href":"http:\/\/w3devlabs.net\/wp\/index.php?rest_route=\/wp\/v2\/posts"}],"about":[{"href":"http:\/\/w3devlabs.net\/wp\/index.php?rest_route=\/wp\/v2\/types\/post"}],"author":[{"embeddable":true,"href":"http:\/\/w3devlabs.net\/wp\/index.php?rest_route=\/wp\/v2\/users\/1"}],"replies":[{"embeddable":true,"href":"http:\/\/w3devlabs.net\/wp\/index.php?rest_route=%2Fwp%2Fv2%2Fcomments&post=39269"}],"version-history":[{"count":0,"href":"http:\/\/w3devlabs.net\/wp\/index.php?rest_route=\/wp\/v2\/posts\/39269\/revisions"}],"wp:attachment":[{"href":"http:\/\/w3devlabs.net\/wp\/index.php?rest_route=%2Fwp%2Fv2%2Fmedia&parent=39269"}],"wp:term":[{"taxonomy":"category","embeddable":true,"href":"http:\/\/w3devlabs.net\/wp\/index.php?rest_route=%2Fwp%2Fv2%2Fcategories&post=39269"},{"taxonomy":"post_tag","embeddable":true,"href":"http:\/\/w3devlabs.net\/wp\/index.php?rest_route=%2Fwp%2Fv2%2Ftags&post=39269"}],"curies":[{"name":"wp","href":"https:\/\/api.w.org\/{rel}","templated":true}]}}