{"id":39257,"date":"2021-01-21T17:18:58","date_gmt":"2021-01-21T08:18:58","guid":{"rendered":"http:\/\/w3devlabs.net\/wp\/?p=39257"},"modified":"2021-01-21T17:18:58","modified_gmt":"2021-01-21T08:18:58","slug":"2021\ub144 01\uc6d4 21\uc77c \ucf54\uc2a4\ub2e5 \uac70\ub798\uc0c1\uc704\uc885\ubaa9","status":"publish","type":"post","link":"http:\/\/w3devlabs.net\/wp\/?p=39257","title":{"rendered":"2021\ub144 01\uc6d4 21\uc77c \ucf54\uc2a4\ub2e5 \uac70\ub798\uc0c1\uc704\uc885\ubaa9"},"content":{"rendered":"<table class='table table-hover'>\n<thead class='thead-dark'>\n<tr>\n<th>\uc885\ubaa9\uba85<\/th>\n<th>\uc885\uac00<\/th>\n<th>\uc804\uc77c\ube44<\/th>\n<th>\uac70\ub798\ub7c9<\/th>\n<\/tr>\n<\/thead>\n<tr>\n<td>\ucf54\ub514\uc5e0-[224060]<\/td>\n<td style='text-align:right;'>443<\/td>\n<td style='text-align:right;'><span style='color:blue'>-9(-1.99%)<\/span><\/td>\n<td style='text-align:right;'>162,532,413<\/td>\n<\/tr>\n<tr>\n<td>\uace8\ub4dc\ud37c\uc2dc\ud53d-[038530]<\/td>\n<td style='text-align:right;'>1,925<\/td>\n<td style='text-align:right;'><span style='color:blue'>-795(-29.23%)<\/span><\/td>\n<td style='text-align:right;'>87,839,718<\/td>\n<\/tr>\n<tr>\n<td>\ud074\ub77c\uc6b0\ub4dc\uc5d0\uc5b4-[036170]<\/td>\n<td style='text-align:right;'>2,230<\/td>\n<td style='text-align:right;'><span style='color:red'>+270(+13.78%)<\/span><\/td>\n<td style='text-align:right;'>84,646,257<\/td>\n<\/tr>\n<tr>\n<td>\uc138\uc885\ud154\ub808\ucf64-[036630]<\/td>\n<td style='text-align:right;'>498<\/td>\n<td style='text-align:right;'><span style='color:red'>+50(+11.16%)<\/span><\/td>\n<td style='text-align:right;'>60,702,971<\/td>\n<\/tr>\n<tr>\n<td>\uad6c\uc601\ud14c\ud06c-[053270]<\/td>\n<td style='text-align:right;'>3,100<\/td>\n<td style='text-align:right;'><span style='color:blue'>-715(+29.98%)<\/span><\/td>\n<td style='text-align:right;'>44,241,885<\/td>\n<\/tr>\n<tr>\n<td>\uac00\uc628\ubbf8\ub514\uc5b4-[078890]<\/td>\n<td style='text-align:right;'>8,140<\/td>\n<td style='text-align:right;'><span style='color:red'>+770(+10.45%)<\/span><\/td>\n<td style='text-align:right;'>28,939,231<\/td>\n<\/tr>\n<tr>\n<td>\ud2f0\ucf00\uc774\ucf00\ubbf8\uce7c-[104480]<\/td>\n<td style='text-align:right;'>3,160<\/td>\n<td style='text-align:right;'><span style='color:red'>+280(+9.72%)<\/span><\/td>\n<td style='text-align:right;'>27,763,408<\/td>\n<\/tr>\n<tr>\n<td>\uc774\ud654\uc804\uae30-[024810]<\/td>\n<td style='text-align:right;'>190<\/td>\n<td style='text-align:right;'><span style='color:blue'>-5(-2.56%)<\/span><\/td>\n<td style='text-align:right;'>27,104,341<\/td>\n<\/tr>\n<tr>\n<td>\ub9c8\uc774\ub354\uc2a4AI-[222810]<\/td>\n<td style='text-align:right;'>690<\/td>\n<td style='text-align:right;'><span style='color:blue'>-0(0.00%)<\/span><\/td>\n<td style='text-align:right;'>24,851,892<\/td>\n<\/tr>\n<tr>\n<td>\ube44\uce20\ub85c\ud14c\ud06c-[042370]<\/td>\n<td style='text-align:right;'>13,200<\/td>\n<td style='text-align:right;'><span style='color:red'>+2,200(+20.00%)<\/span><\/td>\n<td style='text-align:right;'>24,684,756<\/td>\n<\/tr>\n<tr>\n<td>\uc81c\ub128\ubc14\uc774\uc624-[072520]<\/td>\n<td style='text-align:right;'>2,550<\/td>\n<td style='text-align:right;'><span style='color:red'>+120(+4.94%)<\/span><\/td>\n<td style='text-align:right;'>21,951,061<\/td>\n<\/tr>\n<tr>\n<td>\uc544\uc9c4\uc0b0\uc5c5-[013310]<\/td>\n<td style='text-align:right;'>3,900<\/td>\n<td style='text-align:right;'><span style='color:red'>+315(+8.79%)<\/span><\/td>\n<td style='text-align:right;'>20,240,403<\/td>\n<\/tr>\n<tr>\n<td>\uc774\ud2b8\ub860-[096040]<\/td>\n<td style='text-align:right;'>263<\/td>\n<td style='text-align:right;'><span style='color:red'>+11(+4.37%)<\/span><\/td>\n<td style='text-align:right;'>20,158,657<\/td>\n<\/tr>\n<tr>\n<td>\uc81c\uc8fc\ubc18\ub3c4\uccb4-[080220]<\/td>\n<td style='text-align:right;'>5,650<\/td>\n<td style='text-align:right;'><span style='color:blue'>-1,300(+29.89%)<\/span><\/td>\n<td style='text-align:right;'>18,135,725<\/td>\n<\/tr>\n<tr>\n<td>\ucf10\uc628-[217600]<\/td>\n<td style='text-align:right;'>4,220<\/td>\n<td style='text-align:right;'><span style='color:red'>+365(+9.47%)<\/span><\/td>\n<td style='text-align:right;'>17,495,346<\/td>\n<\/tr>\n<tr>\n<td>\ube44\ub374\ud2b8-[121800]<\/td>\n<td style='text-align:right;'>9,600<\/td>\n<td style='text-align:right;'><span style='color:red'>+760(+8.60%)<\/span><\/td>\n<td style='text-align:right;'>16,230,143<\/td>\n<\/tr>\n<tr>\n<td>\ucd08\ub85d\ubc40-[047820]<\/td>\n<td style='text-align:right;'>2,170<\/td>\n<td style='text-align:right;'><span style='color:red'>+5(+0.23%)<\/span><\/td>\n<td style='text-align:right;'>16,225,446<\/td>\n<\/tr>\n<tr>\n<td>\ud2f0\ud50c\ub799\uc2a4-[081150]<\/td>\n<td style='text-align:right;'>3,530<\/td>\n<td style='text-align:right;'><span style='color:red'>+85(+2.47%)<\/span><\/td>\n<td style='text-align:right;'>15,672,636<\/td>\n<\/tr>\n<tr>\n<td>\uc624\ub9ac\uc5d4\ud2b8\uc815\uacf5-[065500]<\/td>\n<td style='text-align:right;'>1,660<\/td>\n<td style='text-align:right;'><span style='color:red'>+20(+1.22%)<\/span><\/td>\n<td style='text-align:right;'>15,537,746<\/td>\n<\/tr>\n<tr>\n<td>\uc5d0\uc774\ub514\uce69\uc2a4-[054630]<\/td>\n<td style='text-align:right;'>1,500<\/td>\n<td style='text-align:right;'><span style='color:red'>+145(+10.70%)<\/span><\/td>\n<td style='text-align:right;'>15,450,365<\/td>\n<\/tr>\n<tr>\n<td>\uc5d0\uc774\ube44\ud504\ub85c\ubc14\uc774\uc624-[195990]<\/td>\n<td style='text-align:right;'>1,425<\/td>\n<td style='text-align:right;'><span style='color:blue'>-0(0.00%)<\/span><\/td>\n<td style='text-align:right;'>14,898,629<\/td>\n<\/tr>\n<tr>\n<td>\uc704\uc9c0\ud2b8-[036090]<\/td>\n<td style='text-align:right;'>1,450<\/td>\n<td style='text-align:right;'><span style='color:red'>+55(+3.94%)<\/span><\/td>\n<td style='text-align:right;'>14,293,811<\/td>\n<\/tr>\n<tr>\n<td>\ucf04\ucf54\uc544\uc5d0\uc5b4\ub85c\uc2a4\ud398\uc774\uc2a4-[274090]<\/td>\n<td style='text-align:right;'>13,250<\/td>\n<td style='text-align:right;'><span style='color:red'>+1,650(+14.22%)<\/span><\/td>\n<td style='text-align:right;'>14,125,790<\/td>\n<\/tr>\n<tr>\n<td>GV-[045890]<\/td>\n<td style='text-align:right;'>472<\/td>\n<td style='text-align:right;'><span style='color:blue'>-4(-0.84%)<\/span><\/td>\n<td style='text-align:right;'>13,847,858<\/td>\n<\/tr>\n<tr>\n<td>\uc81c\uc774\uc6e8\uc774-[058420]<\/td>\n<td style='text-align:right;'>416<\/td>\n<td style='text-align:right;'><span style='color:red'>+11(+2.72%)<\/span><\/td>\n<td style='text-align:right;'>13,652,923<\/td>\n<\/tr>\n<tr>\n<td>\ucf54\ud504\ub77c-[126600]<\/td>\n<td style='text-align:right;'>6,210<\/td>\n<td style='text-align:right;'><span style='color:red'>+1,210(+24.20%)<\/span><\/td>\n<td style='text-align:right;'>12,859,444<\/td>\n<\/tr>\n<tr>\n<td>\uc2e0\uc131\ub378\ud0c0\ud14c\ud06c-[065350]<\/td>\n<td style='text-align:right;'>12,350<\/td>\n<td style='text-align:right;'><span style='color:red'>+750(+6.47%)<\/span><\/td>\n<td style='text-align:right;'>12,782,956<\/td>\n<\/tr>\n<tr>\n<td>\uc624\uc131\ucca8\ub2e8\uc18c\uc7ac-[052420]<\/td>\n<td style='text-align:right;'>5,010<\/td>\n<td style='text-align:right;'><span style='color:blue'>-300(-5.65%)<\/span><\/td>\n<td style='text-align:right;'>12,448,517<\/td>\n<\/tr>\n<tr>\n<td>\ud31c\uc2a4\ud1a0\ub9ac-[027710]<\/td>\n<td style='text-align:right;'>1,585<\/td>\n<td style='text-align:right;'><span style='color:blue'>-0(0.00%)<\/span><\/td>\n<td style='text-align:right;'>11,844,905<\/td>\n<\/tr>\n<tr>\n<td>\ud0a4\uc774\uc2a4\ud2b8-[054780]<\/td>\n<td style='text-align:right;'>18,200<\/td>\n<td style='text-align:right;'><span style='color:red'>+400(+2.25%)<\/span><\/td>\n<td style='text-align:right;'>11,818,577<\/td>\n<\/tr>\n<tr>\n<td>\uc9c0\ub2c8\ud2f1\uc2a4-[303030]<\/td>\n<td style='text-align:right;'>3,390<\/td>\n<td style='text-align:right;'><span style='color:blue'>-195(-5.44%)<\/span><\/td>\n<td style='text-align:right;'>11,692,569<\/td>\n<\/tr>\n<tr>\n<td>\uae00\ub85c\ubc8c\uc5d0\uc2a4\uc5e0-[900070]<\/td>\n<td style='text-align:right;'>1,010<\/td>\n<td style='text-align:right;'><span style='color:blue'>-105(-9.42%)<\/span><\/td>\n<td style='text-align:right;'>11,541,495<\/td>\n<\/tr>\n<tr>\n<td>\ud765\uad6d\uc5d0\ud504\uc5d4\ube44-[189980]<\/td>\n<td style='text-align:right;'>2,230<\/td>\n<td style='text-align:right;'><span style='color:red'>+170(+8.25%)<\/span><\/td>\n<td style='text-align:right;'>11,080,024<\/td>\n<\/tr>\n<tr>\n<td>\uc11c\ud50c\ub7ec\uc2a4\uae00\ub85c\ubc8c-[140070]<\/td>\n<td style='text-align:right;'>4,085<\/td>\n<td style='text-align:right;'><span style='color:red'>+385(+10.41%)<\/span><\/td>\n<td style='text-align:right;'>10,023,047<\/td>\n<\/tr>\n<tr>\n<td>\ubaa8\ud2b8\ub809\uc2a4-[118990]<\/td>\n<td style='text-align:right;'>8,230<\/td>\n<td style='text-align:right;'><span style='color:red'>+530(+6.88%)<\/span><\/td>\n<td style='text-align:right;'>9,813,206<\/td>\n<\/tr>\n<tr>\n<td>\ub85c\uc2a4\uc6f0-[900260]<\/td>\n<td style='text-align:right;'>335<\/td>\n<td style='text-align:right;'><span style='color:red'>+21(+6.69%)<\/span><\/td>\n<td style='text-align:right;'>9,586,255<\/td>\n<\/tr>\n<tr>\n<td>\uc544\uc774\uc5d0\uc774-[038880]<\/td>\n<td style='text-align:right;'>1,260<\/td>\n<td style='text-align:right;'><span style='color:blue'>-0(0.00%)<\/span><\/td>\n<td style='text-align:right;'>9,419,652<\/td>\n<\/tr>\n<tr>\n<td>\uc528\uc544\uc774\uc5d0\uc2a4-[222080]<\/td>\n<td style='text-align:right;'>16,100<\/td>\n<td style='text-align:right;'><span style='color:red'>+250(+1.58%)<\/span><\/td>\n<td style='text-align:right;'>9,167,880<\/td>\n<\/tr>\n<tr>\n<td>\ud55c\uad6d\ud30c\ub9c8-[032300]<\/td>\n<td style='text-align:right;'>66,000<\/td>\n<td style='text-align:right;'><span style='color:blue'>-25,000(-27.47%)<\/span><\/td>\n<td style='text-align:right;'>9,153,834<\/td>\n<\/tr>\n<tr>\n<td>AP\uc704\uc131-[211270]<\/td>\n<td style='text-align:right;'>10,200<\/td>\n<td style='text-align:right;'><span style='color:red'>+1,400(+15.91%)<\/span><\/td>\n<td style='text-align:right;'>9,064,736<\/td>\n<\/tr>\n<tr>\n<td>\uc0bc\ubcf8\uc804\uc790-[111870]<\/td>\n<td style='text-align:right;'>1,430<\/td>\n<td style='text-align:right;'><span style='color:blue'>-110(-7.14%)<\/span><\/td>\n<td style='text-align:right;'>8,817,879<\/td>\n<\/tr>\n<tr>\n<td>\uc5d4\ube44\ud2f0-[236810]<\/td>\n<td style='text-align:right;'>36,500<\/td>\n<td style='text-align:right;'><span style='color:blue'>-1,500(-3.95%)<\/span><\/td>\n<td style='text-align:right;'>8,586,661<\/td>\n<\/tr>\n<tr>\n<td>\ud55c\uad6d\ube44\uc5d4\uc528-[256840]<\/td>\n<td style='text-align:right;'>7,510<\/td>\n<td style='text-align:right;'><span style='color:blue'>-1,730(+29.93%)<\/span><\/td>\n<td style='text-align:right;'>8,517,264<\/td>\n<\/tr>\n<tr>\n<td>\uc9c0\ub2c8\ubba4\uc9c1-[043610]<\/td>\n<td style='text-align:right;'>4,990<\/td>\n<td style='text-align:right;'><span style='color:red'>+95(+1.94%)<\/span><\/td>\n<td style='text-align:right;'>8,515,272<\/td>\n<\/tr>\n<tr>\n<td>\uba5c\ud30c\uc2a4-[096640]<\/td>\n<td style='text-align:right;'>1,750<\/td>\n<td style='text-align:right;'><span style='color:red'>+215(+14.01%)<\/span><\/td>\n<td style='text-align:right;'>8,181,308<\/td>\n<\/tr>\n<tr>\n<td>\ud55c\uad6d\ubc14\uc774\uc624\uc820-[318000]<\/td>\n<td style='text-align:right;'>10,950<\/td>\n<td style='text-align:right;'><span style='color:blue'>-2,510(+29.74%)<\/span><\/td>\n<td style='text-align:right;'>7,409,457<\/td>\n<\/tr>\n<tr>\n<td>\uc131\ud638\uc804\uc790-[043260]<\/td>\n<td style='text-align:right;'>1,700<\/td>\n<td style='text-align:right;'><span style='color:red'>+110(+6.92%)<\/span><\/td>\n<td style='text-align:right;'>7,355,412<\/td>\n<\/tr>\n<tr>\n<td>\uc1fc\ubc15\uc2a4-[086980]<\/td>\n<td style='text-align:right;'>4,125<\/td>\n<td style='text-align:right;'><span style='color:red'>+65(+1.60%)<\/span><\/td>\n<td style='text-align:right;'>7,279,292<\/td>\n<\/tr>\n<tr>\n<td>\ub300\ucc3d\uc194\ub8e8\uc158-[096350]<\/td>\n<td style='text-align:right;'>513<\/td>\n<td style='text-align:right;'><span style='color:red'>+33(+6.88%)<\/span><\/td>\n<td style='text-align:right;'>7,219,292<\/td>\n<\/tr>\n<tr>\n<td>\uc0bc\ud654\ub124\ud2b8\uc6cd\uc2a4-[046390]<\/td>\n<td style='text-align:right;'>2,580<\/td>\n<td style='text-align:right;'><span style='color:blue'>-40(-1.53%)<\/span><\/td>\n<td style='text-align:right;'>7,197,627<\/td>\n<\/tr>\n<tr>\n<td>\uc720\uc9c4\ub85c\ubd07-[056080]<\/td>\n<td style='text-align:right;'>3,950<\/td>\n<td style='text-align:right;'><span style='color:blue'>-50(-1.25%)<\/span><\/td>\n<td style='text-align:right;'>7,033,110<\/td>\n<\/tr>\n<tr>\n<td>\uc5e0\uac8c\uc784-[058630]<\/td>\n<td style='text-align:right;'>6,270<\/td>\n<td style='text-align:right;'><span style='color:red'>+370(+6.27%)<\/span><\/td>\n<td style='text-align:right;'>6,860,493<\/td>\n<\/tr>\n<tr>\n<td>\ube5b\uc0d8\uc804\uc790-[072950]<\/td>\n<td style='text-align:right;'>7,300<\/td>\n<td style='text-align:right;'><span style='color:red'>+400(+5.80%)<\/span><\/td>\n<td style='text-align:right;'>6,826,733<\/td>\n<\/tr>\n<tr>\n<td>\ub3d9\uc544\ud654\uc131-[041930]<\/td>\n<td style='text-align:right;'>14,850<\/td>\n<td style='text-align:right;'><span style='color:red'>+2,100(+16.47%)<\/span><\/td>\n<td style='text-align:right;'>6,613,725<\/td>\n<\/tr>\n<tr>\n<td>\ub274\uc778\ud14d-[012340]<\/td>\n<td style='text-align:right;'>4,900<\/td>\n<td style='text-align:right;'><span style='color:red'>+210(+4.48%)<\/span><\/td>\n<td style='text-align:right;'>6,568,127<\/td>\n<\/tr>\n<tr>\n<td>\ub355\uc2e0\ud558\uc6b0\uc9d5-[090410]<\/td>\n<td style='text-align:right;'>1,800<\/td>\n<td style='text-align:right;'><span style='color:red'>+30(+1.69%)<\/span><\/td>\n<td style='text-align:right;'>6,343,158<\/td>\n<\/tr>\n<tr>\n<td>\ud3ec\uc2a4\ucf54 ICT-[022100]<\/td>\n<td style='text-align:right;'>8,750<\/td>\n<td style='text-align:right;'><span style='color:red'>+250(+2.94%)<\/span><\/td>\n<td style='text-align:right;'>6,261,161<\/td>\n<\/tr>\n<tr>\n<td>\ucea0\uc2dc\uc2a4-[050110]<\/td>\n<td style='text-align:right;'>3,150<\/td>\n<td style='text-align:right;'><span style='color:blue'>-30(-0.94%)<\/span><\/td>\n<td style='text-align:right;'>6,174,037<\/td>\n<\/tr>\n<tr>\n<td>KG ETS-[151860]<\/td>\n<td style='text-align:right;'>6,800<\/td>\n<td style='text-align:right;'><span style='color:red'>+300(+4.62%)<\/span><\/td>\n<td style='text-align:right;'>6,086,752<\/td>\n<\/tr>\n<tr>\n<td>\uc5d0\uc774\ud2f0\uc138\ubbf8\ucf58-[089530]<\/td>\n<td style='text-align:right;'>700<\/td>\n<td style='text-align:right;'><span style='color:red'>+1(+0.14%)<\/span><\/td>\n<td style='text-align:right;'>6,007,887<\/td>\n<\/tr>\n<tr>\n<td>\ub098\ub178\ucea0\ud14d-[091970]<\/td>\n<td style='text-align:right;'>2,510<\/td>\n<td style='text-align:right;'><span style='color:blue'>-75(-2.90%)<\/span><\/td>\n<td style='text-align:right;'>5,970,620<\/td>\n<\/tr>\n<tr>\n<td>\uc6b0\ub9ac\uae30\uc220\ud22c\uc790-[041190]<\/td>\n<td style='text-align:right;'>4,570<\/td>\n<td style='text-align:right;'><span style='color:red'>+135(+3.04%)<\/span><\/td>\n<td style='text-align:right;'>5,959,419<\/td>\n<\/tr>\n<tr>\n<td>\ub4c0\uc624\ubc31-[073190]<\/td>\n<td style='text-align:right;'>4,995<\/td>\n<td style='text-align:right;'><span style='color:blue'>-1,105(-18.11%)<\/span><\/td>\n<td style='text-align:right;'>5,952,119<\/td>\n<\/tr>\n<tr>\n<td>\ub300\uc131\uc5d8\ud14d-[025440]<\/td>\n<td style='text-align:right;'>1,210<\/td>\n<td style='text-align:right;'><span style='color:red'>+25(+2.11%)<\/span><\/td>\n<td style='text-align:right;'>5,866,313<\/td>\n<\/tr>\n<tr>\n<td>W\ud640\ub529\ucef4\ud37c\ub2c8-[052300]<\/td>\n<td style='text-align:right;'>318<\/td>\n<td style='text-align:right;'><span style='color:red'>+15(+4.95%)<\/span><\/td>\n<td style='text-align:right;'>5,793,273<\/td>\n<\/tr>\n<tr>\n<td>\uc138\uc6d0-[234100]<\/td>\n<td style='text-align:right;'>6,340<\/td>\n<td style='text-align:right;'><span style='color:red'>+220(+3.59%)<\/span><\/td>\n<td style='text-align:right;'>5,703,452<\/td>\n<\/tr>\n<tr>\n<td>\ube44\ubcf4\uc874 \ud5ec\uc2a4\ucf00\uc5b4-[082800]<\/td>\n<td style='text-align:right;'>2,115<\/td>\n<td style='text-align:right;'><span style='color:red'>+75(+3.68%)<\/span><\/td>\n<td style='text-align:right;'>5,690,530<\/td>\n<\/tr>\n<tr>\n<td>\uc9c0\uc5d8\ud31c\ud14d-[204840]<\/td>\n<td style='text-align:right;'>1,485<\/td>\n<td style='text-align:right;'><span style='color:blue'>-120(-7.48%)<\/span><\/td>\n<td style='text-align:right;'>5,644,660<\/td>\n<\/tr>\n<tr>\n<td>\uc778\uc9c0\ub514\uc2a4\ud50c\ub808-[037330]<\/td>\n<td style='text-align:right;'>3,845<\/td>\n<td style='text-align:right;'><span style='color:red'>+230(+6.36%)<\/span><\/td>\n<td style='text-align:right;'>5,475,323<\/td>\n<\/tr>\n<tr>\n<td>\ub274\ub85c\uc2a4-[126870]<\/td>\n<td style='text-align:right;'>5,490<\/td>\n<td style='text-align:right;'><span style='color:red'>+480(+9.58%)<\/span><\/td>\n<td style='text-align:right;'>5,028,707<\/td>\n<\/tr>\n<tr>\n<td>\uc790\uc548-[221610]<\/td>\n<td style='text-align:right;'>251<\/td>\n<td style='text-align:right;'><span style='color:blue'>-1(-0.40%)<\/span><\/td>\n<td style='text-align:right;'>5,022,746<\/td>\n<\/tr>\n<tr>\n<td>\ud544\ub85c\uc2dc\uc2a4\ud5ec\uc2a4\ucf00\uc5b4-[057880]<\/td>\n<td style='text-align:right;'>1,995<\/td>\n<td style='text-align:right;'><span style='color:red'>+130(+6.97%)<\/span><\/td>\n<td style='text-align:right;'>4,997,945<\/td>\n<\/tr>\n<tr>\n<td>\ube45\ud14d-[065450]<\/td>\n<td style='text-align:right;'>7,520<\/td>\n<td style='text-align:right;'><span style='color:blue'>-270(-3.47%)<\/span><\/td>\n<td style='text-align:right;'>4,964,330<\/td>\n<\/tr>\n<tr>\n<td>\uc0bc\uae30-[122350]<\/td>\n<td style='text-align:right;'>5,500<\/td>\n<td style='text-align:right;'><span style='color:red'>+150(+2.80%)<\/span><\/td>\n<td style='text-align:right;'>4,680,518<\/td>\n<\/tr>\n<tr>\n<td>\uc138\ud654\ud53c\uc564\uc528-[252500]<\/td>\n<td style='text-align:right;'>4,315<\/td>\n<td style='text-align:right;'><span style='color:red'>+175(+4.23%)<\/span><\/td>\n<td style='text-align:right;'>4,648,182<\/td>\n<\/tr>\n<tr>\n<td>\uc384\ud2b8\ub809\uc544\uc774-[099320]<\/td>\n<td style='text-align:right;'>67,600<\/td>\n<td style='text-align:right;'><span style='color:blue'>-15,600(+30.00%)<\/span><\/td>\n<td style='text-align:right;'>4,597,227<\/td>\n<\/tr>\n<tr>\n<td>\uc544\uc774\uc5e0-[101390]<\/td>\n<td style='text-align:right;'>921<\/td>\n<td style='text-align:right;'><span style='color:red'>+46(+5.26%)<\/span><\/td>\n<td style='text-align:right;'>4,596,236<\/td>\n<\/tr>\n<tr>\n<td>SG&#038;G-[040610]<\/td>\n<td style='text-align:right;'>2,955<\/td>\n<td style='text-align:right;'><span style='color:blue'>-105(-3.43%)<\/span><\/td>\n<td style='text-align:right;'>4,595,442<\/td>\n<\/tr>\n<tr>\n<td>\uc790\uc5f0\uacfc\ud658\uacbd-[043910]<\/td>\n<td style='text-align:right;'>1,465<\/td>\n<td style='text-align:right;'><span style='color:blue'>-20(-1.35%)<\/span><\/td>\n<td style='text-align:right;'>4,592,086<\/td>\n<\/tr>\n<tr>\n<td>\uc77c\uc2e0\ubc14\uc774\uc624-[068330]<\/td>\n<td style='text-align:right;'>8,260<\/td>\n<td style='text-align:right;'><span style='color:red'>+160(+1.98%)<\/span><\/td>\n<td style='text-align:right;'>4,577,151<\/td>\n<\/tr>\n<tr>\n<td>\ub300\uc131\ud30c\uc778\ud14d-[104040]<\/td>\n<td style='text-align:right;'>2,815<\/td>\n<td style='text-align:right;'><span style='color:blue'>-195(-6.48%)<\/span><\/td>\n<td style='text-align:right;'>4,523,361<\/td>\n<\/tr>\n<tr>\n<td>\ud734\ub9c8\uc2dc\uc2a4-[205470]<\/td>\n<td style='text-align:right;'>7,380<\/td>\n<td style='text-align:right;'><span style='color:red'>+180(+2.50%)<\/span><\/td>\n<td style='text-align:right;'>4,465,175<\/td>\n<\/tr>\n<tr>\n<td>\ub514\uc9c0\ud0c8\uc635\ud2f1-[106520]<\/td>\n<td style='text-align:right;'>1,005<\/td>\n<td style='text-align:right;'><span style='color:red'>+7(+0.70%)<\/span><\/td>\n<td style='text-align:right;'>4,403,532<\/td>\n<\/tr>\n<tr>\n<td>\ub7ec\uc140-[217500]<\/td>\n<td style='text-align:right;'>3,435<\/td>\n<td style='text-align:right;'><span style='color:red'>+215(+6.68%)<\/span><\/td>\n<td style='text-align:right;'>4,385,579<\/td>\n<\/tr>\n<tr>\n<td>\uc5d0\ub108\ud1a0\ud06c-[019990]<\/td>\n<td style='text-align:right;'>4,925<\/td>\n<td style='text-align:right;'><span style='color:red'>+520(+11.80%)<\/span><\/td>\n<td style='text-align:right;'>4,355,398<\/td>\n<\/tr>\n<tr>\n<td>\ud615\uc9c0I&#038;C-[011080]<\/td>\n<td style='text-align:right;'>1,975<\/td>\n<td style='text-align:right;'><span style='color:blue'>-30(-1.50%)<\/span><\/td>\n<td style='text-align:right;'>4,317,529<\/td>\n<\/tr>\n<tr>\n<td>THE E&#038;M-[089230]<\/td>\n<td style='text-align:right;'>1,205<\/td>\n<td style='text-align:right;'><span style='color:blue'>-40(-3.21%)<\/span><\/td>\n<td style='text-align:right;'>4,286,551<\/td>\n<\/tr>\n<tr>\n<td>\uc720\ubc14\uc774\uc624\ub85c\uc9c1\uc2a4-[206650]<\/td>\n<td style='text-align:right;'>22,650<\/td>\n<td style='text-align:right;'><span style='color:blue'>-3,550(-13.55%)<\/span><\/td>\n<td style='text-align:right;'>4,239,295<\/td>\n<\/tr>\n<tr>\n<td>\ud734\ub9bc\ub85c\ubd07-[090710]<\/td>\n<td style='text-align:right;'>1,520<\/td>\n<td style='text-align:right;'><span style='color:red'>+40(+2.70%)<\/span><\/td>\n<td style='text-align:right;'>4,185,305<\/td>\n<\/tr>\n<tr>\n<td>\ub098\uc778\ud14c\ud06c-[267320]<\/td>\n<td style='text-align:right;'>5,510<\/td>\n<td style='text-align:right;'><span style='color:blue'>-110(-1.96%)<\/span><\/td>\n<td style='text-align:right;'>4,153,178<\/td>\n<\/tr>\n<tr>\n<td>\ud55c\uc1a1\ub124\uc624\ud14d-[226440]<\/td>\n<td style='text-align:right;'>1,850<\/td>\n<td style='text-align:right;'><span style='color:red'>+90(+5.11%)<\/span><\/td>\n<td style='text-align:right;'>4,076,291<\/td>\n<\/tr>\n<tr>\n<td>\uc9c0\uc5d4\uc6d0\uc5d0\ub108\uc9c0-[270520]<\/td>\n<td style='text-align:right;'>2,975<\/td>\n<td style='text-align:right;'><span style='color:red'>+120(+4.20%)<\/span><\/td>\n<td style='text-align:right;'>4,039,757<\/td>\n<\/tr>\n<tr>\n<td>\ud718\ub2c9\uc2a4\uc18c\uc7ac-[050090]<\/td>\n<td style='text-align:right;'>1,065<\/td>\n<td style='text-align:right;'><span style='color:blue'>-45(-4.05%)<\/span><\/td>\n<td style='text-align:right;'>3,904,176<\/td>\n<\/tr>\n<tr>\n<td>\uc5d0\ucf54\ud50c\ub77c\uc2a4\ud2f1-[038110]<\/td>\n<td style='text-align:right;'>2,400<\/td>\n<td style='text-align:right;'><span style='color:red'>+95(+4.12%)<\/span><\/td>\n<td style='text-align:right;'>3,846,558<\/td>\n<\/tr>\n<tr>\n<td>\uc11c\uc6b8\uc625\uc158-[063170]<\/td>\n<td style='text-align:right;'>8,680<\/td>\n<td style='text-align:right;'><span style='color:red'>+1,330(+18.10%)<\/span><\/td>\n<td style='text-align:right;'>3,827,189<\/td>\n<\/tr>\n<tr>\n<td>\ud574\ub9c8\ub85c\ud478\ub4dc\uc11c\ube44\uc2a4-[220630]<\/td>\n<td style='text-align:right;'>3,755<\/td>\n<td style='text-align:right;'><span style='color:red'>+140(+3.87%)<\/span><\/td>\n<td style='text-align:right;'>3,792,887<\/td>\n<\/tr>\n<tr>\n<td>SBI\uc778\ubca0\uc2a4\ud2b8\uba3c\ud2b8-[019550]<\/td>\n<td style='text-align:right;'>1,320<\/td>\n<td style='text-align:right;'><span style='color:red'>+20(+1.54%)<\/span><\/td>\n<td style='text-align:right;'>3,676,197<\/td>\n<\/tr>\n<tr>\n<td>\ucf54\uc544\uc2dc\uc544-[045970]<\/td>\n<td style='text-align:right;'>11,400<\/td>\n<td style='text-align:right;'><span style='color:red'>+1,000(+9.62%)<\/span><\/td>\n<td style='text-align:right;'>3,649,446<\/td>\n<\/tr>\n<tr>\n<td>\ub300\ud55c\uad11\ud1b5\uc2e0-[010170]<\/td>\n<td style='text-align:right;'>4,090<\/td>\n<td style='text-align:right;'><span style='color:red'>+25(+0.62%)<\/span><\/td>\n<td style='text-align:right;'>3,621,048<\/td>\n<\/tr>\n<tr>\n<td>\uc11c\ub0a8-[294630]<\/td>\n<td style='text-align:right;'>3,750<\/td>\n<td style='text-align:right;'><span style='color:red'>+145(+4.02%)<\/span><\/td>\n<td style='text-align:right;'>3,536,133<\/td>\n<\/tr>\n<\/table>\n","protected":false},"excerpt":{"rendered":"<p>\uc885\ubaa9\uba85 \uc885\uac00 \uc804\uc77c\ube44 \uac70\ub798\ub7c9 \ucf54\ub514\uc5e0-[224060] 443 -9(-1.99%) 162,532,413 \uace8\ub4dc\ud37c\uc2dc\ud53d-[038530] 1,925 -795(-29.23%) 87,839,718 \ud074\ub77c\uc6b0\ub4dc\uc5d0\uc5b4-[036170] 2,230 +270(+13.78%) 84,646,257 \uc138\uc885\ud154\ub808\ucf64-[036630] 498 +50(+11.16%) 60,702,971 \uad6c\uc601\ud14c\ud06c-[053270] 3,100 -715(+29.98%) 44,241,885 \uac00\uc628\ubbf8\ub514\uc5b4-[078890] 8,140 +770(+10.45%) 28,939,231 \ud2f0\ucf00\uc774\ucf00\ubbf8\uce7c-[104480] 3,160 +280(+9.72%) 27,763,408 \uc774\ud654\uc804\uae30-[024810] 190 -5(-2.56%) 27,104,341 \ub9c8\uc774\ub354\uc2a4AI-[222810] 690 -0(0.00%) 24,851,892 \ube44\uce20\ub85c\ud14c\ud06c-[042370] 13,200 +2,200(+20.00%) 24,684,756 \uc81c\ub128\ubc14\uc774\uc624-[072520] 2,550 +120(+4.94%) 21,951,061 \uc544\uc9c4\uc0b0\uc5c5-[013310] 3,900 +315(+8.79%) 20,240,403 \uc774\ud2b8\ub860-[096040] 263 +11(+4.37%) &hellip; <\/p>\n<p class=\"link-more\"><a href=\"http:\/\/w3devlabs.net\/wp\/?p=39257\" class=\"more-link\">\ub354 \ubcf4\uae30<span class=\"screen-reader-text\"> &#8220;2021\ub144 01\uc6d4 21\uc77c \ucf54\uc2a4\ub2e5 \uac70\ub798\uc0c1\uc704\uc885\ubaa9&#8221;<\/span><\/a><\/p>\n","protected":false},"author":1,"featured_media":0,"comment_status":"open","ping_status":"open","sticky":false,"template":"","format":"standard","meta":{"_exactmetrics_skip_tracking":false,"_exactmetrics_sitenote_active":false,"_exactmetrics_sitenote_note":"","_exactmetrics_sitenote_category":0,"footnotes":""},"categories":[25335],"tags":[25337,25336,25228,25338,25335],"class_list":["post-39257","post","type-post","status-publish","format-standard","hentry","category-25335","tag-25337","tag-TOP","tag-25228","tag-25338","tag-25335","entry"],"_links":{"self":[{"href":"http:\/\/w3devlabs.net\/wp\/index.php?rest_route=\/wp\/v2\/posts\/39257","targetHints":{"allow":["GET"]}}],"collection":[{"href":"http:\/\/w3devlabs.net\/wp\/index.php?rest_route=\/wp\/v2\/posts"}],"about":[{"href":"http:\/\/w3devlabs.net\/wp\/index.php?rest_route=\/wp\/v2\/types\/post"}],"author":[{"embeddable":true,"href":"http:\/\/w3devlabs.net\/wp\/index.php?rest_route=\/wp\/v2\/users\/1"}],"replies":[{"embeddable":true,"href":"http:\/\/w3devlabs.net\/wp\/index.php?rest_route=%2Fwp%2Fv2%2Fcomments&post=39257"}],"version-history":[{"count":0,"href":"http:\/\/w3devlabs.net\/wp\/index.php?rest_route=\/wp\/v2\/posts\/39257\/revisions"}],"wp:attachment":[{"href":"http:\/\/w3devlabs.net\/wp\/index.php?rest_route=%2Fwp%2Fv2%2Fmedia&parent=39257"}],"wp:term":[{"taxonomy":"category","embeddable":true,"href":"http:\/\/w3devlabs.net\/wp\/index.php?rest_route=%2Fwp%2Fv2%2Fcategories&post=39257"},{"taxonomy":"post_tag","embeddable":true,"href":"http:\/\/w3devlabs.net\/wp\/index.php?rest_route=%2Fwp%2Fv2%2Ftags&post=39257"}],"curies":[{"name":"wp","href":"https:\/\/api.w.org\/{rel}","templated":true}]}}