{"id":39242,"date":"2021-01-20T17:18:55","date_gmt":"2021-01-20T08:18:55","guid":{"rendered":"http:\/\/w3devlabs.net\/wp\/?p=39242"},"modified":"2021-01-20T17:18:55","modified_gmt":"2021-01-20T08:18:55","slug":"2021\ub144 01\uc6d4 20\uc77c \ucf54\uc2a4\ud53c \uac70\ub798\uc0c1\uc704\uc885\ubaa9","status":"publish","type":"post","link":"http:\/\/w3devlabs.net\/wp\/?p=39242","title":{"rendered":"2021\ub144 01\uc6d4 20\uc77c \ucf54\uc2a4\ud53c \uac70\ub798\uc0c1\uc704\uc885\ubaa9"},"content":{"rendered":"<table class='table table-hover'>\n<thead class='thead-dark'>\n<tr>\n<th>\uc885\ubaa9\uba85<\/th>\n<th>\uc885\uac00<\/th>\n<th>\uc804\uc77c\ube44<\/th>\n<th>\uac70\ub798\ub7c9<\/th>\n<\/tr>\n<\/thead>\n<tr>\n<td>KODEX 200\uc120\ubb3c\uc778\ubc84\uc2a42X-[252670]<\/td>\n<td style='text-align:right;'>2,090<\/td>\n<td style='text-align:right;'><span style='color:blue'>-25(-1.18%)<\/span><\/td>\n<td style='text-align:right;'>392,883,693<\/td>\n<\/tr>\n<tr>\n<td>KODEX \uc778\ubc84\uc2a4-[114800]<\/td>\n<td style='text-align:right;'>3,895<\/td>\n<td style='text-align:right;'><span style='color:blue'>-25(-0.64%)<\/span><\/td>\n<td style='text-align:right;'>116,287,736<\/td>\n<\/tr>\n<tr>\n<td>\ud544\ub8e9\uc2a4-[033180]<\/td>\n<td style='text-align:right;'>7,480<\/td>\n<td style='text-align:right;'><span style='color:blue'>-710(-8.67%)<\/span><\/td>\n<td style='text-align:right;'>110,187,002<\/td>\n<\/tr>\n<tr>\n<td>KODEX \ucf54\uc2a4\ub2e5150\uc120\ubb3c\uc778\ubc84\uc2a4-[251340]<\/td>\n<td style='text-align:right;'>4,450<\/td>\n<td style='text-align:right;'><span style='color:blue'>-120(-2.63%)<\/span><\/td>\n<td style='text-align:right;'>57,146,428<\/td>\n<\/tr>\n<tr>\n<td>\uc544\ub0a8\uc804\uc790-[008700]<\/td>\n<td style='text-align:right;'>3,180<\/td>\n<td style='text-align:right;'><span style='color:blue'>-100(-3.05%)<\/span><\/td>\n<td style='text-align:right;'>56,132,116<\/td>\n<\/tr>\n<tr>\n<td>\uc5d0\ub125\uc2a4-[011090]<\/td>\n<td style='text-align:right;'>1,915<\/td>\n<td style='text-align:right;'><span style='color:red'>+155(+8.81%)<\/span><\/td>\n<td style='text-align:right;'>47,637,838<\/td>\n<\/tr>\n<tr>\n<td>KODEX \ub808\ubc84\ub9ac\uc9c0-[122630]<\/td>\n<td style='text-align:right;'>27,680<\/td>\n<td style='text-align:right;'><span style='color:red'>+295(+1.08%)<\/span><\/td>\n<td style='text-align:right;'>43,815,864<\/td>\n<\/tr>\n<tr>\n<td>\uc131\uc548-[011300]<\/td>\n<td style='text-align:right;'>779<\/td>\n<td style='text-align:right;'><span style='color:red'>+128(+19.66%)<\/span><\/td>\n<td style='text-align:right;'>39,109,595<\/td>\n<\/tr>\n<tr>\n<td>\ub300\uc6b0\ubd80\ud488-[009320]<\/td>\n<td style='text-align:right;'>3,040<\/td>\n<td style='text-align:right;'><span style='color:red'>+45(+1.50%)<\/span><\/td>\n<td style='text-align:right;'>34,947,849<\/td>\n<\/tr>\n<tr>\n<td>\uae30\uc544\ucc28-[000270]<\/td>\n<td style='text-align:right;'>87,600<\/td>\n<td style='text-align:right;'><span style='color:red'>+4,200(+5.04%)<\/span><\/td>\n<td style='text-align:right;'>26,336,096<\/td>\n<\/tr>\n<tr>\n<td>\uc0bc\uc131\uc804\uc790-[005930]<\/td>\n<td style='text-align:right;'>87,200<\/td>\n<td style='text-align:right;'><span style='color:red'>+200(+0.23%)<\/span><\/td>\n<td style='text-align:right;'>25,129,857<\/td>\n<\/tr>\n<tr>\n<td>KODEX \ucf54\uc2a4\ub2e5150 \ub808\ubc84\ub9ac\uc9c0-[233740]<\/td>\n<td style='text-align:right;'>16,350<\/td>\n<td style='text-align:right;'><span style='color:red'>+780(+5.01%)<\/span><\/td>\n<td style='text-align:right;'>23,687,675<\/td>\n<\/tr>\n<tr>\n<td>\uc624\ub9ac\uc5d4\ud2b8\ubc14\uc774\uc624-[002630]<\/td>\n<td style='text-align:right;'>2,005<\/td>\n<td style='text-align:right;'><span style='color:blue'>-20(-0.99%)<\/span><\/td>\n<td style='text-align:right;'>18,967,854<\/td>\n<\/tr>\n<tr>\n<td>\uc601\ud654\uae08\uc18d-[012280]<\/td>\n<td style='text-align:right;'>2,840<\/td>\n<td style='text-align:right;'><span style='color:red'>+285(+11.15%)<\/span><\/td>\n<td style='text-align:right;'>18,520,208<\/td>\n<\/tr>\n<tr>\n<td>\ub514\ud53c\uc528-[026890]<\/td>\n<td style='text-align:right;'>9,860<\/td>\n<td style='text-align:right;'><span style='color:blue'>-440(-4.27%)<\/span><\/td>\n<td style='text-align:right;'>17,273,965<\/td>\n<\/tr>\n<tr>\n<td>LG\ud5ec\ub85c\ube44\uc804-[037560]<\/td>\n<td style='text-align:right;'>4,945<\/td>\n<td style='text-align:right;'><span style='color:red'>+95(+1.96%)<\/span><\/td>\n<td style='text-align:right;'>16,525,283<\/td>\n<\/tr>\n<tr>\n<td>\uc54c\ub8e8\ucf54-[001780]<\/td>\n<td style='text-align:right;'>5,400<\/td>\n<td style='text-align:right;'><span style='color:blue'>-220(-3.91%)<\/span><\/td>\n<td style='text-align:right;'>14,318,917<\/td>\n<\/tr>\n<tr>\n<td>\ub355\uc131-[004830]<\/td>\n<td style='text-align:right;'>8,020<\/td>\n<td style='text-align:right;'><span style='color:red'>+400(+5.25%)<\/span><\/td>\n<td style='text-align:right;'>13,895,867<\/td>\n<\/tr>\n<tr>\n<td>KEC-[092220]<\/td>\n<td style='text-align:right;'>3,010<\/td>\n<td style='text-align:right;'><span style='color:blue'>-35(-1.15%)<\/span><\/td>\n<td style='text-align:right;'>12,615,197<\/td>\n<\/tr>\n<tr>\n<td>\uc30d\ubc29\uc6b8-[102280]<\/td>\n<td style='text-align:right;'>693<\/td>\n<td style='text-align:right;'><span style='color:red'>+6(+0.87%)<\/span><\/td>\n<td style='text-align:right;'>12,376,338<\/td>\n<\/tr>\n<tr>\n<td>IHQ-[003560]<\/td>\n<td style='text-align:right;'>1,630<\/td>\n<td style='text-align:right;'><span style='color:red'>+40(+2.52%)<\/span><\/td>\n<td style='text-align:right;'>12,299,954<\/td>\n<\/tr>\n<tr>\n<td>\uc774\uc544\uc774\ub514-[093230]<\/td>\n<td style='text-align:right;'>279<\/td>\n<td style='text-align:right;'><span style='color:blue'>-2(-0.71%)<\/span><\/td>\n<td style='text-align:right;'>11,839,359<\/td>\n<\/tr>\n<tr>\n<td>\ub300\uc601\ud3ec\uc7a5-[014160]<\/td>\n<td style='text-align:right;'>1,730<\/td>\n<td style='text-align:right;'><span style='color:red'>+40(+2.37%)<\/span><\/td>\n<td style='text-align:right;'>11,228,677<\/td>\n<\/tr>\n<tr>\n<td>NPC-[004250]<\/td>\n<td style='text-align:right;'>3,560<\/td>\n<td style='text-align:right;'><span style='color:red'>+255(+7.72%)<\/span><\/td>\n<td style='text-align:right;'>11,001,200<\/td>\n<\/tr>\n<tr>\n<td>SG\ucda9\ubc29-[001380]<\/td>\n<td style='text-align:right;'>2,815<\/td>\n<td style='text-align:right;'><span style='color:red'>+165(+6.23%)<\/span><\/td>\n<td style='text-align:right;'>10,979,699<\/td>\n<\/tr>\n<tr>\n<td>\ub3d9\ubc29-[004140]<\/td>\n<td style='text-align:right;'>4,835<\/td>\n<td style='text-align:right;'><span style='color:red'>+30(+0.62%)<\/span><\/td>\n<td style='text-align:right;'>10,257,207<\/td>\n<\/tr>\n<tr>\n<td>\ucf54\ub9ac\uc544\uc368\ud0a4\ud2b8-[007810]<\/td>\n<td style='text-align:right;'>17,150<\/td>\n<td style='text-align:right;'><span style='color:red'>+3,000(+21.20%)<\/span><\/td>\n<td style='text-align:right;'>10,148,185<\/td>\n<\/tr>\n<tr>\n<td>LG\uc804\uc790-[066570]<\/td>\n<td style='text-align:right;'>167,000<\/td>\n<td style='text-align:right;'><span style='color:red'>+19,000(+12.84%)<\/span><\/td>\n<td style='text-align:right;'>10,045,864<\/td>\n<\/tr>\n<tr>\n<td>\ub3d9\uc6d0\uae08\uc18d-[018500]<\/td>\n<td style='text-align:right;'>1,045<\/td>\n<td style='text-align:right;'><span style='color:blue'>-238(+29.49%)<\/span><\/td>\n<td style='text-align:right;'>9,895,375<\/td>\n<\/tr>\n<tr>\n<td>\ub514\uc640\uc774-[013570]<\/td>\n<td style='text-align:right;'>5,800<\/td>\n<td style='text-align:right;'><span style='color:red'>+770(+15.31%)<\/span><\/td>\n<td style='text-align:right;'>9,352,004<\/td>\n<\/tr>\n<tr>\n<td>\ud55c\uc194\ud648\ub370\ucf54-[025750]<\/td>\n<td style='text-align:right;'>2,360<\/td>\n<td style='text-align:right;'><span style='color:blue'>-65(-2.68%)<\/span><\/td>\n<td style='text-align:right;'>9,340,475<\/td>\n<\/tr>\n<tr>\n<td>KODEX 200-[069500]<\/td>\n<td style='text-align:right;'>42,900<\/td>\n<td style='text-align:right;'><span style='color:red'>+245(+0.57%)<\/span><\/td>\n<td style='text-align:right;'>8,821,471<\/td>\n<\/tr>\n<tr>\n<td>\ub300\ud55c\uc804\uc120-[001440]<\/td>\n<td style='text-align:right;'>1,400<\/td>\n<td style='text-align:right;'><span style='color:red'>+10(+0.72%)<\/span><\/td>\n<td style='text-align:right;'>7,992,092<\/td>\n<\/tr>\n<tr>\n<td>\ud0dc\ud3c9\uc591\ubb3c\uc0b0-[007980]<\/td>\n<td style='text-align:right;'>2,165<\/td>\n<td style='text-align:right;'><span style='color:blue'>-70(-3.13%)<\/span><\/td>\n<td style='text-align:right;'>7,798,745<\/td>\n<\/tr>\n<tr>\n<td>\uc0c1\uc2e0\ube0c\ub808\uc774\ud06c-[041650]<\/td>\n<td style='text-align:right;'>3,715<\/td>\n<td style='text-align:right;'><span style='color:red'>+110(+3.05%)<\/span><\/td>\n<td style='text-align:right;'>7,728,208<\/td>\n<\/tr>\n<tr>\n<td>\ud6c4\uc131-[093370]<\/td>\n<td style='text-align:right;'>13,600<\/td>\n<td style='text-align:right;'><span style='color:red'>+450(+3.42%)<\/span><\/td>\n<td style='text-align:right;'>7,564,651<\/td>\n<\/tr>\n<tr>\n<td>\uc0bc\uc131\uc81c\uc57d-[001360]<\/td>\n<td style='text-align:right;'>8,850<\/td>\n<td style='text-align:right;'><span style='color:blue'>-0(0.00%)<\/span><\/td>\n<td style='text-align:right;'>7,266,813<\/td>\n<\/tr>\n<tr>\n<td>\uc11c\uc6b8\uc2dd\ud488-[004410]<\/td>\n<td style='text-align:right;'>207<\/td>\n<td style='text-align:right;'><span style='color:blue'>-1(-0.48%)<\/span><\/td>\n<td style='text-align:right;'>7,151,504<\/td>\n<\/tr>\n<tr>\n<td>SK\uc99d\uad8c-[001510]<\/td>\n<td style='text-align:right;'>903<\/td>\n<td style='text-align:right;'><span style='color:blue'>-5(-0.55%)<\/span><\/td>\n<td style='text-align:right;'>7,024,622<\/td>\n<\/tr>\n<tr>\n<td>\ub300\uc6b0\uac74\uc124-[047040]<\/td>\n<td style='text-align:right;'>6,540<\/td>\n<td style='text-align:right;'><span style='color:red'>+50(+0.77%)<\/span><\/td>\n<td style='text-align:right;'>6,997,630<\/td>\n<\/tr>\n<tr>\n<td>\uc11c\uc5f0-[007860]<\/td>\n<td style='text-align:right;'>9,560<\/td>\n<td style='text-align:right;'><span style='color:red'>+350(+3.80%)<\/span><\/td>\n<td style='text-align:right;'>6,935,645<\/td>\n<\/tr>\n<tr>\n<td>\uc81c\uc8fc\uc740\ud589-[006220]<\/td>\n<td style='text-align:right;'>4,250<\/td>\n<td style='text-align:right;'><span style='color:blue'>-185(-4.17%)<\/span><\/td>\n<td style='text-align:right;'>6,859,636<\/td>\n<\/tr>\n<tr>\n<td>\uc218\uc0b0\uc911\uacf5\uc5c5-[017550]<\/td>\n<td style='text-align:right;'>4,640<\/td>\n<td style='text-align:right;'><span style='color:blue'>-0(0.00%)<\/span><\/td>\n<td style='text-align:right;'>6,519,739<\/td>\n<\/tr>\n<tr>\n<td>\ubcf4\ub839\uc81c\uc57d-[003850]<\/td>\n<td style='text-align:right;'>23,000<\/td>\n<td style='text-align:right;'><span style='color:red'>+1,600(+7.48%)<\/span><\/td>\n<td style='text-align:right;'>6,466,272<\/td>\n<\/tr>\n<tr>\n<td>DB\ud558\uc774\ud14d-[000990]<\/td>\n<td style='text-align:right;'>69,200<\/td>\n<td style='text-align:right;'><span style='color:red'>+5,800(+9.15%)<\/span><\/td>\n<td style='text-align:right;'>6,364,053<\/td>\n<\/tr>\n<tr>\n<td>\uc11c\uc5f0\uc774\ud654-[200880]<\/td>\n<td style='text-align:right;'>8,000<\/td>\n<td style='text-align:right;'><span style='color:red'>+140(+1.78%)<\/span><\/td>\n<td style='text-align:right;'>6,274,437<\/td>\n<\/tr>\n<tr>\n<td>\uc2e0\uc131\uc774\uc5d4\uc9c0-[011930]<\/td>\n<td style='text-align:right;'>3,520<\/td>\n<td style='text-align:right;'><span style='color:blue'>-50(-1.40%)<\/span><\/td>\n<td style='text-align:right;'>6,191,149<\/td>\n<\/tr>\n<tr>\n<td>TIGER 200\uc120\ubb3c\uc778\ubc84\uc2a42X-[252710]<\/td>\n<td style='text-align:right;'>2,165<\/td>\n<td style='text-align:right;'><span style='color:blue'>-30(-1.37%)<\/span><\/td>\n<td style='text-align:right;'>5,911,844<\/td>\n<\/tr>\n<tr>\n<td>\ucc38\uc5d4\uc9c0\ub2c8\uc5b4\ub9c1-[009310]<\/td>\n<td style='text-align:right;'>1,465<\/td>\n<td style='text-align:right;'><span style='color:blue'>-30(-2.01%)<\/span><\/td>\n<td style='text-align:right;'>5,528,180<\/td>\n<\/tr>\n<tr>\n<td>YG PLUS-[037270]<\/td>\n<td style='text-align:right;'>7,090<\/td>\n<td style='text-align:right;'><span style='color:red'>+380(+5.66%)<\/span><\/td>\n<td style='text-align:right;'>5,480,929<\/td>\n<\/tr>\n<tr>\n<td>\ud55c\ud654\uc0dd\uba85-[088350]<\/td>\n<td style='text-align:right;'>2,995<\/td>\n<td style='text-align:right;'><span style='color:blue'>-25(-0.83%)<\/span><\/td>\n<td style='text-align:right;'>5,438,101<\/td>\n<\/tr>\n<tr>\n<td>\ud615\uc9c0\uc5d8\ub9ac\ud2b8-[093240]<\/td>\n<td style='text-align:right;'>4,985<\/td>\n<td style='text-align:right;'><span style='color:blue'>-15(-0.30%)<\/span><\/td>\n<td style='text-align:right;'>5,335,800<\/td>\n<\/tr>\n<tr>\n<td>\ud604\ub300\ucc28-[005380]<\/td>\n<td style='text-align:right;'>259,000<\/td>\n<td style='text-align:right;'><span style='color:blue'>-2,500(-0.96%)<\/span><\/td>\n<td style='text-align:right;'>5,250,012<\/td>\n<\/tr>\n<tr>\n<td>\ubc31\uad11\uc0b0\uc5c5-[001340]<\/td>\n<td style='text-align:right;'>4,365<\/td>\n<td style='text-align:right;'><span style='color:red'>+155(+3.68%)<\/span><\/td>\n<td style='text-align:right;'>5,088,594<\/td>\n<\/tr>\n<tr>\n<td>SK\ud558\uc774\ub2c9\uc2a4-[000660]<\/td>\n<td style='text-align:right;'>130,500<\/td>\n<td style='text-align:right;'><span style='color:blue'>-0(0.00%)<\/span><\/td>\n<td style='text-align:right;'>4,892,273<\/td>\n<\/tr>\n<tr>\n<td>\ub300\uc6d0\uac15\uc5c5-[000430]<\/td>\n<td style='text-align:right;'>4,175<\/td>\n<td style='text-align:right;'><span style='color:blue'>-165(-3.80%)<\/span><\/td>\n<td style='text-align:right;'>4,857,359<\/td>\n<\/tr>\n<tr>\n<td>\uae4c\ubba4\uc774\uc564\uc528-[013700]<\/td>\n<td style='text-align:right;'>3,285<\/td>\n<td style='text-align:right;'><span style='color:blue'>-15(-0.45%)<\/span><\/td>\n<td style='text-align:right;'>4,829,263<\/td>\n<\/tr>\n<tr>\n<td>\uc0bc\uc131 \ub808\ubc84\ub9ac\uc9c0 WTI\uc6d0\uc720 \uc120\ubb3c ETN-[530031]<\/td>\n<td style='text-align:right;'>525<\/td>\n<td style='text-align:right;'><span style='color:red'>+15(+2.94%)<\/span><\/td>\n<td style='text-align:right;'>4,816,941<\/td>\n<\/tr>\n<tr>\n<td>KODEX \ucf54\uc2a4\ub2e5 150-[229200]<\/td>\n<td style='text-align:right;'>15,095<\/td>\n<td style='text-align:right;'><span style='color:red'>+335(+2.27%)<\/span><\/td>\n<td style='text-align:right;'>4,813,373<\/td>\n<\/tr>\n<tr>\n<td>\uc38c\ub9c8\ud14c\ub77c\ud4e8\ud2f1\uc2a4-[015540]<\/td>\n<td style='text-align:right;'>7,610<\/td>\n<td style='text-align:right;'><span style='color:red'>+930(+13.92%)<\/span><\/td>\n<td style='text-align:right;'>4,679,074<\/td>\n<\/tr>\n<tr>\n<td>\ud55c\uad6d\uc804\ub825-[015760]<\/td>\n<td style='text-align:right;'>24,850<\/td>\n<td style='text-align:right;'><span style='color:blue'>-100(-0.40%)<\/span><\/td>\n<td style='text-align:right;'>4,673,236<\/td>\n<\/tr>\n<tr>\n<td>\uc6b0\ub9ac\uc885\uae08-[010050]<\/td>\n<td style='text-align:right;'>527<\/td>\n<td style='text-align:right;'><span style='color:blue'>-1(-0.19%)<\/span><\/td>\n<td style='text-align:right;'>4,610,358<\/td>\n<\/tr>\n<tr>\n<td>\uc0bc\uc131\uc911\uacf5\uc5c5-[010140]<\/td>\n<td style='text-align:right;'>6,810<\/td>\n<td style='text-align:right;'><span style='color:blue'>-40(-0.58%)<\/span><\/td>\n<td style='text-align:right;'>4,588,275<\/td>\n<\/tr>\n<tr>\n<td>\ubbf8\ub798\uc544\uc774\uc564\uc9c0-[007120]<\/td>\n<td style='text-align:right;'>465<\/td>\n<td style='text-align:right;'><span style='color:blue'>-20(-4.12%)<\/span><\/td>\n<td style='text-align:right;'>4,578,621<\/td>\n<\/tr>\n<tr>\n<td>\ud050\ub85c-[015590]<\/td>\n<td style='text-align:right;'>621<\/td>\n<td style='text-align:right;'><span style='color:red'>+1(+0.16%)<\/span><\/td>\n<td style='text-align:right;'>4,521,732<\/td>\n<\/tr>\n<tr>\n<td>\ud55c\ud654\uc194\ub8e8\uc158-[009830]<\/td>\n<td style='text-align:right;'>57,200<\/td>\n<td style='text-align:right;'><span style='color:red'>+2,000(+3.62%)<\/span><\/td>\n<td style='text-align:right;'>4,385,305<\/td>\n<\/tr>\n<tr>\n<td>KTcs-[058850]<\/td>\n<td style='text-align:right;'>2,510<\/td>\n<td style='text-align:right;'><span style='color:red'>+125(+5.24%)<\/span><\/td>\n<td style='text-align:right;'>4,338,244<\/td>\n<\/tr>\n<tr>\n<td>SG\uc138\uacc4\ubb3c\uc0b0-[004060]<\/td>\n<td style='text-align:right;'>718<\/td>\n<td style='text-align:right;'><span style='color:red'>+10(+1.41%)<\/span><\/td>\n<td style='text-align:right;'>4,106,320<\/td>\n<\/tr>\n<tr>\n<td>\uba54\ub9ac\uce20\uc99d\uad8c-[008560]<\/td>\n<td style='text-align:right;'>3,565<\/td>\n<td style='text-align:right;'><span style='color:blue'>-75(-2.06%)<\/span><\/td>\n<td style='text-align:right;'>4,037,753<\/td>\n<\/tr>\n<tr>\n<td>TIGER \ucc28\uc774\ub098CSI300\ub808\ubc84\ub9ac\uc9c0(\ud569\uc131)-[204480]<\/td>\n<td style='text-align:right;'>35,385<\/td>\n<td style='text-align:right;'><span style='color:red'>+480(+1.38%)<\/span><\/td>\n<td style='text-align:right;'>3,945,684<\/td>\n<\/tr>\n<tr>\n<td>HMM-[011200]<\/td>\n<td style='text-align:right;'>14,700<\/td>\n<td style='text-align:right;'><span style='color:blue'>-250(-1.67%)<\/span><\/td>\n<td style='text-align:right;'>3,885,574<\/td>\n<\/tr>\n<tr>\n<td>KODEX 2\ucc28\uc804\uc9c0\uc0b0\uc5c5-[305720]<\/td>\n<td style='text-align:right;'>19,520<\/td>\n<td style='text-align:right;'><span style='color:red'>+170(+0.88%)<\/span><\/td>\n<td style='text-align:right;'>3,823,908<\/td>\n<\/tr>\n<tr>\n<td>\ud55c\uad6d\ud56d\uacf5\uc6b0\uc8fc-[047810]<\/td>\n<td style='text-align:right;'>31,600<\/td>\n<td style='text-align:right;'><span style='color:red'>+1,550(+5.16%)<\/span><\/td>\n<td style='text-align:right;'>3,798,963<\/td>\n<\/tr>\n<tr>\n<td>\uba54\ud0c0\ub7a9\uc2a4-[090370]<\/td>\n<td style='text-align:right;'>1,065<\/td>\n<td style='text-align:right;'><span style='color:red'>+60(+5.97%)<\/span><\/td>\n<td style='text-align:right;'>3,775,912<\/td>\n<\/tr>\n<tr>\n<td>\ud3c9\ud654\uc0b0\uc5c5-[090080]<\/td>\n<td style='text-align:right;'>1,310<\/td>\n<td style='text-align:right;'><span style='color:red'>+85(+6.94%)<\/span><\/td>\n<td style='text-align:right;'>3,717,688<\/td>\n<\/tr>\n<tr>\n<td>\ub0a8\uc131-[004270]<\/td>\n<td style='text-align:right;'>4,335<\/td>\n<td style='text-align:right;'><span style='color:red'>+140(+3.34%)<\/span><\/td>\n<td style='text-align:right;'>3,635,312<\/td>\n<\/tr>\n<tr>\n<td>LG\ub514\uc2a4\ud50c\ub808\uc774-[034220]<\/td>\n<td style='text-align:right;'>21,250<\/td>\n<td style='text-align:right;'><span style='color:red'>+250(+1.19%)<\/span><\/td>\n<td style='text-align:right;'>3,588,201<\/td>\n<\/tr>\n<tr>\n<td>SK\ub124\ud2b8\uc6cd\uc2a4-[001740]<\/td>\n<td style='text-align:right;'>5,950<\/td>\n<td style='text-align:right;'><span style='color:red'>+980(+19.72%)<\/span><\/td>\n<td style='text-align:right;'>3,492,411<\/td>\n<\/tr>\n<tr>\n<td>\ub300\ud55c\ud574\uc6b4-[005880]<\/td>\n<td style='text-align:right;'>3,300<\/td>\n<td style='text-align:right;'><span style='color:blue'>-35(-1.05%)<\/span><\/td>\n<td style='text-align:right;'>3,481,099<\/td>\n<\/tr>\n<tr>\n<td>\ubb34\ub9bcP&#038;P-[009580]<\/td>\n<td style='text-align:right;'>4,440<\/td>\n<td style='text-align:right;'><span style='color:blue'>-65(-1.44%)<\/span><\/td>\n<td style='text-align:right;'>3,469,011<\/td>\n<\/tr>\n<tr>\n<td>\ub300\ub355\uc804\uc790-[353200]<\/td>\n<td style='text-align:right;'>15,050<\/td>\n<td style='text-align:right;'><span style='color:red'>+300(+2.03%)<\/span><\/td>\n<td style='text-align:right;'>3,462,702<\/td>\n<\/tr>\n<tr>\n<td>\uc0bc\ubd80\ud1a0\uac74-[001470]<\/td>\n<td style='text-align:right;'>3,705<\/td>\n<td style='text-align:right;'><span style='color:blue'>-15(-0.40%)<\/span><\/td>\n<td style='text-align:right;'>3,393,229<\/td>\n<\/tr>\n<tr>\n<td>\ub3d9\uc591\ubb3c\uc0b0-[002900]<\/td>\n<td style='text-align:right;'>1,620<\/td>\n<td style='text-align:right;'><span style='color:blue'>-20(-1.22%)<\/span><\/td>\n<td style='text-align:right;'>3,284,316<\/td>\n<\/tr>\n<tr>\n<td>\uc70c\ube44\uc2a4-[008600]<\/td>\n<td style='text-align:right;'>1,590<\/td>\n<td style='text-align:right;'><span style='color:blue'>-35(-2.15%)<\/span><\/td>\n<td style='text-align:right;'>3,248,794<\/td>\n<\/tr>\n<tr>\n<td>\ud55c\ub18d\ud654\uc131-[011500]<\/td>\n<td style='text-align:right;'>19,450<\/td>\n<td style='text-align:right;'><span style='color:blue'>-600(-2.99%)<\/span><\/td>\n<td style='text-align:right;'>3,234,828<\/td>\n<\/tr>\n<tr>\n<td>KCTC-[009070]<\/td>\n<td style='text-align:right;'>4,400<\/td>\n<td style='text-align:right;'><span style='color:blue'>-45(-1.01%)<\/span><\/td>\n<td style='text-align:right;'>3,144,027<\/td>\n<\/tr>\n<tr>\n<td>BNK\uae08\uc735\uc9c0\uc8fc-[138930]<\/td>\n<td style='text-align:right;'>5,790<\/td>\n<td style='text-align:right;'><span style='color:blue'>-60(-1.03%)<\/span><\/td>\n<td style='text-align:right;'>2,982,541<\/td>\n<\/tr>\n<tr>\n<td>\uc0bc\uc131\uc804\uc790\uc6b0-[005935]<\/td>\n<td style='text-align:right;'>76,800<\/td>\n<td style='text-align:right;'><span style='color:red'>+400(+0.52%)<\/span><\/td>\n<td style='text-align:right;'>2,978,627<\/td>\n<\/tr>\n<tr>\n<td>\ud574\uc131\ub514\uc5d0\uc2a4-[195870]<\/td>\n<td style='text-align:right;'>34,000<\/td>\n<td style='text-align:right;'><span style='color:red'>+3,800(+12.58%)<\/span><\/td>\n<td style='text-align:right;'>2,967,578<\/td>\n<\/tr>\n<tr>\n<td>\uadf8\ub9b0\ucf00\ubbf8\uce7c-[083420]<\/td>\n<td style='text-align:right;'>17,750<\/td>\n<td style='text-align:right;'><span style='color:blue'>-1,200(-6.33%)<\/span><\/td>\n<td style='text-align:right;'>2,964,412<\/td>\n<\/tr>\n<tr>\n<td>\ub300\ud55c\ud56d\uacf5-[003490]<\/td>\n<td style='text-align:right;'>32,050<\/td>\n<td style='text-align:right;'><span style='color:red'>+350(+1.10%)<\/span><\/td>\n<td style='text-align:right;'>2,887,417<\/td>\n<\/tr>\n<tr>\n<td>\ub300\uc720\uc5d0\uc774\ud14d-[002880]<\/td>\n<td style='text-align:right;'>967<\/td>\n<td style='text-align:right;'><span style='color:red'>+2(+0.21%)<\/span><\/td>\n<td style='text-align:right;'>2,864,543<\/td>\n<\/tr>\n<tr>\n<td>\ubbf8\ub798\uc5d0\uc14b\ub300\uc6b0-[006800]<\/td>\n<td style='text-align:right;'>9,880<\/td>\n<td style='text-align:right;'><span style='color:blue'>-120(-1.20%)<\/span><\/td>\n<td style='text-align:right;'>2,836,556<\/td>\n<\/tr>\n<tr>\n<td>DB-[012030]<\/td>\n<td style='text-align:right;'>840<\/td>\n<td style='text-align:right;'><span style='color:red'>+18(+2.19%)<\/span><\/td>\n<td style='text-align:right;'>2,832,236<\/td>\n<\/tr>\n<tr>\n<td>\ud55c\ud654\uc5d0\uc5b4\ub85c\uc2a4\ud398\uc774\uc2a4-[012450]<\/td>\n<td style='text-align:right;'>41,100<\/td>\n<td style='text-align:right;'><span style='color:red'>+1,950(+4.98%)<\/span><\/td>\n<td style='text-align:right;'>2,821,655<\/td>\n<\/tr>\n<tr>\n<td>KODEX \uc790\ub3d9\ucc28-[091180]<\/td>\n<td style='text-align:right;'>25,045<\/td>\n<td style='text-align:right;'><span style='color:red'>+490(+2.00%)<\/span><\/td>\n<td style='text-align:right;'>2,809,633<\/td>\n<\/tr>\n<tr>\n<td>\uc2e0\ud55c\uc9c0\uc8fc-[055550]<\/td>\n<td style='text-align:right;'>33,100<\/td>\n<td style='text-align:right;'><span style='color:red'>+50(+0.15%)<\/span><\/td>\n<td style='text-align:right;'>2,808,375<\/td>\n<\/tr>\n<tr>\n<td>\ub514\uc544\uc774\uc528-[092200]<\/td>\n<td style='text-align:right;'>5,030<\/td>\n<td style='text-align:right;'><span style='color:blue'>-10(-0.20%)<\/span><\/td>\n<td style='text-align:right;'>2,790,806<\/td>\n<\/tr>\n<tr>\n<td>\ud604\ub300\uc704\uc544-[011210]<\/td>\n<td style='text-align:right;'>92,100<\/td>\n<td style='text-align:right;'><span style='color:red'>+3,500(+3.95%)<\/span><\/td>\n<td style='text-align:right;'>2,788,200<\/td>\n<\/tr>\n<tr>\n<td>\uc2e0\ud55c \ub808\ubc84\ub9ac\uc9c0 WTI\uc6d0\uc720 \uc120\ubb3c ETN(H)-[500019]<\/td>\n<td style='text-align:right;'>460<\/td>\n<td style='text-align:right;'><span style='color:red'>+20(+4.55%)<\/span><\/td>\n<td style='text-align:right;'>2,730,685<\/td>\n<\/tr>\n<\/table>\n","protected":false},"excerpt":{"rendered":"<p>\uc885\ubaa9\uba85 \uc885\uac00 \uc804\uc77c\ube44 \uac70\ub798\ub7c9 KODEX 200\uc120\ubb3c\uc778\ubc84\uc2a42X-[252670] 2,090 -25(-1.18%) 392,883,693 KODEX \uc778\ubc84\uc2a4-[114800] 3,895 -25(-0.64%) 116,287,736 \ud544\ub8e9\uc2a4-[033180] 7,480 -710(-8.67%) 110,187,002 KODEX \ucf54\uc2a4\ub2e5150\uc120\ubb3c\uc778\ubc84\uc2a4-[251340] 4,450 -120(-2.63%) 57,146,428 \uc544\ub0a8\uc804\uc790-[008700] 3,180 -100(-3.05%) 56,132,116 \uc5d0\ub125\uc2a4-[011090] 1,915 +155(+8.81%) 47,637,838 KODEX \ub808\ubc84\ub9ac\uc9c0-[122630] 27,680 +295(+1.08%) 43,815,864 \uc131\uc548-[011300] 779 +128(+19.66%) 39,109,595 \ub300\uc6b0\ubd80\ud488-[009320] 3,040 +45(+1.50%) 34,947,849 \uae30\uc544\ucc28-[000270] 87,600 +4,200(+5.04%) 26,336,096 \uc0bc\uc131\uc804\uc790-[005930] 87,200 +200(+0.23%) 25,129,857 KODEX \ucf54\uc2a4\ub2e5150 \ub808\ubc84\ub9ac\uc9c0-[233740] &hellip; <\/p>\n<p class=\"link-more\"><a href=\"http:\/\/w3devlabs.net\/wp\/?p=39242\" class=\"more-link\">\ub354 \ubcf4\uae30<span class=\"screen-reader-text\"> &#8220;2021\ub144 01\uc6d4 20\uc77c \ucf54\uc2a4\ud53c \uac70\ub798\uc0c1\uc704\uc885\ubaa9&#8221;<\/span><\/a><\/p>\n","protected":false},"author":1,"featured_media":0,"comment_status":"open","ping_status":"open","sticky":false,"template":"","format":"standard","meta":{"_exactmetrics_skip_tracking":false,"_exactmetrics_sitenote_active":false,"_exactmetrics_sitenote_note":"","_exactmetrics_sitenote_category":0,"footnotes":""},"categories":[25335],"tags":[25337,25336,25228,25338,25335],"class_list":["post-39242","post","type-post","status-publish","format-standard","hentry","category-25335","tag-25337","tag-TOP","tag-25228","tag-25338","tag-25335","entry"],"_links":{"self":[{"href":"http:\/\/w3devlabs.net\/wp\/index.php?rest_route=\/wp\/v2\/posts\/39242","targetHints":{"allow":["GET"]}}],"collection":[{"href":"http:\/\/w3devlabs.net\/wp\/index.php?rest_route=\/wp\/v2\/posts"}],"about":[{"href":"http:\/\/w3devlabs.net\/wp\/index.php?rest_route=\/wp\/v2\/types\/post"}],"author":[{"embeddable":true,"href":"http:\/\/w3devlabs.net\/wp\/index.php?rest_route=\/wp\/v2\/users\/1"}],"replies":[{"embeddable":true,"href":"http:\/\/w3devlabs.net\/wp\/index.php?rest_route=%2Fwp%2Fv2%2Fcomments&post=39242"}],"version-history":[{"count":0,"href":"http:\/\/w3devlabs.net\/wp\/index.php?rest_route=\/wp\/v2\/posts\/39242\/revisions"}],"wp:attachment":[{"href":"http:\/\/w3devlabs.net\/wp\/index.php?rest_route=%2Fwp%2Fv2%2Fmedia&parent=39242"}],"wp:term":[{"taxonomy":"category","embeddable":true,"href":"http:\/\/w3devlabs.net\/wp\/index.php?rest_route=%2Fwp%2Fv2%2Fcategories&post=39242"},{"taxonomy":"post_tag","embeddable":true,"href":"http:\/\/w3devlabs.net\/wp\/index.php?rest_route=%2Fwp%2Fv2%2Ftags&post=39242"}],"curies":[{"name":"wp","href":"https:\/\/api.w.org\/{rel}","templated":true}]}}