{"id":39230,"date":"2021-01-19T17:18:57","date_gmt":"2021-01-19T08:18:57","guid":{"rendered":"http:\/\/w3devlabs.net\/wp\/?p=39230"},"modified":"2021-01-19T17:18:57","modified_gmt":"2021-01-19T08:18:57","slug":"2021\ub144 01\uc6d4 19\uc77c \ucf54\uc2a4\ud53c \uac70\ub798\uc0c1\uc704\uc885\ubaa9","status":"publish","type":"post","link":"http:\/\/w3devlabs.net\/wp\/?p=39230","title":{"rendered":"2021\ub144 01\uc6d4 19\uc77c \ucf54\uc2a4\ud53c \uac70\ub798\uc0c1\uc704\uc885\ubaa9"},"content":{"rendered":"<table class='table table-hover'>\n<thead class='thead-dark'>\n<tr>\n<th>\uc885\ubaa9\uba85<\/th>\n<th>\uc885\uac00<\/th>\n<th>\uc804\uc77c\ube44<\/th>\n<th>\uac70\ub798\ub7c9<\/th>\n<\/tr>\n<\/thead>\n<tr>\n<td>KODEX 200\uc120\ubb3c\uc778\ubc84\uc2a42X-[252670]<\/td>\n<td style='text-align:right;'>2,115<\/td>\n<td style='text-align:right;'><span style='color:blue'>-125(-5.58%)<\/span><\/td>\n<td style='text-align:right;'>477,473,159<\/td>\n<\/tr>\n<tr>\n<td>\ud544\ub8e9\uc2a4-[033180]<\/td>\n<td style='text-align:right;'>8,190<\/td>\n<td style='text-align:right;'><span style='color:blue'>-1,890(+30.00%)<\/span><\/td>\n<td style='text-align:right;'>140,452,980<\/td>\n<\/tr>\n<tr>\n<td>KODEX \uc778\ubc84\uc2a4-[114800]<\/td>\n<td style='text-align:right;'>3,920<\/td>\n<td style='text-align:right;'><span style='color:blue'>-105(-2.61%)<\/span><\/td>\n<td style='text-align:right;'>108,863,845<\/td>\n<\/tr>\n<tr>\n<td>\uae4c\ubba4\uc774\uc564\uc528-[013700]<\/td>\n<td style='text-align:right;'>3,300<\/td>\n<td style='text-align:right;'><span style='color:red'>+50(+1.54%)<\/span><\/td>\n<td style='text-align:right;'>57,914,346<\/td>\n<\/tr>\n<tr>\n<td>\ub3d9\ubc29-[004140]<\/td>\n<td style='text-align:right;'>4,805<\/td>\n<td style='text-align:right;'><span style='color:red'>+365(+8.22%)<\/span><\/td>\n<td style='text-align:right;'>55,728,659<\/td>\n<\/tr>\n<tr>\n<td>KODEX \ub808\ubc84\ub9ac\uc9c0-[122630]<\/td>\n<td style='text-align:right;'>27,385<\/td>\n<td style='text-align:right;'><span style='color:red'>+1,400(+5.39%)<\/span><\/td>\n<td style='text-align:right;'>50,304,176<\/td>\n<\/tr>\n<tr>\n<td>\uc218\uc0b0\uc911\uacf5\uc5c5-[017550]<\/td>\n<td style='text-align:right;'>4,640<\/td>\n<td style='text-align:right;'><span style='color:red'>+440(+10.48%)<\/span><\/td>\n<td style='text-align:right;'>46,647,365<\/td>\n<\/tr>\n<tr>\n<td>KODEX \ucf54\uc2a4\ub2e5150\uc120\ubb3c\uc778\ubc84\uc2a4-[251340]<\/td>\n<td style='text-align:right;'>4,570<\/td>\n<td style='text-align:right;'><span style='color:blue'>-80(-1.72%)<\/span><\/td>\n<td style='text-align:right;'>44,775,937<\/td>\n<\/tr>\n<tr>\n<td>\uc0bc\uc131\uc804\uc790-[005930]<\/td>\n<td style='text-align:right;'>87,000<\/td>\n<td style='text-align:right;'><span style='color:red'>+2,000(+2.35%)<\/span><\/td>\n<td style='text-align:right;'>39,714,944<\/td>\n<\/tr>\n<tr>\n<td>\ub514\ud53c\uc528-[026890]<\/td>\n<td style='text-align:right;'>10,300<\/td>\n<td style='text-align:right;'><span style='color:blue'>-2,360(+29.72%)<\/span><\/td>\n<td style='text-align:right;'>36,142,073<\/td>\n<\/tr>\n<tr>\n<td>\uc54c\ub8e8\ucf54-[001780]<\/td>\n<td style='text-align:right;'>5,620<\/td>\n<td style='text-align:right;'><span style='color:red'>+450(+8.70%)<\/span><\/td>\n<td style='text-align:right;'>26,773,133<\/td>\n<\/tr>\n<tr>\n<td>\uc624\ub9ac\uc5d4\ud2b8\ubc14\uc774\uc624-[002630]<\/td>\n<td style='text-align:right;'>2,025<\/td>\n<td style='text-align:right;'><span style='color:red'>+50(+2.53%)<\/span><\/td>\n<td style='text-align:right;'>26,663,978<\/td>\n<\/tr>\n<tr>\n<td>\ub300\uc601\ud3ec\uc7a5-[014160]<\/td>\n<td style='text-align:right;'>1,690<\/td>\n<td style='text-align:right;'><span style='color:red'>+80(+4.97%)<\/span><\/td>\n<td style='text-align:right;'>23,164,091<\/td>\n<\/tr>\n<tr>\n<td>KODEX \ucf54\uc2a4\ub2e5150 \ub808\ubc84\ub9ac\uc9c0-[233740]<\/td>\n<td style='text-align:right;'>15,570<\/td>\n<td style='text-align:right;'><span style='color:red'>+435(+2.87%)<\/span><\/td>\n<td style='text-align:right;'>21,464,765<\/td>\n<\/tr>\n<tr>\n<td>KCTC-[009070]<\/td>\n<td style='text-align:right;'>4,445<\/td>\n<td style='text-align:right;'><span style='color:red'>+430(+10.71%)<\/span><\/td>\n<td style='text-align:right;'>20,780,132<\/td>\n<\/tr>\n<tr>\n<td>SG\uc138\uacc4\ubb3c\uc0b0-[004060]<\/td>\n<td style='text-align:right;'>708<\/td>\n<td style='text-align:right;'><span style='color:blue'>-6(-0.84%)<\/span><\/td>\n<td style='text-align:right;'>18,618,599<\/td>\n<\/tr>\n<tr>\n<td>\uc77c\uc2e0\uc11d\uc7ac-[007110]<\/td>\n<td style='text-align:right;'>2,025<\/td>\n<td style='text-align:right;'><span style='color:red'>+75(+3.85%)<\/span><\/td>\n<td style='text-align:right;'>18,581,887<\/td>\n<\/tr>\n<tr>\n<td>\ub300\uc6b0\uac74\uc124-[047040]<\/td>\n<td style='text-align:right;'>6,490<\/td>\n<td style='text-align:right;'><span style='color:red'>+220(+3.51%)<\/span><\/td>\n<td style='text-align:right;'>18,365,383<\/td>\n<\/tr>\n<tr>\n<td>\uc131\uc548-[011300]<\/td>\n<td style='text-align:right;'>651<\/td>\n<td style='text-align:right;'><span style='color:blue'>-82(-11.19%)<\/span><\/td>\n<td style='text-align:right;'>18,345,185<\/td>\n<\/tr>\n<tr>\n<td>SG\ucda9\ubc29-[001380]<\/td>\n<td style='text-align:right;'>2,650<\/td>\n<td style='text-align:right;'><span style='color:red'>+25(+0.95%)<\/span><\/td>\n<td style='text-align:right;'>18,336,170<\/td>\n<\/tr>\n<tr>\n<td>\uc774\uc544\uc774\ub514-[093230]<\/td>\n<td style='text-align:right;'>281<\/td>\n<td style='text-align:right;'><span style='color:red'>+8(+2.93%)<\/span><\/td>\n<td style='text-align:right;'>16,903,765<\/td>\n<\/tr>\n<tr>\n<td>\ud0dc\ud3c9\uc591\ubb3c\uc0b0-[007980]<\/td>\n<td style='text-align:right;'>2,235<\/td>\n<td style='text-align:right;'><span style='color:red'>+125(+5.92%)<\/span><\/td>\n<td style='text-align:right;'>15,448,611<\/td>\n<\/tr>\n<tr>\n<td>\uc30d\ubc29\uc6b8-[102280]<\/td>\n<td style='text-align:right;'>687<\/td>\n<td style='text-align:right;'><span style='color:red'>+3(+0.44%)<\/span><\/td>\n<td style='text-align:right;'>14,830,462<\/td>\n<\/tr>\n<tr>\n<td>\ud55c\uc194\ud648\ub370\ucf54-[025750]<\/td>\n<td style='text-align:right;'>2,425<\/td>\n<td style='text-align:right;'><span style='color:red'>+100(+4.30%)<\/span><\/td>\n<td style='text-align:right;'>14,219,405<\/td>\n<\/tr>\n<tr>\n<td>\uc11c\uc6b8\uc2dd\ud488-[004410]<\/td>\n<td style='text-align:right;'>208<\/td>\n<td style='text-align:right;'><span style='color:red'>+4(+1.96%)<\/span><\/td>\n<td style='text-align:right;'>13,914,412<\/td>\n<\/tr>\n<tr>\n<td>\uc720\uc131\uae30\uc5c5-[002920]<\/td>\n<td style='text-align:right;'>3,350<\/td>\n<td style='text-align:right;'><span style='color:red'>+340(+11.30%)<\/span><\/td>\n<td style='text-align:right;'>13,258,773<\/td>\n<\/tr>\n<tr>\n<td>\uae30\uc544\ucc28-[000270]<\/td>\n<td style='text-align:right;'>83,400<\/td>\n<td style='text-align:right;'><span style='color:red'>+11,900(+16.64%)<\/span><\/td>\n<td style='text-align:right;'>13,140,393<\/td>\n<\/tr>\n<tr>\n<td>\uc601\ud654\uae08\uc18d-[012280]<\/td>\n<td style='text-align:right;'>2,555<\/td>\n<td style='text-align:right;'><span style='color:red'>+120(+4.93%)<\/span><\/td>\n<td style='text-align:right;'>12,964,753<\/td>\n<\/tr>\n<tr>\n<td>\uc5d0\ub125\uc2a4-[011090]<\/td>\n<td style='text-align:right;'>1,760<\/td>\n<td style='text-align:right;'><span style='color:blue'>-10(-0.56%)<\/span><\/td>\n<td style='text-align:right;'>12,646,723<\/td>\n<\/tr>\n<tr>\n<td>\ud55c\ub18d\ud654\uc131-[011500]<\/td>\n<td style='text-align:right;'>20,050<\/td>\n<td style='text-align:right;'><span style='color:red'>+1,700(+9.26%)<\/span><\/td>\n<td style='text-align:right;'>11,719,533<\/td>\n<\/tr>\n<tr>\n<td>\uc2e0\uc131\uc774\uc5d4\uc9c0-[011930]<\/td>\n<td style='text-align:right;'>3,570<\/td>\n<td style='text-align:right;'><span style='color:red'>+260(+7.85%)<\/span><\/td>\n<td style='text-align:right;'>11,481,465<\/td>\n<\/tr>\n<tr>\n<td>SK\uc99d\uad8c-[001510]<\/td>\n<td style='text-align:right;'>908<\/td>\n<td style='text-align:right;'><span style='color:red'>+31(+3.53%)<\/span><\/td>\n<td style='text-align:right;'>10,747,493<\/td>\n<\/tr>\n<tr>\n<td>\uc0bc\uc131\uc81c\uc57d-[001360]<\/td>\n<td style='text-align:right;'>8,850<\/td>\n<td style='text-align:right;'><span style='color:red'>+50(+0.57%)<\/span><\/td>\n<td style='text-align:right;'>10,454,913<\/td>\n<\/tr>\n<tr>\n<td>\ubb34\ub9bcP&#038;P-[009580]<\/td>\n<td style='text-align:right;'>4,505<\/td>\n<td style='text-align:right;'><span style='color:red'>+335(+8.03%)<\/span><\/td>\n<td style='text-align:right;'>10,226,539<\/td>\n<\/tr>\n<tr>\n<td>\ud6c4\uc131-[093370]<\/td>\n<td style='text-align:right;'>13,150<\/td>\n<td style='text-align:right;'><span style='color:red'>+900(+7.35%)<\/span><\/td>\n<td style='text-align:right;'>10,209,022<\/td>\n<\/tr>\n<tr>\n<td>\uc70c\ube44\uc2a4-[008600]<\/td>\n<td style='text-align:right;'>1,625<\/td>\n<td style='text-align:right;'><span style='color:red'>+115(+7.62%)<\/span><\/td>\n<td style='text-align:right;'>9,492,845<\/td>\n<\/tr>\n<tr>\n<td>\ub300\ud55c\ud574\uc6b4-[005880]<\/td>\n<td style='text-align:right;'>3,335<\/td>\n<td style='text-align:right;'><span style='color:red'>+170(+5.37%)<\/span><\/td>\n<td style='text-align:right;'>9,397,827<\/td>\n<\/tr>\n<tr>\n<td>\uc9c4\ud765\uae30\uc5c5-[002780]<\/td>\n<td style='text-align:right;'>2,940<\/td>\n<td style='text-align:right;'><span style='color:red'>+175(+6.33%)<\/span><\/td>\n<td style='text-align:right;'>8,357,887<\/td>\n<\/tr>\n<tr>\n<td>LG\ud5ec\ub85c\ube44\uc804-[037560]<\/td>\n<td style='text-align:right;'>4,850<\/td>\n<td style='text-align:right;'><span style='color:red'>+105(+2.21%)<\/span><\/td>\n<td style='text-align:right;'>8,305,129<\/td>\n<\/tr>\n<tr>\n<td>KODEX 200-[069500]<\/td>\n<td style='text-align:right;'>42,655<\/td>\n<td style='text-align:right;'><span style='color:red'>+1,095(+2.63%)<\/span><\/td>\n<td style='text-align:right;'>8,162,316<\/td>\n<\/tr>\n<tr>\n<td>\uc0bc\ubd80\ud1a0\uac74-[001470]<\/td>\n<td style='text-align:right;'>3,720<\/td>\n<td style='text-align:right;'><span style='color:red'>+155(+4.35%)<\/span><\/td>\n<td style='text-align:right;'>8,128,422<\/td>\n<\/tr>\n<tr>\n<td>TIGER \ucc28\uc774\ub098CSI300\ub808\ubc84\ub9ac\uc9c0(\ud569\uc131)-[204480]<\/td>\n<td style='text-align:right;'>34,905<\/td>\n<td style='text-align:right;'><span style='color:blue'>-1,380(-3.80%)<\/span><\/td>\n<td style='text-align:right;'>7,539,898<\/td>\n<\/tr>\n<tr>\n<td>\uc368\ub2c8\uc804\uc790-[004770]<\/td>\n<td style='text-align:right;'>4,660<\/td>\n<td style='text-align:right;'><span style='color:red'>+90(+1.97%)<\/span><\/td>\n<td style='text-align:right;'>7,508,160<\/td>\n<\/tr>\n<tr>\n<td>\uadf8\ub9b0\ucf00\ubbf8\uce7c-[083420]<\/td>\n<td style='text-align:right;'>18,950<\/td>\n<td style='text-align:right;'><span style='color:red'>+2,100(+12.46%)<\/span><\/td>\n<td style='text-align:right;'>7,038,046<\/td>\n<\/tr>\n<tr>\n<td>\uc544\ub0a8\uc804\uc790-[008700]<\/td>\n<td style='text-align:right;'>3,280<\/td>\n<td style='text-align:right;'><span style='color:red'>+70(+2.18%)<\/span><\/td>\n<td style='text-align:right;'>6,979,230<\/td>\n<\/tr>\n<tr>\n<td>TIGER 200\uc120\ubb3c\uc778\ubc84\uc2a42X-[252710]<\/td>\n<td style='text-align:right;'>2,195<\/td>\n<td style='text-align:right;'><span style='color:blue'>-125(-5.39%)<\/span><\/td>\n<td style='text-align:right;'>6,922,232<\/td>\n<\/tr>\n<tr>\n<td>\ubb34\ub9bc\ud398\uc774\ud37c-[009200]<\/td>\n<td style='text-align:right;'>2,900<\/td>\n<td style='text-align:right;'><span style='color:red'>+220(+8.21%)<\/span><\/td>\n<td style='text-align:right;'>6,873,377<\/td>\n<\/tr>\n<tr>\n<td>\uc0bc\uc131\uc804\uc790\uc6b0-[005935]<\/td>\n<td style='text-align:right;'>76,400<\/td>\n<td style='text-align:right;'><span style='color:red'>+1,800(+2.41%)<\/span><\/td>\n<td style='text-align:right;'>6,520,644<\/td>\n<\/tr>\n<tr>\n<td>HMM-[011200]<\/td>\n<td style='text-align:right;'>14,950<\/td>\n<td style='text-align:right;'><span style='color:red'>+900(+6.41%)<\/span><\/td>\n<td style='text-align:right;'>6,501,056<\/td>\n<\/tr>\n<tr>\n<td>\uc5d0\uc2a4\uc5d8-[005850]<\/td>\n<td style='text-align:right;'>22,900<\/td>\n<td style='text-align:right;'><span style='color:red'>+5,150(+29.01%)<\/span><\/td>\n<td style='text-align:right;'>6,363,036<\/td>\n<\/tr>\n<tr>\n<td>\uc2e0\ud55c \ub808\ubc84\ub9ac\uc9c0 WTI\uc6d0\uc720 \uc120\ubb3c ETN(H)-[500019]<\/td>\n<td style='text-align:right;'>440<\/td>\n<td style='text-align:right;'><span style='color:blue'>-0(0.00%)<\/span><\/td>\n<td style='text-align:right;'>6,160,369<\/td>\n<\/tr>\n<tr>\n<td>\uc0bc\ud638\uac1c\ubc1c-[010960]<\/td>\n<td style='text-align:right;'>4,550<\/td>\n<td style='text-align:right;'><span style='color:red'>+185(+4.24%)<\/span><\/td>\n<td style='text-align:right;'>6,031,775<\/td>\n<\/tr>\n<tr>\n<td>\ud55c\ud654\uc0dd\uba85-[088350]<\/td>\n<td style='text-align:right;'>3,020<\/td>\n<td style='text-align:right;'><span style='color:red'>+65(+2.20%)<\/span><\/td>\n<td style='text-align:right;'>5,645,524<\/td>\n<\/tr>\n<tr>\n<td>KEC-[092220]<\/td>\n<td style='text-align:right;'>3,045<\/td>\n<td style='text-align:right;'><span style='color:red'>+130(+4.46%)<\/span><\/td>\n<td style='text-align:right;'>5,525,586<\/td>\n<\/tr>\n<tr>\n<td>\ub300\ub355\uc804\uc790-[353200]<\/td>\n<td style='text-align:right;'>14,750<\/td>\n<td style='text-align:right;'><span style='color:red'>+500(+3.51%)<\/span><\/td>\n<td style='text-align:right;'>5,292,363<\/td>\n<\/tr>\n<tr>\n<td>\uc2e0\ud48d\uc81c\uc57d-[019170]<\/td>\n<td style='text-align:right;'>96,800<\/td>\n<td style='text-align:right;'><span style='color:blue'>-4,200(-4.16%)<\/span><\/td>\n<td style='text-align:right;'>5,272,226<\/td>\n<\/tr>\n<tr>\n<td>QV \ub808\ubc84\ub9ac\uc9c0 WTI\uc6d0\uc720 \uc120\ubb3c ETN(H)-[550042]<\/td>\n<td style='text-align:right;'>425<\/td>\n<td style='text-align:right;'><span style='color:red'>+5(+1.19%)<\/span><\/td>\n<td style='text-align:right;'>5,234,936<\/td>\n<\/tr>\n<tr>\n<td>\uc30d\uc6a9\uc591\ud68c-[003410]<\/td>\n<td style='text-align:right;'>6,840<\/td>\n<td style='text-align:right;'><span style='color:red'>+300(+4.59%)<\/span><\/td>\n<td style='text-align:right;'>5,039,533<\/td>\n<\/tr>\n<tr>\n<td>\ucf00\uc774\ud0d1\ub9ac\uce20-[145270]<\/td>\n<td style='text-align:right;'>1,275<\/td>\n<td style='text-align:right;'><span style='color:red'>+50(+4.08%)<\/span><\/td>\n<td style='text-align:right;'>4,980,594<\/td>\n<\/tr>\n<tr>\n<td>\ub300\ud55c\uc804\uc120-[001440]<\/td>\n<td style='text-align:right;'>1,390<\/td>\n<td style='text-align:right;'><span style='color:red'>+10(+0.72%)<\/span><\/td>\n<td style='text-align:right;'>4,969,312<\/td>\n<\/tr>\n<tr>\n<td>\ubbf8\ub798\uc544\uc774\uc564\uc9c0-[007120]<\/td>\n<td style='text-align:right;'>485<\/td>\n<td style='text-align:right;'><span style='color:red'>+47(+10.73%)<\/span><\/td>\n<td style='text-align:right;'>4,968,299<\/td>\n<\/tr>\n<tr>\n<td>\ud604\ub300\ucc28-[005380]<\/td>\n<td style='text-align:right;'>261,500<\/td>\n<td style='text-align:right;'><span style='color:red'>+20,500(+8.51%)<\/span><\/td>\n<td style='text-align:right;'>4,780,102<\/td>\n<\/tr>\n<tr>\n<td>\uc0bc\uc131\uc911\uacf5\uc5c5-[010140]<\/td>\n<td style='text-align:right;'>6,850<\/td>\n<td style='text-align:right;'><span style='color:red'>+100(+1.48%)<\/span><\/td>\n<td style='text-align:right;'>4,742,192<\/td>\n<\/tr>\n<tr>\n<td>\ucf54\uc544\uc2a4-[071950]<\/td>\n<td style='text-align:right;'>1,270<\/td>\n<td style='text-align:right;'><span style='color:blue'>-30(-2.31%)<\/span><\/td>\n<td style='text-align:right;'>4,532,429<\/td>\n<\/tr>\n<tr>\n<td>KODEX \ucf54\uc2a4\ub2e5 150-[229200]<\/td>\n<td style='text-align:right;'>14,760<\/td>\n<td style='text-align:right;'><span style='color:red'>+240(+1.65%)<\/span><\/td>\n<td style='text-align:right;'>4,507,267<\/td>\n<\/tr>\n<tr>\n<td>YG PLUS-[037270]<\/td>\n<td style='text-align:right;'>6,710<\/td>\n<td style='text-align:right;'><span style='color:red'>+580(+9.46%)<\/span><\/td>\n<td style='text-align:right;'>4,493,969<\/td>\n<\/tr>\n<tr>\n<td>\ub3d9\uc591\ubb3c\uc0b0-[002900]<\/td>\n<td style='text-align:right;'>1,640<\/td>\n<td style='text-align:right;'><span style='color:red'>+20(+1.23%)<\/span><\/td>\n<td style='text-align:right;'>4,488,777<\/td>\n<\/tr>\n<tr>\n<td>SK\ud558\uc774\ub2c9\uc2a4-[000660]<\/td>\n<td style='text-align:right;'>130,500<\/td>\n<td style='text-align:right;'><span style='color:red'>+500(+0.38%)<\/span><\/td>\n<td style='text-align:right;'>4,481,072<\/td>\n<\/tr>\n<tr>\n<td>\ud2f0\uc5d0\uc774\uce58\uc5d4-[019180]<\/td>\n<td style='text-align:right;'>3,635<\/td>\n<td style='text-align:right;'><span style='color:red'>+270(+8.02%)<\/span><\/td>\n<td style='text-align:right;'>4,366,395<\/td>\n<\/tr>\n<tr>\n<td>\ud398\uc774\ud37c\ucf54\ub9ac\uc544-[001020]<\/td>\n<td style='text-align:right;'>2,525<\/td>\n<td style='text-align:right;'><span style='color:blue'>-10(-0.39%)<\/span><\/td>\n<td style='text-align:right;'>4,287,972<\/td>\n<\/tr>\n<tr>\n<td>\uc0bc\uc131 \ub808\ubc84\ub9ac\uc9c0 WTI\uc6d0\uc720 \uc120\ubb3c ETN-[530031]<\/td>\n<td style='text-align:right;'>510<\/td>\n<td style='text-align:right;'><span style='color:red'>+5(+0.99%)<\/span><\/td>\n<td style='text-align:right;'>4,157,170<\/td>\n<\/tr>\n<tr>\n<td>\ud55c\uad6d\uc804\ub825-[015760]<\/td>\n<td style='text-align:right;'>24,950<\/td>\n<td style='text-align:right;'><span style='color:red'>+150(+0.60%)<\/span><\/td>\n<td style='text-align:right;'>4,122,578<\/td>\n<\/tr>\n<tr>\n<td>LG\uc804\uc790-[066570]<\/td>\n<td style='text-align:right;'>148,000<\/td>\n<td style='text-align:right;'><span style='color:red'>+9,000(+6.47%)<\/span><\/td>\n<td style='text-align:right;'>4,032,993<\/td>\n<\/tr>\n<tr>\n<td>\ub514\uc544\uc774\uc528-[092200]<\/td>\n<td style='text-align:right;'>5,040<\/td>\n<td style='text-align:right;'><span style='color:blue'>-70(-1.37%)<\/span><\/td>\n<td style='text-align:right;'>3,938,976<\/td>\n<\/tr>\n<tr>\n<td>\ubc31\uad11\uc0b0\uc5c5-[001340]<\/td>\n<td style='text-align:right;'>4,210<\/td>\n<td style='text-align:right;'><span style='color:red'>+200(+4.99%)<\/span><\/td>\n<td style='text-align:right;'>3,911,419<\/td>\n<\/tr>\n<tr>\n<td>\ucf54\uc624\ub871\ud50c\ub77c\uc2a4\ud2f1-[138490]<\/td>\n<td style='text-align:right;'>5,300<\/td>\n<td style='text-align:right;'><span style='color:red'>+530(+11.11%)<\/span><\/td>\n<td style='text-align:right;'>3,756,208<\/td>\n<\/tr>\n<tr>\n<td>\ud0a4\ub2e4\ub9ac\uc2a4\ud29c\ub514\uc624-[020120]<\/td>\n<td style='text-align:right;'>14,650<\/td>\n<td style='text-align:right;'><span style='color:red'>+2,500(+20.58%)<\/span><\/td>\n<td style='text-align:right;'>3,728,109<\/td>\n<\/tr>\n<tr>\n<td>\ud32c\uc624\uc158-[028670]<\/td>\n<td style='text-align:right;'>4,825<\/td>\n<td style='text-align:right;'><span style='color:red'>+225(+4.89%)<\/span><\/td>\n<td style='text-align:right;'>3,540,008<\/td>\n<\/tr>\n<tr>\n<td>LG\ub514\uc2a4\ud50c\ub808\uc774-[034220]<\/td>\n<td style='text-align:right;'>21,000<\/td>\n<td style='text-align:right;'><span style='color:red'>+350(+1.69%)<\/span><\/td>\n<td style='text-align:right;'>3,505,409<\/td>\n<\/tr>\n<tr>\n<td>\ud604\ub300\uc704\uc544-[011210]<\/td>\n<td style='text-align:right;'>88,600<\/td>\n<td style='text-align:right;'><span style='color:red'>+4,700(+5.60%)<\/span><\/td>\n<td style='text-align:right;'>3,466,337<\/td>\n<\/tr>\n<tr>\n<td>\uad6d\ub3d9-[005320]<\/td>\n<td style='text-align:right;'>4,325<\/td>\n<td style='text-align:right;'><span style='color:red'>+365(+9.22%)<\/span><\/td>\n<td style='text-align:right;'>3,344,909<\/td>\n<\/tr>\n<tr>\n<td>\ud604\ub300\ub85c\ud15c-[064350]<\/td>\n<td style='text-align:right;'>20,800<\/td>\n<td style='text-align:right;'><span style='color:red'>+900(+4.52%)<\/span><\/td>\n<td style='text-align:right;'>3,296,712<\/td>\n<\/tr>\n<tr>\n<td>\uc140\ud2b8\ub9ac\uc628-[068270]<\/td>\n<td style='text-align:right;'>312,500<\/td>\n<td style='text-align:right;'><span style='color:blue'>-1,500(-0.48%)<\/span><\/td>\n<td style='text-align:right;'>3,265,947<\/td>\n<\/tr>\n<tr>\n<td>KODEX 2\ucc28\uc804\uc9c0\uc0b0\uc5c5-[305720]<\/td>\n<td style='text-align:right;'>19,350<\/td>\n<td style='text-align:right;'><span style='color:red'>+655(+3.50%)<\/span><\/td>\n<td style='text-align:right;'>3,263,563<\/td>\n<\/tr>\n<tr>\n<td>\uc5d4\ucf00\uc774-[085310]<\/td>\n<td style='text-align:right;'>1,430<\/td>\n<td style='text-align:right;'><span style='color:blue'>-40(-2.72%)<\/span><\/td>\n<td style='text-align:right;'>3,231,109<\/td>\n<\/tr>\n<tr>\n<td>\uc131\uc2e0\uc591\ud68c-[004980]<\/td>\n<td style='text-align:right;'>8,390<\/td>\n<td style='text-align:right;'><span style='color:red'>+940(+12.62%)<\/span><\/td>\n<td style='text-align:right;'>3,176,458<\/td>\n<\/tr>\n<tr>\n<td>SH\uc5d0\ub108\uc9c0\ud654\ud559-[002360]<\/td>\n<td style='text-align:right;'>955<\/td>\n<td style='text-align:right;'><span style='color:red'>+21(+2.25%)<\/span><\/td>\n<td style='text-align:right;'>3,113,841<\/td>\n<\/tr>\n<tr>\n<td>\uc2e0\uc138\uacc4\uac74\uc124-[034300]<\/td>\n<td style='text-align:right;'>59,500<\/td>\n<td style='text-align:right;'><span style='color:red'>+10,400(+21.18%)<\/span><\/td>\n<td style='text-align:right;'>3,092,690<\/td>\n<\/tr>\n<tr>\n<td>\ub300\ud55c\ud56d\uacf5-[003490]<\/td>\n<td style='text-align:right;'>31,700<\/td>\n<td style='text-align:right;'><span style='color:red'>+1,250(+4.11%)<\/span><\/td>\n<td style='text-align:right;'>3,045,701<\/td>\n<\/tr>\n<tr>\n<td>\uae08\ud638\uc5d0\uc774\uce58\ud2f0-[214330]<\/td>\n<td style='text-align:right;'>2,290<\/td>\n<td style='text-align:right;'><span style='color:red'>+25(+1.10%)<\/span><\/td>\n<td style='text-align:right;'>2,993,850<\/td>\n<\/tr>\n<tr>\n<td>\ub3d9\uc591-[001520]<\/td>\n<td style='text-align:right;'>1,295<\/td>\n<td style='text-align:right;'><span style='color:blue'>-0(0.00%)<\/span><\/td>\n<td style='text-align:right;'>2,991,494<\/td>\n<\/tr>\n<tr>\n<td>\ud55c\ucc3d-[005110]<\/td>\n<td style='text-align:right;'>1,585<\/td>\n<td style='text-align:right;'><span style='color:red'>+5(+0.32%)<\/span><\/td>\n<td style='text-align:right;'>2,964,545<\/td>\n<\/tr>\n<tr>\n<td>HDC\ud604\ub300\uc0b0\uc5c5\uac1c\ubc1c-[294870]<\/td>\n<td style='text-align:right;'>30,600<\/td>\n<td style='text-align:right;'><span style='color:red'>+2,500(+8.90%)<\/span><\/td>\n<td style='text-align:right;'>2,935,621<\/td>\n<\/tr>\n<tr>\n<td>\ub450\uc0b0\uc911\uacf5\uc5c5-[034020]<\/td>\n<td style='text-align:right;'>13,300<\/td>\n<td style='text-align:right;'><span style='color:red'>+200(+1.53%)<\/span><\/td>\n<td style='text-align:right;'>2,860,619<\/td>\n<\/tr>\n<tr>\n<td>\ud615\uc9c0\uc5d8\ub9ac\ud2b8-[093240]<\/td>\n<td style='text-align:right;'>5,000<\/td>\n<td style='text-align:right;'><span style='color:blue'>-40(-0.79%)<\/span><\/td>\n<td style='text-align:right;'>2,782,360<\/td>\n<\/tr>\n<tr>\n<td>\ud55c\ud654\uc194\ub8e8\uc158-[009830]<\/td>\n<td style='text-align:right;'>55,200<\/td>\n<td style='text-align:right;'><span style='color:red'>+3,300(+6.36%)<\/span><\/td>\n<td style='text-align:right;'>2,780,722<\/td>\n<\/tr>\n<tr>\n<td>\uc11c\uc5f0\uc774\ud654-[200880]<\/td>\n<td style='text-align:right;'>7,860<\/td>\n<td style='text-align:right;'><span style='color:blue'>-100(-1.26%)<\/span><\/td>\n<td style='text-align:right;'>2,714,440<\/td>\n<\/tr>\n<tr>\n<td>LG\uc720\ud50c\ub7ec\uc2a4-[032640]<\/td>\n<td style='text-align:right;'>12,050<\/td>\n<td style='text-align:right;'><span style='color:red'>+100(+0.84%)<\/span><\/td>\n<td style='text-align:right;'>2,689,514<\/td>\n<\/tr>\n<tr>\n<td>\uc138\uc6b0\uae00\ub85c\ubc8c-[013000]<\/td>\n<td style='text-align:right;'>3,195<\/td>\n<td style='text-align:right;'><span style='color:red'>+165(+5.45%)<\/span><\/td>\n<td style='text-align:right;'>2,679,709<\/td>\n<\/tr>\n<tr>\n<td>\uc6b0\ub9ac\uc885\uae08-[010050]<\/td>\n<td style='text-align:right;'>528<\/td>\n<td style='text-align:right;'><span style='color:red'>+1(+0.19%)<\/span><\/td>\n<td style='text-align:right;'>2,636,239<\/td>\n<\/tr>\n<\/table>\n","protected":false},"excerpt":{"rendered":"<p>\uc885\ubaa9\uba85 \uc885\uac00 \uc804\uc77c\ube44 \uac70\ub798\ub7c9 KODEX 200\uc120\ubb3c\uc778\ubc84\uc2a42X-[252670] 2,115 -125(-5.58%) 477,473,159 \ud544\ub8e9\uc2a4-[033180] 8,190 -1,890(+30.00%) 140,452,980 KODEX \uc778\ubc84\uc2a4-[114800] 3,920 -105(-2.61%) 108,863,845 \uae4c\ubba4\uc774\uc564\uc528-[013700] 3,300 +50(+1.54%) 57,914,346 \ub3d9\ubc29-[004140] 4,805 +365(+8.22%) 55,728,659 KODEX \ub808\ubc84\ub9ac\uc9c0-[122630] 27,385 +1,400(+5.39%) 50,304,176 \uc218\uc0b0\uc911\uacf5\uc5c5-[017550] 4,640 +440(+10.48%) 46,647,365 KODEX \ucf54\uc2a4\ub2e5150\uc120\ubb3c\uc778\ubc84\uc2a4-[251340] 4,570 -80(-1.72%) 44,775,937 \uc0bc\uc131\uc804\uc790-[005930] 87,000 +2,000(+2.35%) 39,714,944 \ub514\ud53c\uc528-[026890] 10,300 -2,360(+29.72%) 36,142,073 \uc54c\ub8e8\ucf54-[001780] 5,620 +450(+8.70%) 26,773,133 \uc624\ub9ac\uc5d4\ud2b8\ubc14\uc774\uc624-[002630] 2,025 +50(+2.53%) &hellip; <\/p>\n<p class=\"link-more\"><a href=\"http:\/\/w3devlabs.net\/wp\/?p=39230\" class=\"more-link\">\ub354 \ubcf4\uae30<span class=\"screen-reader-text\"> &#8220;2021\ub144 01\uc6d4 19\uc77c \ucf54\uc2a4\ud53c \uac70\ub798\uc0c1\uc704\uc885\ubaa9&#8221;<\/span><\/a><\/p>\n","protected":false},"author":1,"featured_media":0,"comment_status":"open","ping_status":"open","sticky":false,"template":"","format":"standard","meta":{"_exactmetrics_skip_tracking":false,"_exactmetrics_sitenote_active":false,"_exactmetrics_sitenote_note":"","_exactmetrics_sitenote_category":0,"footnotes":""},"categories":[25335],"tags":[25337,25336,25228,25338,25335],"class_list":["post-39230","post","type-post","status-publish","format-standard","hentry","category-25335","tag-25337","tag-TOP","tag-25228","tag-25338","tag-25335","entry"],"_links":{"self":[{"href":"http:\/\/w3devlabs.net\/wp\/index.php?rest_route=\/wp\/v2\/posts\/39230","targetHints":{"allow":["GET"]}}],"collection":[{"href":"http:\/\/w3devlabs.net\/wp\/index.php?rest_route=\/wp\/v2\/posts"}],"about":[{"href":"http:\/\/w3devlabs.net\/wp\/index.php?rest_route=\/wp\/v2\/types\/post"}],"author":[{"embeddable":true,"href":"http:\/\/w3devlabs.net\/wp\/index.php?rest_route=\/wp\/v2\/users\/1"}],"replies":[{"embeddable":true,"href":"http:\/\/w3devlabs.net\/wp\/index.php?rest_route=%2Fwp%2Fv2%2Fcomments&post=39230"}],"version-history":[{"count":0,"href":"http:\/\/w3devlabs.net\/wp\/index.php?rest_route=\/wp\/v2\/posts\/39230\/revisions"}],"wp:attachment":[{"href":"http:\/\/w3devlabs.net\/wp\/index.php?rest_route=%2Fwp%2Fv2%2Fmedia&parent=39230"}],"wp:term":[{"taxonomy":"category","embeddable":true,"href":"http:\/\/w3devlabs.net\/wp\/index.php?rest_route=%2Fwp%2Fv2%2Fcategories&post=39230"},{"taxonomy":"post_tag","embeddable":true,"href":"http:\/\/w3devlabs.net\/wp\/index.php?rest_route=%2Fwp%2Fv2%2Ftags&post=39230"}],"curies":[{"name":"wp","href":"https:\/\/api.w.org\/{rel}","templated":true}]}}