{"id":39220,"date":"2021-01-18T17:18:57","date_gmt":"2021-01-18T08:18:57","guid":{"rendered":"http:\/\/w3devlabs.net\/wp\/?p=39220"},"modified":"2021-01-18T17:18:57","modified_gmt":"2021-01-18T08:18:57","slug":"2021\ub144 01\uc6d4 18\uc77c \ucf54\uc2a4\ub2e5 \uac70\ub798\uc0c1\uc704\uc885\ubaa9","status":"publish","type":"post","link":"http:\/\/w3devlabs.net\/wp\/?p=39220","title":{"rendered":"2021\ub144 01\uc6d4 18\uc77c \ucf54\uc2a4\ub2e5 \uac70\ub798\uc0c1\uc704\uc885\ubaa9"},"content":{"rendered":"<table class='table table-hover'>\n<thead class='thead-dark'>\n<tr>\n<th>\uc885\ubaa9\uba85<\/th>\n<th>\uc885\uac00<\/th>\n<th>\uc804\uc77c\ube44<\/th>\n<th>\uac70\ub798\ub7c9<\/th>\n<\/tr>\n<\/thead>\n<tr>\n<td>\uc624\ub9ac\uc5d4\ud2b8\uc815\uacf5-[065500]<\/td>\n<td style='text-align:right;'>1,655<\/td>\n<td style='text-align:right;'><span style='color:red'>+145(+9.60%)<\/span><\/td>\n<td style='text-align:right;'>161,933,698<\/td>\n<\/tr>\n<tr>\n<td>\uc9c0\ub2c8\ud2f1\uc2a4-[303030]<\/td>\n<td style='text-align:right;'>3,590<\/td>\n<td style='text-align:right;'><span style='color:red'>+210(+6.21%)<\/span><\/td>\n<td style='text-align:right;'>127,431,932<\/td>\n<\/tr>\n<tr>\n<td>\ud31c\uc2a4\ud1a0\ub9ac-[027710]<\/td>\n<td style='text-align:right;'>1,505<\/td>\n<td style='text-align:right;'><span style='color:red'>+215(+16.67%)<\/span><\/td>\n<td style='text-align:right;'>86,195,797<\/td>\n<\/tr>\n<tr>\n<td>\ud718\ub2c9\uc2a4\uc18c\uc7ac-[050090]<\/td>\n<td style='text-align:right;'>1,235<\/td>\n<td style='text-align:right;'><span style='color:red'>+155(+14.35%)<\/span><\/td>\n<td style='text-align:right;'>63,608,632<\/td>\n<\/tr>\n<tr>\n<td>SM Life Design-[063440]<\/td>\n<td style='text-align:right;'>2,325<\/td>\n<td style='text-align:right;'><span style='color:blue'>-0(0.00%)<\/span><\/td>\n<td style='text-align:right;'>55,591,306<\/td>\n<\/tr>\n<tr>\n<td>\uace8\ub4dc\ud37c\uc2dc\ud53d-[038530]<\/td>\n<td style='text-align:right;'>1,615<\/td>\n<td style='text-align:right;'><span style='color:red'>+240(+17.45%)<\/span><\/td>\n<td style='text-align:right;'>42,588,539<\/td>\n<\/tr>\n<tr>\n<td>GV-[045890]<\/td>\n<td style='text-align:right;'>521<\/td>\n<td style='text-align:right;'><span style='color:blue'>-120(+29.93%)<\/span><\/td>\n<td style='text-align:right;'>38,295,180<\/td>\n<\/tr>\n<tr>\n<td>\uae00\ub85c\ubc8c\uc5d0\uc2a4\uc5e0-[900070]<\/td>\n<td style='text-align:right;'>1,030<\/td>\n<td style='text-align:right;'><span style='color:red'>+195(+23.35%)<\/span><\/td>\n<td style='text-align:right;'>38,227,125<\/td>\n<\/tr>\n<tr>\n<td>\uc544\uc774\uc5d0\uc774-[038880]<\/td>\n<td style='text-align:right;'>1,265<\/td>\n<td style='text-align:right;'><span style='color:red'>+75(+6.30%)<\/span><\/td>\n<td style='text-align:right;'>36,510,039<\/td>\n<\/tr>\n<tr>\n<td>\ub098\uc778\ud14c\ud06c-[267320]<\/td>\n<td style='text-align:right;'>5,800<\/td>\n<td style='text-align:right;'><span style='color:red'>+310(+5.65%)<\/span><\/td>\n<td style='text-align:right;'>34,441,484<\/td>\n<\/tr>\n<tr>\n<td>\uc5d0\uc774\ube44\ud504\ub85c\ubc14\uc774\uc624-[195990]<\/td>\n<td style='text-align:right;'>1,450<\/td>\n<td style='text-align:right;'><span style='color:blue'>-45(-3.01%)<\/span><\/td>\n<td style='text-align:right;'>34,094,881<\/td>\n<\/tr>\n<tr>\n<td>\uc778\ud130\ud30c\ud06c-[035080]<\/td>\n<td style='text-align:right;'>3,265<\/td>\n<td style='text-align:right;'><span style='color:red'>+170(+5.49%)<\/span><\/td>\n<td style='text-align:right;'>29,023,585<\/td>\n<\/tr>\n<tr>\n<td>\uc528\uc544\uc774\uc5d0\uc2a4-[222080]<\/td>\n<td style='text-align:right;'>17,350<\/td>\n<td style='text-align:right;'><span style='color:red'>+2,950(+20.49%)<\/span><\/td>\n<td style='text-align:right;'>28,092,623<\/td>\n<\/tr>\n<tr>\n<td>\uc624\uc131\ucca8\ub2e8\uc18c\uc7ac-[052420]<\/td>\n<td style='text-align:right;'>5,030<\/td>\n<td style='text-align:right;'><span style='color:blue'>-190(-3.64%)<\/span><\/td>\n<td style='text-align:right;'>28,062,057<\/td>\n<\/tr>\n<tr>\n<td>\ub9e4\uc9c1\ub9c8\uc774\ud06c\ub85c-[127160]<\/td>\n<td style='text-align:right;'>282<\/td>\n<td style='text-align:right;'><span style='color:blue'>-68(-19.43%)<\/span><\/td>\n<td style='text-align:right;'>20,189,457<\/td>\n<\/tr>\n<tr>\n<td>\uc81c\uc774\uc6e8\uc774-[058420]<\/td>\n<td style='text-align:right;'>415<\/td>\n<td style='text-align:right;'><span style='color:red'>+79(+23.51%)<\/span><\/td>\n<td style='text-align:right;'>19,673,118<\/td>\n<\/tr>\n<tr>\n<td>\uc9c0\ub2c8\ubba4\uc9c1-[043610]<\/td>\n<td style='text-align:right;'>5,440<\/td>\n<td style='text-align:right;'><span style='color:blue'>-330(-5.72%)<\/span><\/td>\n<td style='text-align:right;'>18,738,046<\/td>\n<\/tr>\n<tr>\n<td>\ub300\uc131\ud30c\uc778\ud14d-[104040]<\/td>\n<td style='text-align:right;'>2,825<\/td>\n<td style='text-align:right;'><span style='color:red'>+50(+1.80%)<\/span><\/td>\n<td style='text-align:right;'>17,287,657<\/td>\n<\/tr>\n<tr>\n<td>\ud604\uc6b0\uc0b0\uc5c5-[092300]<\/td>\n<td style='text-align:right;'>5,720<\/td>\n<td style='text-align:right;'><span style='color:red'>+835(+17.09%)<\/span><\/td>\n<td style='text-align:right;'>16,253,145<\/td>\n<\/tr>\n<tr>\n<td>\uc5d0\uc774\ud2f0\uc138\ubbf8\ucf58-[089530]<\/td>\n<td style='text-align:right;'>682<\/td>\n<td style='text-align:right;'><span style='color:blue'>-64(-8.58%)<\/span><\/td>\n<td style='text-align:right;'>14,103,084<\/td>\n<\/tr>\n<tr>\n<td>SG&#038;G-[040610]<\/td>\n<td style='text-align:right;'>3,280<\/td>\n<td style='text-align:right;'><span style='color:red'>+370(+12.71%)<\/span><\/td>\n<td style='text-align:right;'>13,867,167<\/td>\n<\/tr>\n<tr>\n<td>\ube45\ud14d-[065450]<\/td>\n<td style='text-align:right;'>7,590<\/td>\n<td style='text-align:right;'><span style='color:red'>+360(+4.98%)<\/span><\/td>\n<td style='text-align:right;'>13,711,201<\/td>\n<\/tr>\n<tr>\n<td>\uc54c\ud2f0\uce90\uc2a4\ud2b8-[085810]<\/td>\n<td style='text-align:right;'>1,900<\/td>\n<td style='text-align:right;'><span style='color:blue'>-20(-1.04%)<\/span><\/td>\n<td style='text-align:right;'>13,306,997<\/td>\n<\/tr>\n<tr>\n<td>\uce74\uc2a4-[016920]<\/td>\n<td style='text-align:right;'>3,175<\/td>\n<td style='text-align:right;'><span style='color:red'>+175(+5.83%)<\/span><\/td>\n<td style='text-align:right;'>12,517,359<\/td>\n<\/tr>\n<tr>\n<td>SBI\uc778\ubca0\uc2a4\ud2b8\uba3c\ud2b8-[019550]<\/td>\n<td style='text-align:right;'>1,295<\/td>\n<td style='text-align:right;'><span style='color:red'>+10(+0.78%)<\/span><\/td>\n<td style='text-align:right;'>12,174,434<\/td>\n<\/tr>\n<tr>\n<td>\ucf54\ub514\uc5e0-[224060]<\/td>\n<td style='text-align:right;'>366<\/td>\n<td style='text-align:right;'><span style='color:blue'>-24(-6.15%)<\/span><\/td>\n<td style='text-align:right;'>12,046,089<\/td>\n<\/tr>\n<tr>\n<td>\uc1fc\ubc15\uc2a4-[086980]<\/td>\n<td style='text-align:right;'>3,900<\/td>\n<td style='text-align:right;'><span style='color:blue'>-200(-4.88%)<\/span><\/td>\n<td style='text-align:right;'>12,044,659<\/td>\n<\/tr>\n<tr>\n<td>\uc774\uac74\ud640\ub529\uc2a4-[039020]<\/td>\n<td style='text-align:right;'>4,105<\/td>\n<td style='text-align:right;'><span style='color:red'>+925(+29.09%)<\/span><\/td>\n<td style='text-align:right;'>11,729,749<\/td>\n<\/tr>\n<tr>\n<td>\ub355\uc2e0\ud558\uc6b0\uc9d5-[090410]<\/td>\n<td style='text-align:right;'>1,615<\/td>\n<td style='text-align:right;'><span style='color:blue'>-65(-3.87%)<\/span><\/td>\n<td style='text-align:right;'>10,713,841<\/td>\n<\/tr>\n<tr>\n<td>\uace8\ub4e0\uc13c\uce04\ub9ac-[900280]<\/td>\n<td style='text-align:right;'>302<\/td>\n<td style='text-align:right;'><span style='color:red'>+10(+3.42%)<\/span><\/td>\n<td style='text-align:right;'>10,656,126<\/td>\n<\/tr>\n<tr>\n<td>\uc774\ud654\uc804\uae30-[024810]<\/td>\n<td style='text-align:right;'>187<\/td>\n<td style='text-align:right;'><span style='color:blue'>-0(0.00%)<\/span><\/td>\n<td style='text-align:right;'>10,332,061<\/td>\n<\/tr>\n<tr>\n<td>\uc5d0\uc774\ub514\uce69\uc2a4-[054630]<\/td>\n<td style='text-align:right;'>1,200<\/td>\n<td style='text-align:right;'><span style='color:blue'>-115(-8.75%)<\/span><\/td>\n<td style='text-align:right;'>10,325,535<\/td>\n<\/tr>\n<tr>\n<td>\uc5d8\ucef4\ud14d-[037950]<\/td>\n<td style='text-align:right;'>1,710<\/td>\n<td style='text-align:right;'><span style='color:red'>+5(+0.29%)<\/span><\/td>\n<td style='text-align:right;'>10,130,849<\/td>\n<\/tr>\n<tr>\n<td>\uce69\uc2a4\uc564\ubbf8\ub514\uc5b4-[094360]<\/td>\n<td style='text-align:right;'>15,400<\/td>\n<td style='text-align:right;'><span style='color:red'>+1,850(+13.65%)<\/span><\/td>\n<td style='text-align:right;'>9,612,388<\/td>\n<\/tr>\n<tr>\n<td>\uc0bc\ubcf8\uc804\uc790-[111870]<\/td>\n<td style='text-align:right;'>1,345<\/td>\n<td style='text-align:right;'><span style='color:red'>+55(+4.26%)<\/span><\/td>\n<td style='text-align:right;'>8,836,979<\/td>\n<\/tr>\n<tr>\n<td>\ub7ec\uc140-[217500]<\/td>\n<td style='text-align:right;'>3,195<\/td>\n<td style='text-align:right;'><span style='color:red'>+215(+7.21%)<\/span><\/td>\n<td style='text-align:right;'>8,824,218<\/td>\n<\/tr>\n<tr>\n<td>\uc774\ud2b8\ub860-[096040]<\/td>\n<td style='text-align:right;'>248<\/td>\n<td style='text-align:right;'><span style='color:blue'>-7(-2.75%)<\/span><\/td>\n<td style='text-align:right;'>8,573,332<\/td>\n<\/tr>\n<tr>\n<td>\ucf10\ud2b8\ub85c\uc2a4-[220260]<\/td>\n<td style='text-align:right;'>8,320<\/td>\n<td style='text-align:right;'><span style='color:red'>+730(+9.62%)<\/span><\/td>\n<td style='text-align:right;'>8,299,090<\/td>\n<\/tr>\n<tr>\n<td>\ube0c\ub808\uc778\ucf58\ud150\uce20-[066980]<\/td>\n<td style='text-align:right;'>892<\/td>\n<td style='text-align:right;'><span style='color:blue'>-28(-3.04%)<\/span><\/td>\n<td style='text-align:right;'>8,206,800<\/td>\n<\/tr>\n<tr>\n<td>\ub300\uc131\uc5d8\ud14d-[025440]<\/td>\n<td style='text-align:right;'>1,210<\/td>\n<td style='text-align:right;'><span style='color:blue'>-25(-2.02%)<\/span><\/td>\n<td style='text-align:right;'>8,126,972<\/td>\n<\/tr>\n<tr>\n<td>\uc544\uc774\ud2f0\uc13c-[124500]<\/td>\n<td style='text-align:right;'>5,480<\/td>\n<td style='text-align:right;'><span style='color:red'>+410(+8.09%)<\/span><\/td>\n<td style='text-align:right;'>8,112,948<\/td>\n<\/tr>\n<tr>\n<td>\uc9c0\uc5d8\ud31c\ud14d-[204840]<\/td>\n<td style='text-align:right;'>1,890<\/td>\n<td style='text-align:right;'><span style='color:blue'>-435(+29.90%)<\/span><\/td>\n<td style='text-align:right;'>7,989,517<\/td>\n<\/tr>\n<tr>\n<td>\ube5b\uc0d8\uc804\uc790-[072950]<\/td>\n<td style='text-align:right;'>6,820<\/td>\n<td style='text-align:right;'><span style='color:red'>+440(+6.90%)<\/span><\/td>\n<td style='text-align:right;'>7,910,678<\/td>\n<\/tr>\n<tr>\n<td>\uc6b0\ub9ac\uc190\uc5d0\ud504\uc564\uc9c0-[073560]<\/td>\n<td style='text-align:right;'>2,135<\/td>\n<td style='text-align:right;'><span style='color:blue'>-5(-0.23%)<\/span><\/td>\n<td style='text-align:right;'>7,841,046<\/td>\n<\/tr>\n<tr>\n<td>\uc704\uc9c0\ud2b8-[036090]<\/td>\n<td style='text-align:right;'>1,405<\/td>\n<td style='text-align:right;'><span style='color:blue'>-120(-7.87%)<\/span><\/td>\n<td style='text-align:right;'>7,708,768<\/td>\n<\/tr>\n<tr>\n<td>\ube44\uce20\ub85c\ud14c\ud06c-[042370]<\/td>\n<td style='text-align:right;'>9,850<\/td>\n<td style='text-align:right;'><span style='color:red'>+620(+6.72%)<\/span><\/td>\n<td style='text-align:right;'>7,706,628<\/td>\n<\/tr>\n<tr>\n<td>\ub18d\uc6b0\ubc14\uc774\uc624-[054050]<\/td>\n<td style='text-align:right;'>13,150<\/td>\n<td style='text-align:right;'><span style='color:red'>+350(+2.73%)<\/span><\/td>\n<td style='text-align:right;'>7,557,718<\/td>\n<\/tr>\n<tr>\n<td>\ub77c\uc628\uc2dc\ud050\uc5b4-[042510]<\/td>\n<td style='text-align:right;'>3,380<\/td>\n<td style='text-align:right;'><span style='color:blue'>-20(-0.59%)<\/span><\/td>\n<td style='text-align:right;'>7,552,639<\/td>\n<\/tr>\n<tr>\n<td>\uc544\ubc14\ucf54-[083930]<\/td>\n<td style='text-align:right;'>13,850<\/td>\n<td style='text-align:right;'><span style='color:red'>+1,700(+13.99%)<\/span><\/td>\n<td style='text-align:right;'>7,531,156<\/td>\n<\/tr>\n<tr>\n<td>\uc774\ud654\uacf5\uc601-[001840]<\/td>\n<td style='text-align:right;'>6,780<\/td>\n<td style='text-align:right;'><span style='color:red'>+530(+8.48%)<\/span><\/td>\n<td style='text-align:right;'>7,360,091<\/td>\n<\/tr>\n<tr>\n<td>\ub77c\ub2c9\uc2a4-[317120]<\/td>\n<td style='text-align:right;'>16,550<\/td>\n<td style='text-align:right;'><span style='color:red'>+2,000(+13.75%)<\/span><\/td>\n<td style='text-align:right;'>7,327,617<\/td>\n<\/tr>\n<tr>\n<td>\ucf04\ucf54\uc544\uc5d0\uc5b4\ub85c\uc2a4\ud398\uc774\uc2a4-[274090]<\/td>\n<td style='text-align:right;'>10,600<\/td>\n<td style='text-align:right;'><span style='color:red'>+2,090(+24.56%)<\/span><\/td>\n<td style='text-align:right;'>7,253,838<\/td>\n<\/tr>\n<tr>\n<td>\uc0bc\ubcf4\uc0b0\uc5c5-[009620]<\/td>\n<td style='text-align:right;'>2,400<\/td>\n<td style='text-align:right;'><span style='color:blue'>-10(-0.41%)<\/span><\/td>\n<td style='text-align:right;'>7,069,396<\/td>\n<\/tr>\n<tr>\n<td>\uc5d4\uc5d0\ud504\uc528-[265740]<\/td>\n<td style='text-align:right;'>22,000<\/td>\n<td style='text-align:right;'><span style='color:blue'>-50(-0.23%)<\/span><\/td>\n<td style='text-align:right;'>6,902,034<\/td>\n<\/tr>\n<tr>\n<td>\uc81c\ub128\ubc14\uc774\uc624-[072520]<\/td>\n<td style='text-align:right;'>3,280<\/td>\n<td style='text-align:right;'><span style='color:blue'>-430(-11.59%)<\/span><\/td>\n<td style='text-align:right;'>6,750,450<\/td>\n<\/tr>\n<tr>\n<td>\uc6f0\ud06c\ub860\ud55c\ud14d-[076080]<\/td>\n<td style='text-align:right;'>4,080<\/td>\n<td style='text-align:right;'><span style='color:blue'>-5(-0.12%)<\/span><\/td>\n<td style='text-align:right;'>6,422,304<\/td>\n<\/tr>\n<tr>\n<td>\ud55c\uc77c\uc0ac\ub8cc-[005860]<\/td>\n<td style='text-align:right;'>1,805<\/td>\n<td style='text-align:right;'><span style='color:blue'>-0(0.00%)<\/span><\/td>\n<td style='text-align:right;'>6,341,826<\/td>\n<\/tr>\n<tr>\n<td>\uc708\ud329-[097800]<\/td>\n<td style='text-align:right;'>2,220<\/td>\n<td style='text-align:right;'><span style='color:red'>+65(+3.02%)<\/span><\/td>\n<td style='text-align:right;'>6,050,043<\/td>\n<\/tr>\n<tr>\n<td>\uc790\uc548-[221610]<\/td>\n<td style='text-align:right;'>242<\/td>\n<td style='text-align:right;'><span style='color:blue'>-5(-2.02%)<\/span><\/td>\n<td style='text-align:right;'>5,774,237<\/td>\n<\/tr>\n<tr>\n<td>\ud310\ud0c0\uc9c0\uc624-[032800]<\/td>\n<td style='text-align:right;'>882<\/td>\n<td style='text-align:right;'><span style='color:red'>+57(+6.91%)<\/span><\/td>\n<td style='text-align:right;'>5,684,514<\/td>\n<\/tr>\n<tr>\n<td>\uc140\ud2b8\ub9ac\uc628\ud5ec\uc2a4\ucf00\uc5b4-[091990]<\/td>\n<td style='text-align:right;'>139,200<\/td>\n<td style='text-align:right;'><span style='color:blue'>-4,200(-2.93%)<\/span><\/td>\n<td style='text-align:right;'>5,596,944<\/td>\n<\/tr>\n<tr>\n<td>\ud2f0\uc5d0\uc2a4\uc544\uc774-[277880]<\/td>\n<td style='text-align:right;'>17,750<\/td>\n<td style='text-align:right;'><span style='color:red'>+2,450(+16.01%)<\/span><\/td>\n<td style='text-align:right;'>5,595,986<\/td>\n<\/tr>\n<tr>\n<td>\uad6d\uc804\uc57d\ud488-[307750]<\/td>\n<td style='text-align:right;'>9,710<\/td>\n<td style='text-align:right;'><span style='color:red'>+1,920(+24.65%)<\/span><\/td>\n<td style='text-align:right;'>5,403,423<\/td>\n<\/tr>\n<tr>\n<td>\ud734\ub9bc\ub85c\ubd07-[090710]<\/td>\n<td style='text-align:right;'>1,365<\/td>\n<td style='text-align:right;'><span style='color:blue'>-100(-6.83%)<\/span><\/td>\n<td style='text-align:right;'>5,352,408<\/td>\n<\/tr>\n<tr>\n<td>\ub514\uc54c\ud14d-[214680]<\/td>\n<td style='text-align:right;'>1,580<\/td>\n<td style='text-align:right;'><span style='color:red'>+10(+0.64%)<\/span><\/td>\n<td style='text-align:right;'>5,323,043<\/td>\n<\/tr>\n<tr>\n<td>AP\uc704\uc131-[211270]<\/td>\n<td style='text-align:right;'>8,770<\/td>\n<td style='text-align:right;'><span style='color:red'>+190(+2.21%)<\/span><\/td>\n<td style='text-align:right;'>5,213,443<\/td>\n<\/tr>\n<tr>\n<td>\uc138\uc885\ud154\ub808\ucf64-[036630]<\/td>\n<td style='text-align:right;'>433<\/td>\n<td style='text-align:right;'><span style='color:blue'>-20(-4.42%)<\/span><\/td>\n<td style='text-align:right;'>5,077,027<\/td>\n<\/tr>\n<tr>\n<td>\ucd08\ub85d\ubc40-[047820]<\/td>\n<td style='text-align:right;'>1,980<\/td>\n<td style='text-align:right;'><span style='color:blue'>-40(-1.98%)<\/span><\/td>\n<td style='text-align:right;'>5,004,936<\/td>\n<\/tr>\n<tr>\n<td>\uc778\ubc14\uc774\uc624-[352940]<\/td>\n<td style='text-align:right;'>14,550<\/td>\n<td style='text-align:right;'><span style='color:blue'>-750(-4.90%)<\/span><\/td>\n<td style='text-align:right;'>4,594,166<\/td>\n<\/tr>\n<tr>\n<td>\ud615\uc9c0I&#038;C-[011080]<\/td>\n<td style='text-align:right;'>1,975<\/td>\n<td style='text-align:right;'><span style='color:blue'>-120(-5.73%)<\/span><\/td>\n<td style='text-align:right;'>4,501,463<\/td>\n<\/tr>\n<tr>\n<td>\uc2dc\ub178\ud399\uc2a4-[025320]<\/td>\n<td style='text-align:right;'>4,005<\/td>\n<td style='text-align:right;'><span style='color:blue'>-60(-1.48%)<\/span><\/td>\n<td style='text-align:right;'>4,479,458<\/td>\n<\/tr>\n<tr>\n<td>\uc138\uc6d0-[234100]<\/td>\n<td style='text-align:right;'>5,700<\/td>\n<td style='text-align:right;'><span style='color:red'>+200(+3.64%)<\/span><\/td>\n<td style='text-align:right;'>4,337,139<\/td>\n<\/tr>\n<tr>\n<td>\uc131\uc6b0\ud558\uc774\ud14d-[015750]<\/td>\n<td style='text-align:right;'>6,850<\/td>\n<td style='text-align:right;'><span style='color:red'>+390(+6.04%)<\/span><\/td>\n<td style='text-align:right;'>4,272,832<\/td>\n<\/tr>\n<tr>\n<td>\uae00\ub85c\uc2a4\ud37c\ub7a9\uc2a4-[032860]<\/td>\n<td style='text-align:right;'>9,700<\/td>\n<td style='text-align:right;'><span style='color:blue'>-1,050(-9.77%)<\/span><\/td>\n<td style='text-align:right;'>4,095,534<\/td>\n<\/tr>\n<tr>\n<td>\ucea0\uc2dc\uc2a4-[050110]<\/td>\n<td style='text-align:right;'>3,065<\/td>\n<td style='text-align:right;'><span style='color:blue'>-40(-1.29%)<\/span><\/td>\n<td style='text-align:right;'>4,059,172<\/td>\n<\/tr>\n<tr>\n<td>\ube44\ub374\ud2b8-[121800]<\/td>\n<td style='text-align:right;'>8,800<\/td>\n<td style='text-align:right;'><span style='color:red'>+470(+5.64%)<\/span><\/td>\n<td style='text-align:right;'>4,028,439<\/td>\n<\/tr>\n<tr>\n<td>\ud558\ub9bc-[136480]<\/td>\n<td style='text-align:right;'>2,950<\/td>\n<td style='text-align:right;'><span style='color:blue'>-30(-1.01%)<\/span><\/td>\n<td style='text-align:right;'>4,022,385<\/td>\n<\/tr>\n<tr>\n<td>\uc5d0\uc2a4\ub9e5-[097780]<\/td>\n<td style='text-align:right;'>1,630<\/td>\n<td style='text-align:right;'><span style='color:blue'>-40(-2.40%)<\/span><\/td>\n<td style='text-align:right;'>3,992,849<\/td>\n<\/tr>\n<tr>\n<td>\uc720\ub2c8\uc148-[036200]<\/td>\n<td style='text-align:right;'>9,770<\/td>\n<td style='text-align:right;'><span style='color:red'>+680(+7.48%)<\/span><\/td>\n<td style='text-align:right;'>3,965,792<\/td>\n<\/tr>\n<tr>\n<td>THE E&#038;M-[089230]<\/td>\n<td style='text-align:right;'>1,275<\/td>\n<td style='text-align:right;'><span style='color:red'>+5(+0.39%)<\/span><\/td>\n<td style='text-align:right;'>3,956,565<\/td>\n<\/tr>\n<tr>\n<td>\uc11c\uc6b8\uc804\uc790\ud1b5\uc2e0-[027040]<\/td>\n<td style='text-align:right;'>904<\/td>\n<td style='text-align:right;'><span style='color:blue'>-9(-0.99%)<\/span><\/td>\n<td style='text-align:right;'>3,838,130<\/td>\n<\/tr>\n<tr>\n<td>\uc6b0\ub9ac\uae30\uc220\ud22c\uc790-[041190]<\/td>\n<td style='text-align:right;'>4,430<\/td>\n<td style='text-align:right;'><span style='color:blue'>-285(-6.04%)<\/span><\/td>\n<td style='text-align:right;'>3,789,572<\/td>\n<\/tr>\n<tr>\n<td>\uc0c1\uc9c0\uce74\uc77c\ub8f8-[042940]<\/td>\n<td style='text-align:right;'>1,270<\/td>\n<td style='text-align:right;'><span style='color:red'>+35(+2.83%)<\/span><\/td>\n<td style='text-align:right;'>3,770,089<\/td>\n<\/tr>\n<tr>\n<td>\uc82c\ubc31\uc2a4\ub9c1\ud06c-[064800]<\/td>\n<td style='text-align:right;'>1,475<\/td>\n<td style='text-align:right;'><span style='color:blue'>-50(-3.28%)<\/span><\/td>\n<td style='text-align:right;'>3,725,558<\/td>\n<\/tr>\n<tr>\n<td>\ubaa8\ud2b8\ub809\uc2a4-[118990]<\/td>\n<td style='text-align:right;'>7,500<\/td>\n<td style='text-align:right;'><span style='color:blue'>-190(-2.47%)<\/span><\/td>\n<td style='text-align:right;'>3,650,298<\/td>\n<\/tr>\n<tr>\n<td>\ubbf8\ub798\uc0dd\uba85\uc790\uc6d0-[218150]<\/td>\n<td style='text-align:right;'>3,715<\/td>\n<td style='text-align:right;'><span style='color:blue'>-290(-7.24%)<\/span><\/td>\n<td style='text-align:right;'>3,648,199<\/td>\n<\/tr>\n<tr>\n<td>\uc774\uc9c0\ubc14\uc774\uc624-[353810]<\/td>\n<td style='text-align:right;'>8,280<\/td>\n<td style='text-align:right;'><span style='color:red'>+80(+0.98%)<\/span><\/td>\n<td style='text-align:right;'>3,611,892<\/td>\n<\/tr>\n<tr>\n<td>\ub098\ub178\ucea0\ud14d-[091970]<\/td>\n<td style='text-align:right;'>2,200<\/td>\n<td style='text-align:right;'><span style='color:blue'>-60(-2.65%)<\/span><\/td>\n<td style='text-align:right;'>3,540,256<\/td>\n<\/tr>\n<tr>\n<td>\uc5d4\ud22c\ud14d-[227950]<\/td>\n<td style='text-align:right;'>3,300<\/td>\n<td style='text-align:right;'><span style='color:blue'>-130(-3.79%)<\/span><\/td>\n<td style='text-align:right;'>3,530,428<\/td>\n<\/tr>\n<tr>\n<td>\ucf00\uc774\ud53c\uc5e0\ud14c\ud06c-[042040]<\/td>\n<td style='text-align:right;'>2,540<\/td>\n<td style='text-align:right;'><span style='color:blue'>-75(-2.87%)<\/span><\/td>\n<td style='text-align:right;'>3,523,188<\/td>\n<\/tr>\n<tr>\n<td>\uc384\ud2b8\ub809\uc544\uc774-[099320]<\/td>\n<td style='text-align:right;'>43,550<\/td>\n<td style='text-align:right;'><span style='color:red'>+6,000(+15.98%)<\/span><\/td>\n<td style='text-align:right;'>3,442,723<\/td>\n<\/tr>\n<tr>\n<td>\ub514\uc9c0\ud0c8\uc635\ud2f1-[106520]<\/td>\n<td style='text-align:right;'>1,005<\/td>\n<td style='text-align:right;'><span style='color:red'>+5(+0.50%)<\/span><\/td>\n<td style='text-align:right;'>3,420,703<\/td>\n<\/tr>\n<tr>\n<td>\uc18c\ub9ac\ubc14\ub2e4-[053110]<\/td>\n<td style='text-align:right;'>321<\/td>\n<td style='text-align:right;'><span style='color:blue'>-19(-5.59%)<\/span><\/td>\n<td style='text-align:right;'>3,409,599<\/td>\n<\/tr>\n<tr>\n<td>\ud604\ub300\ubc14\uc774\uc624-[048410]<\/td>\n<td style='text-align:right;'>23,300<\/td>\n<td style='text-align:right;'><span style='color:blue'>-1,300(-5.28%)<\/span><\/td>\n<td style='text-align:right;'>3,348,856<\/td>\n<\/tr>\n<tr>\n<td>\uc8fc\uc131\uc5d4\uc9c0\ub2c8\uc5b4\ub9c1-[036930]<\/td>\n<td style='text-align:right;'>9,600<\/td>\n<td style='text-align:right;'><span style='color:red'>+200(+2.13%)<\/span><\/td>\n<td style='text-align:right;'>3,299,809<\/td>\n<\/tr>\n<tr>\n<td>\uc0bc\uae30-[122350]<\/td>\n<td style='text-align:right;'>5,220<\/td>\n<td style='text-align:right;'><span style='color:blue'>-210(-3.87%)<\/span><\/td>\n<td style='text-align:right;'>3,294,631<\/td>\n<\/tr>\n<tr>\n<td>\uc54c\uccb4\ub77c-[347860]<\/td>\n<td style='text-align:right;'>36,800<\/td>\n<td style='text-align:right;'><span style='color:red'>+450(+1.24%)<\/span><\/td>\n<td style='text-align:right;'>3,286,204<\/td>\n<\/tr>\n<tr>\n<td>\ub300\ucc3d\uc194\ub8e8\uc158-[096350]<\/td>\n<td style='text-align:right;'>473<\/td>\n<td style='text-align:right;'><span style='color:blue'>-15(-3.07%)<\/span><\/td>\n<td style='text-align:right;'>3,237,350<\/td>\n<\/tr>\n<tr>\n<td>\uc544\uc774\uc564\uc528-[052860]<\/td>\n<td style='text-align:right;'>5,210<\/td>\n<td style='text-align:right;'><span style='color:red'>+345(+7.09%)<\/span><\/td>\n<td style='text-align:right;'>3,211,388<\/td>\n<\/tr>\n<tr>\n<td>\ud30c\ub77c\ub2e4\uc774\uc2a4-[034230]<\/td>\n<td style='text-align:right;'>15,400<\/td>\n<td style='text-align:right;'><span style='color:blue'>-1,350(-8.06%)<\/span><\/td>\n<td style='text-align:right;'>3,118,804<\/td>\n<\/tr>\n<\/table>\n","protected":false},"excerpt":{"rendered":"<p>\uc885\ubaa9\uba85 \uc885\uac00 \uc804\uc77c\ube44 \uac70\ub798\ub7c9 \uc624\ub9ac\uc5d4\ud2b8\uc815\uacf5-[065500] 1,655 +145(+9.60%) 161,933,698 \uc9c0\ub2c8\ud2f1\uc2a4-[303030] 3,590 +210(+6.21%) 127,431,932 \ud31c\uc2a4\ud1a0\ub9ac-[027710] 1,505 +215(+16.67%) 86,195,797 \ud718\ub2c9\uc2a4\uc18c\uc7ac-[050090] 1,235 +155(+14.35%) 63,608,632 SM Life Design-[063440] 2,325 -0(0.00%) 55,591,306 \uace8\ub4dc\ud37c\uc2dc\ud53d-[038530] 1,615 +240(+17.45%) 42,588,539 GV-[045890] 521 -120(+29.93%) 38,295,180 \uae00\ub85c\ubc8c\uc5d0\uc2a4\uc5e0-[900070] 1,030 +195(+23.35%) 38,227,125 \uc544\uc774\uc5d0\uc774-[038880] 1,265 +75(+6.30%) 36,510,039 \ub098\uc778\ud14c\ud06c-[267320] 5,800 +310(+5.65%) 34,441,484 \uc5d0\uc774\ube44\ud504\ub85c\ubc14\uc774\uc624-[195990] 1,450 -45(-3.01%) 34,094,881 \uc778\ud130\ud30c\ud06c-[035080] 3,265 +170(+5.49%) 29,023,585 \uc528\uc544\uc774\uc5d0\uc2a4-[222080] &hellip; <\/p>\n<p class=\"link-more\"><a href=\"http:\/\/w3devlabs.net\/wp\/?p=39220\" class=\"more-link\">\ub354 \ubcf4\uae30<span class=\"screen-reader-text\"> &#8220;2021\ub144 01\uc6d4 18\uc77c \ucf54\uc2a4\ub2e5 \uac70\ub798\uc0c1\uc704\uc885\ubaa9&#8221;<\/span><\/a><\/p>\n","protected":false},"author":1,"featured_media":0,"comment_status":"open","ping_status":"open","sticky":false,"template":"","format":"standard","meta":{"_exactmetrics_skip_tracking":false,"_exactmetrics_sitenote_active":false,"_exactmetrics_sitenote_note":"","_exactmetrics_sitenote_category":0,"footnotes":""},"categories":[25335],"tags":[25337,25336,25228,25338,25335],"class_list":["post-39220","post","type-post","status-publish","format-standard","hentry","category-25335","tag-25337","tag-TOP","tag-25228","tag-25338","tag-25335","entry"],"_links":{"self":[{"href":"http:\/\/w3devlabs.net\/wp\/index.php?rest_route=\/wp\/v2\/posts\/39220","targetHints":{"allow":["GET"]}}],"collection":[{"href":"http:\/\/w3devlabs.net\/wp\/index.php?rest_route=\/wp\/v2\/posts"}],"about":[{"href":"http:\/\/w3devlabs.net\/wp\/index.php?rest_route=\/wp\/v2\/types\/post"}],"author":[{"embeddable":true,"href":"http:\/\/w3devlabs.net\/wp\/index.php?rest_route=\/wp\/v2\/users\/1"}],"replies":[{"embeddable":true,"href":"http:\/\/w3devlabs.net\/wp\/index.php?rest_route=%2Fwp%2Fv2%2Fcomments&post=39220"}],"version-history":[{"count":0,"href":"http:\/\/w3devlabs.net\/wp\/index.php?rest_route=\/wp\/v2\/posts\/39220\/revisions"}],"wp:attachment":[{"href":"http:\/\/w3devlabs.net\/wp\/index.php?rest_route=%2Fwp%2Fv2%2Fmedia&parent=39220"}],"wp:term":[{"taxonomy":"category","embeddable":true,"href":"http:\/\/w3devlabs.net\/wp\/index.php?rest_route=%2Fwp%2Fv2%2Fcategories&post=39220"},{"taxonomy":"post_tag","embeddable":true,"href":"http:\/\/w3devlabs.net\/wp\/index.php?rest_route=%2Fwp%2Fv2%2Ftags&post=39220"}],"curies":[{"name":"wp","href":"https:\/\/api.w.org\/{rel}","templated":true}]}}