{"id":39219,"date":"2021-01-18T17:18:56","date_gmt":"2021-01-18T08:18:56","guid":{"rendered":"http:\/\/w3devlabs.net\/wp\/?p=39219"},"modified":"2021-01-18T17:18:56","modified_gmt":"2021-01-18T08:18:56","slug":"2021\ub144 01\uc6d4 18\uc77c \ucf54\uc2a4\ud53c \uac70\ub798\uc0c1\uc704\uc885\ubaa9","status":"publish","type":"post","link":"http:\/\/w3devlabs.net\/wp\/?p=39219","title":{"rendered":"2021\ub144 01\uc6d4 18\uc77c \ucf54\uc2a4\ud53c \uac70\ub798\uc0c1\uc704\uc885\ubaa9"},"content":{"rendered":"<table class='table table-hover'>\n<thead class='thead-dark'>\n<tr>\n<th>\uc885\ubaa9\uba85<\/th>\n<th>\uc885\uac00<\/th>\n<th>\uc804\uc77c\ube44<\/th>\n<th>\uac70\ub798\ub7c9<\/th>\n<\/tr>\n<\/thead>\n<tr>\n<td>KODEX 200\uc120\ubb3c\uc778\ubc84\uc2a42X-[252670]<\/td>\n<td style='text-align:right;'>2,240<\/td>\n<td style='text-align:right;'><span style='color:red'>+105(+4.92%)<\/span><\/td>\n<td style='text-align:right;'>548,762,406<\/td>\n<\/tr>\n<tr>\n<td>\ud544\ub8e9\uc2a4-[033180]<\/td>\n<td style='text-align:right;'>6,300<\/td>\n<td style='text-align:right;'><span style='color:blue'>-1,450(+29.90%)<\/span><\/td>\n<td style='text-align:right;'>146,132,947<\/td>\n<\/tr>\n<tr>\n<td>KODEX \uc778\ubc84\uc2a4-[114800]<\/td>\n<td style='text-align:right;'>4,025<\/td>\n<td style='text-align:right;'><span style='color:red'>+85(+2.16%)<\/span><\/td>\n<td style='text-align:right;'>127,455,258<\/td>\n<\/tr>\n<tr>\n<td>\uc624\ub9ac\uc5d4\ud2b8\ubc14\uc774\uc624-[002630]<\/td>\n<td style='text-align:right;'>1,975<\/td>\n<td style='text-align:right;'><span style='color:red'>+25(+1.28%)<\/span><\/td>\n<td style='text-align:right;'>123,556,562<\/td>\n<\/tr>\n<tr>\n<td>\uc131\uc548-[011300]<\/td>\n<td style='text-align:right;'>733<\/td>\n<td style='text-align:right;'><span style='color:red'>+89(+13.82%)<\/span><\/td>\n<td style='text-align:right;'>76,522,894<\/td>\n<\/tr>\n<tr>\n<td>KODEX \ucf54\uc2a4\ub2e5150\uc120\ubb3c\uc778\ubc84\uc2a4-[251340]<\/td>\n<td style='text-align:right;'>4,650<\/td>\n<td style='text-align:right;'><span style='color:red'>+135(+2.99%)<\/span><\/td>\n<td style='text-align:right;'>67,228,839<\/td>\n<\/tr>\n<tr>\n<td>LG\ud5ec\ub85c\ube44\uc804-[037560]<\/td>\n<td style='text-align:right;'>4,745<\/td>\n<td style='text-align:right;'><span style='color:red'>+565(+13.52%)<\/span><\/td>\n<td style='text-align:right;'>51,494,658<\/td>\n<\/tr>\n<tr>\n<td>KODEX \ub808\ubc84\ub9ac\uc9c0-[122630]<\/td>\n<td style='text-align:right;'>25,985<\/td>\n<td style='text-align:right;'><span style='color:blue'>-1,330(-4.87%)<\/span><\/td>\n<td style='text-align:right;'>50,976,106<\/td>\n<\/tr>\n<tr>\n<td>\uc0bc\uc131\uc804\uc790-[005930]<\/td>\n<td style='text-align:right;'>85,000<\/td>\n<td style='text-align:right;'><span style='color:blue'>-3,000(-3.41%)<\/span><\/td>\n<td style='text-align:right;'>42,656,806<\/td>\n<\/tr>\n<tr>\n<td>SG\uc138\uacc4\ubb3c\uc0b0-[004060]<\/td>\n<td style='text-align:right;'>714<\/td>\n<td style='text-align:right;'><span style='color:red'>+57(+8.68%)<\/span><\/td>\n<td style='text-align:right;'>39,319,439<\/td>\n<\/tr>\n<tr>\n<td>\uc30d\ubc29\uc6b8-[102280]<\/td>\n<td style='text-align:right;'>684<\/td>\n<td style='text-align:right;'><span style='color:red'>+25(+3.79%)<\/span><\/td>\n<td style='text-align:right;'>38,715,181<\/td>\n<\/tr>\n<tr>\n<td>\uc601\ud654\uae08\uc18d-[012280]<\/td>\n<td style='text-align:right;'>2,435<\/td>\n<td style='text-align:right;'><span style='color:blue'>-115(-4.51%)<\/span><\/td>\n<td style='text-align:right;'>33,304,922<\/td>\n<\/tr>\n<tr>\n<td>\uc218\uc0b0\uc911\uacf5\uc5c5-[017550]<\/td>\n<td style='text-align:right;'>4,200<\/td>\n<td style='text-align:right;'><span style='color:red'>+545(+14.91%)<\/span><\/td>\n<td style='text-align:right;'>30,463,862<\/td>\n<\/tr>\n<tr>\n<td>\ub355\uc591\uc0b0\uc5c5-[024900]<\/td>\n<td style='text-align:right;'>2,840<\/td>\n<td style='text-align:right;'><span style='color:red'>+155(+5.77%)<\/span><\/td>\n<td style='text-align:right;'>27,679,619<\/td>\n<\/tr>\n<tr>\n<td>\ud55c\uc194\ud648\ub370\ucf54-[025750]<\/td>\n<td style='text-align:right;'>2,325<\/td>\n<td style='text-align:right;'><span style='color:blue'>-100(-4.12%)<\/span><\/td>\n<td style='text-align:right;'>26,658,247<\/td>\n<\/tr>\n<tr>\n<td>\uc5d0\ub125\uc2a4-[011090]<\/td>\n<td style='text-align:right;'>1,770<\/td>\n<td style='text-align:right;'><span style='color:blue'>-185(-9.46%)<\/span><\/td>\n<td style='text-align:right;'>26,172,193<\/td>\n<\/tr>\n<tr>\n<td>TIGER 200\uc120\ubb3c\uc778\ubc84\uc2a42X-[252710]<\/td>\n<td style='text-align:right;'>2,320<\/td>\n<td style='text-align:right;'><span style='color:red'>+110(+4.98%)<\/span><\/td>\n<td style='text-align:right;'>23,899,019<\/td>\n<\/tr>\n<tr>\n<td>\ub300\uc6b0\uac74\uc124-[047040]<\/td>\n<td style='text-align:right;'>6,270<\/td>\n<td style='text-align:right;'><span style='color:red'>+340(+5.73%)<\/span><\/td>\n<td style='text-align:right;'>23,834,342<\/td>\n<\/tr>\n<tr>\n<td>\uc6b0\uc131\uc0ac\ub8cc-[006980]<\/td>\n<td style='text-align:right;'>3,290<\/td>\n<td style='text-align:right;'><span style='color:red'>+60(+1.86%)<\/span><\/td>\n<td style='text-align:right;'>21,412,061<\/td>\n<\/tr>\n<tr>\n<td>KODEX \ucf54\uc2a4\ub2e5150 \ub808\ubc84\ub9ac\uc9c0-[233740]<\/td>\n<td style='text-align:right;'>15,135<\/td>\n<td style='text-align:right;'><span style='color:blue'>-850(-5.32%)<\/span><\/td>\n<td style='text-align:right;'>19,864,673<\/td>\n<\/tr>\n<tr>\n<td>\uc774\uc544\uc774\ub514-[093230]<\/td>\n<td style='text-align:right;'>273<\/td>\n<td style='text-align:right;'><span style='color:blue'>-13(-4.55%)<\/span><\/td>\n<td style='text-align:right;'>18,640,717<\/td>\n<\/tr>\n<tr>\n<td>SG\ucda9\ubc29-[001380]<\/td>\n<td style='text-align:right;'>2,625<\/td>\n<td style='text-align:right;'><span style='color:blue'>-80(-2.96%)<\/span><\/td>\n<td style='text-align:right;'>15,193,698<\/td>\n<\/tr>\n<tr>\n<td>\ub3d9\ubc29-[004140]<\/td>\n<td style='text-align:right;'>4,440<\/td>\n<td style='text-align:right;'><span style='color:blue'>-850(-16.07%)<\/span><\/td>\n<td style='text-align:right;'>14,420,221<\/td>\n<\/tr>\n<tr>\n<td>\uc11c\uc6b8\uc2dd\ud488-[004410]<\/td>\n<td style='text-align:right;'>204<\/td>\n<td style='text-align:right;'><span style='color:blue'>-3(-1.45%)<\/span><\/td>\n<td style='text-align:right;'>13,356,276<\/td>\n<\/tr>\n<tr>\n<td>\ub300\ud55c\uc804\uc120-[001440]<\/td>\n<td style='text-align:right;'>1,380<\/td>\n<td style='text-align:right;'><span style='color:red'>+50(+3.76%)<\/span><\/td>\n<td style='text-align:right;'>12,428,140<\/td>\n<\/tr>\n<tr>\n<td>\ucf54\uc544\uc2a4-[071950]<\/td>\n<td style='text-align:right;'>1,300<\/td>\n<td style='text-align:right;'><span style='color:red'>+70(+5.69%)<\/span><\/td>\n<td style='text-align:right;'>11,948,498<\/td>\n<\/tr>\n<tr>\n<td>LG\uc720\ud50c\ub7ec\uc2a4-[032640]<\/td>\n<td style='text-align:right;'>11,950<\/td>\n<td style='text-align:right;'><span style='color:blue'>-250(-2.05%)<\/span><\/td>\n<td style='text-align:right;'>11,690,737<\/td>\n<\/tr>\n<tr>\n<td>SK\uc99d\uad8c-[001510]<\/td>\n<td style='text-align:right;'>877<\/td>\n<td style='text-align:right;'><span style='color:blue'>-44(-4.78%)<\/span><\/td>\n<td style='text-align:right;'>11,440,176<\/td>\n<\/tr>\n<tr>\n<td>\uc0bc\uc131 \ub808\ubc84\ub9ac\uc9c0 WTI\uc6d0\uc720 \uc120\ubb3c ETN-[530031]<\/td>\n<td style='text-align:right;'>505<\/td>\n<td style='text-align:right;'><span style='color:blue'>-20(-3.81%)<\/span><\/td>\n<td style='text-align:right;'>11,368,472<\/td>\n<\/tr>\n<tr>\n<td>\uc5d4\ucf00\uc774-[085310]<\/td>\n<td style='text-align:right;'>1,470<\/td>\n<td style='text-align:right;'><span style='color:red'>+125(+9.29%)<\/span><\/td>\n<td style='text-align:right;'>11,203,040<\/td>\n<\/tr>\n<tr>\n<td>KODEX 200-[069500]<\/td>\n<td style='text-align:right;'>41,560<\/td>\n<td style='text-align:right;'><span style='color:blue'>-990(-2.33%)<\/span><\/td>\n<td style='text-align:right;'>10,510,669<\/td>\n<\/tr>\n<tr>\n<td>\ub3d9\uc591-[001520]<\/td>\n<td style='text-align:right;'>1,295<\/td>\n<td style='text-align:right;'><span style='color:red'>+20(+1.57%)<\/span><\/td>\n<td style='text-align:right;'>9,431,432<\/td>\n<\/tr>\n<tr>\n<td>\uc70c\ube44\uc2a4-[008600]<\/td>\n<td style='text-align:right;'>1,510<\/td>\n<td style='text-align:right;'><span style='color:red'>+75(+5.23%)<\/span><\/td>\n<td style='text-align:right;'>9,342,405<\/td>\n<\/tr>\n<tr>\n<td>\uc0bc\ubd80\ud1a0\uac74-[001470]<\/td>\n<td style='text-align:right;'>3,565<\/td>\n<td style='text-align:right;'><span style='color:blue'>-195(-5.19%)<\/span><\/td>\n<td style='text-align:right;'>8,972,967<\/td>\n<\/tr>\n<tr>\n<td>\ud615\uc9c0\uc5d8\ub9ac\ud2b8-[093240]<\/td>\n<td style='text-align:right;'>5,040<\/td>\n<td style='text-align:right;'><span style='color:blue'>-80(-1.56%)<\/span><\/td>\n<td style='text-align:right;'>8,830,952<\/td>\n<\/tr>\n<tr>\n<td>\uc0bc\uc131\uc911\uacf5\uc5c5-[010140]<\/td>\n<td style='text-align:right;'>6,750<\/td>\n<td style='text-align:right;'><span style='color:blue'>-190(-2.74%)<\/span><\/td>\n<td style='text-align:right;'>8,378,603<\/td>\n<\/tr>\n<tr>\n<td>\ud55c\ud654\uc0dd\uba85-[088350]<\/td>\n<td style='text-align:right;'>2,955<\/td>\n<td style='text-align:right;'><span style='color:blue'>-115(-3.75%)<\/span><\/td>\n<td style='text-align:right;'>8,173,532<\/td>\n<\/tr>\n<tr>\n<td>\ube44\ube44\uc548-[002070]<\/td>\n<td style='text-align:right;'>5,760<\/td>\n<td style='text-align:right;'><span style='color:red'>+250(+4.54%)<\/span><\/td>\n<td style='text-align:right;'>7,668,986<\/td>\n<\/tr>\n<tr>\n<td>\uc0bc\uc131\uc81c\uc57d-[001360]<\/td>\n<td style='text-align:right;'>8,800<\/td>\n<td style='text-align:right;'><span style='color:blue'>-650(-6.88%)<\/span><\/td>\n<td style='text-align:right;'>7,558,893<\/td>\n<\/tr>\n<tr>\n<td>\uadf8\ub9b0\ucf00\ubbf8\uce7c-[083420]<\/td>\n<td style='text-align:right;'>16,850<\/td>\n<td style='text-align:right;'><span style='color:red'>+150(+0.90%)<\/span><\/td>\n<td style='text-align:right;'>7,095,062<\/td>\n<\/tr>\n<tr>\n<td>\ub300\uc601\ud3ec\uc7a5-[014160]<\/td>\n<td style='text-align:right;'>1,610<\/td>\n<td style='text-align:right;'><span style='color:blue'>-90(-5.29%)<\/span><\/td>\n<td style='text-align:right;'>6,896,549<\/td>\n<\/tr>\n<tr>\n<td>\uc544\ub0a8\uc804\uc790-[008700]<\/td>\n<td style='text-align:right;'>3,210<\/td>\n<td style='text-align:right;'><span style='color:red'>+95(+3.05%)<\/span><\/td>\n<td style='text-align:right;'>6,894,741<\/td>\n<\/tr>\n<tr>\n<td>IHQ-[003560]<\/td>\n<td style='text-align:right;'>1,560<\/td>\n<td style='text-align:right;'><span style='color:blue'>-0(0.00%)<\/span><\/td>\n<td style='text-align:right;'>6,821,876<\/td>\n<\/tr>\n<tr>\n<td>TIGER \ucc28\uc774\ub098CSI300\ub808\ubc84\ub9ac\uc9c0(\ud569\uc131)-[204480]<\/td>\n<td style='text-align:right;'>36,285<\/td>\n<td style='text-align:right;'><span style='color:red'>+1,135(+3.23%)<\/span><\/td>\n<td style='text-align:right;'>6,708,716<\/td>\n<\/tr>\n<tr>\n<td>\uc0bc\uc131\uc804\uc790\uc6b0-[005935]<\/td>\n<td style='text-align:right;'>74,600<\/td>\n<td style='text-align:right;'><span style='color:blue'>-3,000(-3.87%)<\/span><\/td>\n<td style='text-align:right;'>6,546,923<\/td>\n<\/tr>\n<tr>\n<td>HMM-[011200]<\/td>\n<td style='text-align:right;'>14,050<\/td>\n<td style='text-align:right;'><span style='color:blue'>-750(-5.07%)<\/span><\/td>\n<td style='text-align:right;'>6,510,071<\/td>\n<\/tr>\n<tr>\n<td>\uae4c\ubba4\uc774\uc564\uc528-[013700]<\/td>\n<td style='text-align:right;'>3,250<\/td>\n<td style='text-align:right;'><span style='color:blue'>-55(-1.66%)<\/span><\/td>\n<td style='text-align:right;'>6,402,985<\/td>\n<\/tr>\n<tr>\n<td>\uc544\uc2dc\uc544\ub098\ud56d\uacf5-[020560]<\/td>\n<td style='text-align:right;'>15,900<\/td>\n<td style='text-align:right;'><span style='color:blue'>-2,100(-11.67%)<\/span><\/td>\n<td style='text-align:right;'>6,378,124<\/td>\n<\/tr>\n<tr>\n<td>\ub9c8\ub2c8\ucee4-[027740]<\/td>\n<td style='text-align:right;'>687<\/td>\n<td style='text-align:right;'><span style='color:blue'>-5(-0.72%)<\/span><\/td>\n<td style='text-align:right;'>6,286,539<\/td>\n<\/tr>\n<tr>\n<td>\uc2e0\ud55c \ub808\ubc84\ub9ac\uc9c0 WTI\uc6d0\uc720 \uc120\ubb3c ETN(H)-[500019]<\/td>\n<td style='text-align:right;'>440<\/td>\n<td style='text-align:right;'><span style='color:blue'>-20(-4.35%)<\/span><\/td>\n<td style='text-align:right;'>6,194,402<\/td>\n<\/tr>\n<tr>\n<td>\ud0dc\ud3c9\uc591\ubb3c\uc0b0-[007980]<\/td>\n<td style='text-align:right;'>2,110<\/td>\n<td style='text-align:right;'><span style='color:red'>+60(+2.93%)<\/span><\/td>\n<td style='text-align:right;'>6,192,203<\/td>\n<\/tr>\n<tr>\n<td>SK\ud558\uc774\ub2c9\uc2a4-[000660]<\/td>\n<td style='text-align:right;'>130,000<\/td>\n<td style='text-align:right;'><span style='color:red'>+2,500(+1.96%)<\/span><\/td>\n<td style='text-align:right;'>5,912,529<\/td>\n<\/tr>\n<tr>\n<td>\ud55c\uad6d\uc804\ub825-[015760]<\/td>\n<td style='text-align:right;'>24,800<\/td>\n<td style='text-align:right;'><span style='color:blue'>-500(-1.98%)<\/span><\/td>\n<td style='text-align:right;'>5,843,269<\/td>\n<\/tr>\n<tr>\n<td>\ud604\ub300\uc704\uc544-[011210]<\/td>\n<td style='text-align:right;'>83,900<\/td>\n<td style='text-align:right;'><span style='color:red'>+8,600(+11.42%)<\/span><\/td>\n<td style='text-align:right;'>5,576,618<\/td>\n<\/tr>\n<tr>\n<td>\ub3d9\uc77c\uc81c\uac15-[002690]<\/td>\n<td style='text-align:right;'>2,970<\/td>\n<td style='text-align:right;'><span style='color:red'>+265(+9.80%)<\/span><\/td>\n<td style='text-align:right;'>5,468,321<\/td>\n<\/tr>\n<tr>\n<td>\ucf00\uc774\ud0d1\ub9ac\uce20-[145270]<\/td>\n<td style='text-align:right;'>1,225<\/td>\n<td style='text-align:right;'><span style='color:red'>+65(+5.60%)<\/span><\/td>\n<td style='text-align:right;'>5,186,337<\/td>\n<\/tr>\n<tr>\n<td>\ud55c\ub18d\ud654\uc131-[011500]<\/td>\n<td style='text-align:right;'>18,350<\/td>\n<td style='text-align:right;'><span style='color:blue'>-4,200(+29.68%)<\/span><\/td>\n<td style='text-align:right;'>4,915,317<\/td>\n<\/tr>\n<tr>\n<td>\ub300\ud55c\ud574\uc6b4-[005880]<\/td>\n<td style='text-align:right;'>3,165<\/td>\n<td style='text-align:right;'><span style='color:blue'>-150(-4.52%)<\/span><\/td>\n<td style='text-align:right;'>4,731,311<\/td>\n<\/tr>\n<tr>\n<td>\uc0ac\uc870\ub3d9\uc544\uc6d0-[008040]<\/td>\n<td style='text-align:right;'>1,055<\/td>\n<td style='text-align:right;'><span style='color:red'>+15(+1.44%)<\/span><\/td>\n<td style='text-align:right;'>4,569,442<\/td>\n<\/tr>\n<tr>\n<td>\ud654\uc778\ubca0\uc2a4\ud2f8-[133820]<\/td>\n<td style='text-align:right;'>2,930<\/td>\n<td style='text-align:right;'><span style='color:red'>+140(+5.02%)<\/span><\/td>\n<td style='text-align:right;'>4,559,081<\/td>\n<\/tr>\n<tr>\n<td>DB\ud558\uc774\ud14d-[000990]<\/td>\n<td style='text-align:right;'>63,500<\/td>\n<td style='text-align:right;'><span style='color:red'>+3,600(+6.01%)<\/span><\/td>\n<td style='text-align:right;'>4,516,655<\/td>\n<\/tr>\n<tr>\n<td>\ubc31\uad11\uc0b0\uc5c5-[001340]<\/td>\n<td style='text-align:right;'>4,010<\/td>\n<td style='text-align:right;'><span style='color:blue'>-280(-6.53%)<\/span><\/td>\n<td style='text-align:right;'>4,516,000<\/td>\n<\/tr>\n<tr>\n<td>\uc2e0\uc131\uc774\uc5d4\uc9c0-[011930]<\/td>\n<td style='text-align:right;'>3,310<\/td>\n<td style='text-align:right;'><span style='color:blue'>-90(-2.65%)<\/span><\/td>\n<td style='text-align:right;'>4,470,598<\/td>\n<\/tr>\n<tr>\n<td>\ud6c4\uc131-[093370]<\/td>\n<td style='text-align:right;'>12,250<\/td>\n<td style='text-align:right;'><span style='color:red'>+200(+1.66%)<\/span><\/td>\n<td style='text-align:right;'>4,461,919<\/td>\n<\/tr>\n<tr>\n<td>KODEX \ucf54\uc2a4\ub2e5 150-[229200]<\/td>\n<td style='text-align:right;'>14,520<\/td>\n<td style='text-align:right;'><span style='color:blue'>-415(-2.78%)<\/span><\/td>\n<td style='text-align:right;'>4,374,253<\/td>\n<\/tr>\n<tr>\n<td>\ud55c\uad6d\ud56d\uacf5\uc6b0\uc8fc-[047810]<\/td>\n<td style='text-align:right;'>29,700<\/td>\n<td style='text-align:right;'><span style='color:red'>+1,950(+7.03%)<\/span><\/td>\n<td style='text-align:right;'>4,335,899<\/td>\n<\/tr>\n<tr>\n<td>\ud55c\ud654\uc5d0\uc5b4\ub85c\uc2a4\ud398\uc774\uc2a4-[012450]<\/td>\n<td style='text-align:right;'>38,700<\/td>\n<td style='text-align:right;'><span style='color:red'>+2,750(+7.65%)<\/span><\/td>\n<td style='text-align:right;'>4,331,271<\/td>\n<\/tr>\n<tr>\n<td>\ub300\ud55c\ud56d\uacf5-[003490]<\/td>\n<td style='text-align:right;'>30,450<\/td>\n<td style='text-align:right;'><span style='color:blue'>-1,700(-5.29%)<\/span><\/td>\n<td style='text-align:right;'>4,297,669<\/td>\n<\/tr>\n<tr>\n<td>\uc5d0\uc774\ud504\ub85c\uc820 KIC-[007460]<\/td>\n<td style='text-align:right;'>1,895<\/td>\n<td style='text-align:right;'><span style='color:blue'>-65(-3.32%)<\/span><\/td>\n<td style='text-align:right;'>4,159,304<\/td>\n<\/tr>\n<tr>\n<td>\uc2e0\uc77c\uc804\uc790-[002700]<\/td>\n<td style='text-align:right;'>1,980<\/td>\n<td style='text-align:right;'><span style='color:blue'>-30(-1.49%)<\/span><\/td>\n<td style='text-align:right;'>4,047,964<\/td>\n<\/tr>\n<tr>\n<td>\uc54c\ub8e8\ucf54-[001780]<\/td>\n<td style='text-align:right;'>5,170<\/td>\n<td style='text-align:right;'><span style='color:red'>+120(+2.38%)<\/span><\/td>\n<td style='text-align:right;'>3,952,714<\/td>\n<\/tr>\n<tr>\n<td>\ub300\ub355\uc804\uc790-[353200]<\/td>\n<td style='text-align:right;'>14,250<\/td>\n<td style='text-align:right;'><span style='color:blue'>-300(-2.06%)<\/span><\/td>\n<td style='text-align:right;'>3,852,042<\/td>\n<\/tr>\n<tr>\n<td>LG\ub514\uc2a4\ud50c\ub808\uc774-[034220]<\/td>\n<td style='text-align:right;'>20,650<\/td>\n<td style='text-align:right;'><span style='color:blue'>-400(-1.90%)<\/span><\/td>\n<td style='text-align:right;'>3,761,630<\/td>\n<\/tr>\n<tr>\n<td>\ud55c\ud654\ud22c\uc790\uc99d\uad8c-[003530]<\/td>\n<td style='text-align:right;'>2,810<\/td>\n<td style='text-align:right;'><span style='color:blue'>-185(-6.18%)<\/span><\/td>\n<td style='text-align:right;'>3,675,192<\/td>\n<\/tr>\n<tr>\n<td>\uc2e0\ud55c\uc9c0\uc8fc-[055550]<\/td>\n<td style='text-align:right;'>32,600<\/td>\n<td style='text-align:right;'><span style='color:blue'>-750(-2.25%)<\/span><\/td>\n<td style='text-align:right;'>3,663,249<\/td>\n<\/tr>\n<tr>\n<td>KODEX 2\ucc28\uc804\uc9c0\uc0b0\uc5c5-[305720]<\/td>\n<td style='text-align:right;'>18,695<\/td>\n<td style='text-align:right;'><span style='color:blue'>-430(-2.25%)<\/span><\/td>\n<td style='text-align:right;'>3,601,398<\/td>\n<\/tr>\n<tr>\n<td>\uc720\ub2c8\uc628\uba38\ud2f0\ub9ac\uc5bc-[047400]<\/td>\n<td style='text-align:right;'>3,770<\/td>\n<td style='text-align:right;'><span style='color:blue'>-65(-1.69%)<\/span><\/td>\n<td style='text-align:right;'>3,578,699<\/td>\n<\/tr>\n<tr>\n<td>\ub514\uc544\uc774\uc528-[092200]<\/td>\n<td style='text-align:right;'>5,110<\/td>\n<td style='text-align:right;'><span style='color:blue'>-170(-3.22%)<\/span><\/td>\n<td style='text-align:right;'>3,574,550<\/td>\n<\/tr>\n<tr>\n<td>\ud55c\ucc3d-[005110]<\/td>\n<td style='text-align:right;'>1,580<\/td>\n<td style='text-align:right;'><span style='color:red'>+55(+3.61%)<\/span><\/td>\n<td style='text-align:right;'>3,542,754<\/td>\n<\/tr>\n<tr>\n<td>\ud638\ud154\uc2e0\ub77c-[008770]<\/td>\n<td style='text-align:right;'>83,700<\/td>\n<td style='text-align:right;'><span style='color:blue'>-1,200(-1.41%)<\/span><\/td>\n<td style='text-align:right;'>3,527,669<\/td>\n<\/tr>\n<tr>\n<td>\ub514\uc544\uc774-[003160]<\/td>\n<td style='text-align:right;'>5,380<\/td>\n<td style='text-align:right;'><span style='color:blue'>-190(-3.41%)<\/span><\/td>\n<td style='text-align:right;'>3,509,028<\/td>\n<\/tr>\n<tr>\n<td>KEC-[092220]<\/td>\n<td style='text-align:right;'>2,915<\/td>\n<td style='text-align:right;'><span style='color:blue'>-55(-1.85%)<\/span><\/td>\n<td style='text-align:right;'>3,508,489<\/td>\n<\/tr>\n<tr>\n<td>\uae30\uc544\ucc28-[000270]<\/td>\n<td style='text-align:right;'>71,500<\/td>\n<td style='text-align:right;'><span style='color:red'>+400(+0.56%)<\/span><\/td>\n<td style='text-align:right;'>3,465,743<\/td>\n<\/tr>\n<tr>\n<td>\ubbf8\ub798\uc5d0\uc14b\ub300\uc6b0-[006800]<\/td>\n<td style='text-align:right;'>9,730<\/td>\n<td style='text-align:right;'><span style='color:blue'>-370(-3.66%)<\/span><\/td>\n<td style='text-align:right;'>3,454,852<\/td>\n<\/tr>\n<tr>\n<td>\ud604\ub300\ucc28-[005380]<\/td>\n<td style='text-align:right;'>241,000<\/td>\n<td style='text-align:right;'><span style='color:red'>+1,000(+0.42%)<\/span><\/td>\n<td style='text-align:right;'>3,366,276<\/td>\n<\/tr>\n<tr>\n<td>\ub450\uc0b0\uc778\ud504\ub77c\ucf54\uc5b4-[042670]<\/td>\n<td style='text-align:right;'>8,010<\/td>\n<td style='text-align:right;'><span style='color:blue'>-250(-3.03%)<\/span><\/td>\n<td style='text-align:right;'>3,324,757<\/td>\n<\/tr>\n<tr>\n<td>\ud32c\uc624\uc158-[028670]<\/td>\n<td style='text-align:right;'>4,600<\/td>\n<td style='text-align:right;'><span style='color:blue'>-155(-3.26%)<\/span><\/td>\n<td style='text-align:right;'>3,268,329<\/td>\n<\/tr>\n<tr>\n<td>\uc6b0\ub9ac\uc885\uae08-[010050]<\/td>\n<td style='text-align:right;'>527<\/td>\n<td style='text-align:right;'><span style='color:blue'>-6(-1.13%)<\/span><\/td>\n<td style='text-align:right;'>3,175,983<\/td>\n<\/tr>\n<tr>\n<td>\ud55c\ud654\uc194\ub8e8\uc158-[009830]<\/td>\n<td style='text-align:right;'>51,900<\/td>\n<td style='text-align:right;'><span style='color:blue'>-1,800(-3.35%)<\/span><\/td>\n<td style='text-align:right;'>3,149,291<\/td>\n<\/tr>\n<tr>\n<td>\uc2e0\uc6d0-[009270]<\/td>\n<td style='text-align:right;'>1,530<\/td>\n<td style='text-align:right;'><span style='color:blue'>-10(-0.65%)<\/span><\/td>\n<td style='text-align:right;'>3,099,195<\/td>\n<\/tr>\n<tr>\n<td>\ud55c\ubbf8\ubc18\ub3c4\uccb4-[042700]<\/td>\n<td style='text-align:right;'>20,000<\/td>\n<td style='text-align:right;'><span style='color:red'>+1,150(+6.10%)<\/span><\/td>\n<td style='text-align:right;'>3,073,955<\/td>\n<\/tr>\n<tr>\n<td>NI\uc2a4\ud2f8-[008260]<\/td>\n<td style='text-align:right;'>3,235<\/td>\n<td style='text-align:right;'><span style='color:red'>+80(+2.54%)<\/span><\/td>\n<td style='text-align:right;'>3,016,276<\/td>\n<\/tr>\n<tr>\n<td>\uc9c4\uc591\ud654\ud559-[051630]<\/td>\n<td style='text-align:right;'>4,610<\/td>\n<td style='text-align:right;'><span style='color:blue'>-285(-5.82%)<\/span><\/td>\n<td style='text-align:right;'>2,956,925<\/td>\n<\/tr>\n<tr>\n<td>\ubbf8\ub798\uc544\uc774\uc564\uc9c0-[007120]<\/td>\n<td style='text-align:right;'>438<\/td>\n<td style='text-align:right;'><span style='color:blue'>-18(-3.95%)<\/span><\/td>\n<td style='text-align:right;'>2,906,996<\/td>\n<\/tr>\n<tr>\n<td>\ub300\uc591\uae08\uc18d-[009190]<\/td>\n<td style='text-align:right;'>4,400<\/td>\n<td style='text-align:right;'><span style='color:red'>+155(+3.65%)<\/span><\/td>\n<td style='text-align:right;'>2,895,113<\/td>\n<\/tr>\n<tr>\n<td>\ub3d9\uc591\ubb3c\uc0b0-[002900]<\/td>\n<td style='text-align:right;'>1,620<\/td>\n<td style='text-align:right;'><span style='color:blue'>-30(-1.82%)<\/span><\/td>\n<td style='text-align:right;'>2,855,080<\/td>\n<\/tr>\n<tr>\n<td>\uae30\uc5c5\uc740\ud589-[024110]<\/td>\n<td style='text-align:right;'>8,560<\/td>\n<td style='text-align:right;'><span style='color:blue'>-110(-1.27%)<\/span><\/td>\n<td style='text-align:right;'>2,850,769<\/td>\n<\/tr>\n<tr>\n<td>\uc2e0\ud48d\uc81c\uc57d-[019170]<\/td>\n<td style='text-align:right;'>101,000<\/td>\n<td style='text-align:right;'><span style='color:blue'>-15,500(-13.30%)<\/span><\/td>\n<td style='text-align:right;'>2,789,842<\/td>\n<\/tr>\n<tr>\n<td>\ub300\ucc3d-[012800]<\/td>\n<td style='text-align:right;'>1,535<\/td>\n<td style='text-align:right;'><span style='color:blue'>-25(-1.60%)<\/span><\/td>\n<td style='text-align:right;'>2,739,349<\/td>\n<\/tr>\n<tr>\n<td>\ub450\uc0b0\uc911\uacf5\uc5c5-[034020]<\/td>\n<td style='text-align:right;'>13,100<\/td>\n<td style='text-align:right;'><span style='color:blue'>-450(-3.32%)<\/span><\/td>\n<td style='text-align:right;'>2,695,174<\/td>\n<\/tr>\n<\/table>\n","protected":false},"excerpt":{"rendered":"<p>\uc885\ubaa9\uba85 \uc885\uac00 \uc804\uc77c\ube44 \uac70\ub798\ub7c9 KODEX 200\uc120\ubb3c\uc778\ubc84\uc2a42X-[252670] 2,240 +105(+4.92%) 548,762,406 \ud544\ub8e9\uc2a4-[033180] 6,300 -1,450(+29.90%) 146,132,947 KODEX \uc778\ubc84\uc2a4-[114800] 4,025 +85(+2.16%) 127,455,258 \uc624\ub9ac\uc5d4\ud2b8\ubc14\uc774\uc624-[002630] 1,975 +25(+1.28%) 123,556,562 \uc131\uc548-[011300] 733 +89(+13.82%) 76,522,894 KODEX \ucf54\uc2a4\ub2e5150\uc120\ubb3c\uc778\ubc84\uc2a4-[251340] 4,650 +135(+2.99%) 67,228,839 LG\ud5ec\ub85c\ube44\uc804-[037560] 4,745 +565(+13.52%) 51,494,658 KODEX \ub808\ubc84\ub9ac\uc9c0-[122630] 25,985 -1,330(-4.87%) 50,976,106 \uc0bc\uc131\uc804\uc790-[005930] 85,000 -3,000(-3.41%) 42,656,806 SG\uc138\uacc4\ubb3c\uc0b0-[004060] 714 +57(+8.68%) 39,319,439 \uc30d\ubc29\uc6b8-[102280] 684 +25(+3.79%) 38,715,181 \uc601\ud654\uae08\uc18d-[012280] 2,435 -115(-4.51%) &hellip; <\/p>\n<p class=\"link-more\"><a href=\"http:\/\/w3devlabs.net\/wp\/?p=39219\" class=\"more-link\">\ub354 \ubcf4\uae30<span class=\"screen-reader-text\"> &#8220;2021\ub144 01\uc6d4 18\uc77c \ucf54\uc2a4\ud53c \uac70\ub798\uc0c1\uc704\uc885\ubaa9&#8221;<\/span><\/a><\/p>\n","protected":false},"author":1,"featured_media":0,"comment_status":"open","ping_status":"open","sticky":false,"template":"","format":"standard","meta":{"_exactmetrics_skip_tracking":false,"_exactmetrics_sitenote_active":false,"_exactmetrics_sitenote_note":"","_exactmetrics_sitenote_category":0,"footnotes":""},"categories":[25335],"tags":[25337,25336,25228,25338,25335],"class_list":["post-39219","post","type-post","status-publish","format-standard","hentry","category-25335","tag-25337","tag-TOP","tag-25228","tag-25338","tag-25335","entry"],"_links":{"self":[{"href":"http:\/\/w3devlabs.net\/wp\/index.php?rest_route=\/wp\/v2\/posts\/39219","targetHints":{"allow":["GET"]}}],"collection":[{"href":"http:\/\/w3devlabs.net\/wp\/index.php?rest_route=\/wp\/v2\/posts"}],"about":[{"href":"http:\/\/w3devlabs.net\/wp\/index.php?rest_route=\/wp\/v2\/types\/post"}],"author":[{"embeddable":true,"href":"http:\/\/w3devlabs.net\/wp\/index.php?rest_route=\/wp\/v2\/users\/1"}],"replies":[{"embeddable":true,"href":"http:\/\/w3devlabs.net\/wp\/index.php?rest_route=%2Fwp%2Fv2%2Fcomments&post=39219"}],"version-history":[{"count":0,"href":"http:\/\/w3devlabs.net\/wp\/index.php?rest_route=\/wp\/v2\/posts\/39219\/revisions"}],"wp:attachment":[{"href":"http:\/\/w3devlabs.net\/wp\/index.php?rest_route=%2Fwp%2Fv2%2Fmedia&parent=39219"}],"wp:term":[{"taxonomy":"category","embeddable":true,"href":"http:\/\/w3devlabs.net\/wp\/index.php?rest_route=%2Fwp%2Fv2%2Fcategories&post=39219"},{"taxonomy":"post_tag","embeddable":true,"href":"http:\/\/w3devlabs.net\/wp\/index.php?rest_route=%2Fwp%2Fv2%2Ftags&post=39219"}],"curies":[{"name":"wp","href":"https:\/\/api.w.org\/{rel}","templated":true}]}}