{"id":39183,"date":"2021-01-15T17:18:55","date_gmt":"2021-01-15T08:18:55","guid":{"rendered":"http:\/\/w3devlabs.net\/wp\/?p=39183"},"modified":"2021-01-15T17:18:55","modified_gmt":"2021-01-15T08:18:55","slug":"2021\ub144 01\uc6d4 15\uc77c \ucf54\uc2a4\ud53c \uac70\ub798\uc0c1\uc704\uc885\ubaa9","status":"publish","type":"post","link":"http:\/\/w3devlabs.net\/wp\/?p=39183","title":{"rendered":"2021\ub144 01\uc6d4 15\uc77c \ucf54\uc2a4\ud53c \uac70\ub798\uc0c1\uc704\uc885\ubaa9"},"content":{"rendered":"<table class='table table-hover'>\n<thead class='thead-dark'>\n<tr>\n<th>\uc885\ubaa9\uba85<\/th>\n<th>\uc885\uac00<\/th>\n<th>\uc804\uc77c\ube44<\/th>\n<th>\uac70\ub798\ub7c9<\/th>\n<\/tr>\n<\/thead>\n<tr>\n<td>KODEX 200\uc120\ubb3c\uc778\ubc84\uc2a42X-[252670]<\/td>\n<td style='text-align:right;'>2,135<\/td>\n<td style='text-align:right;'><span style='color:red'>+90(+4.40%)<\/span><\/td>\n<td style='text-align:right;'>539,776,232<\/td>\n<\/tr>\n<tr>\n<td>\uc5d0\ub125\uc2a4-[011090]<\/td>\n<td style='text-align:right;'>1,955<\/td>\n<td style='text-align:right;'><span style='color:red'>+200(+11.40%)<\/span><\/td>\n<td style='text-align:right;'>131,710,308<\/td>\n<\/tr>\n<tr>\n<td>KODEX \uc778\ubc84\uc2a4-[114800]<\/td>\n<td style='text-align:right;'>3,940<\/td>\n<td style='text-align:right;'><span style='color:red'>+90(+2.34%)<\/span><\/td>\n<td style='text-align:right;'>123,378,540<\/td>\n<\/tr>\n<tr>\n<td>\ud544\ub8e9\uc2a4-[033180]<\/td>\n<td style='text-align:right;'>4,850<\/td>\n<td style='text-align:right;'><span style='color:red'>+170(+3.63%)<\/span><\/td>\n<td style='text-align:right;'>70,830,684<\/td>\n<\/tr>\n<tr>\n<td>KODEX \ub808\ubc84\ub9ac\uc9c0-[122630]<\/td>\n<td style='text-align:right;'>27,315<\/td>\n<td style='text-align:right;'><span style='color:blue'>-1,190(-4.17%)<\/span><\/td>\n<td style='text-align:right;'>60,075,761<\/td>\n<\/tr>\n<tr>\n<td>KODEX \ucf54\uc2a4\ub2e5150\uc120\ubb3c\uc778\ubc84\uc2a4-[251340]<\/td>\n<td style='text-align:right;'>4,515<\/td>\n<td style='text-align:right;'><span style='color:red'>+100(+2.27%)<\/span><\/td>\n<td style='text-align:right;'>58,448,052<\/td>\n<\/tr>\n<tr>\n<td>\ud615\uc9c0\uc5d8\ub9ac\ud2b8-[093240]<\/td>\n<td style='text-align:right;'>5,120<\/td>\n<td style='text-align:right;'><span style='color:red'>+760(+17.43%)<\/span><\/td>\n<td style='text-align:right;'>44,732,302<\/td>\n<\/tr>\n<tr>\n<td>\uc624\ub9ac\uc5d4\ud2b8\ubc14\uc774\uc624-[002630]<\/td>\n<td style='text-align:right;'>1,950<\/td>\n<td style='text-align:right;'><span style='color:blue'>-450(+30.00%)<\/span><\/td>\n<td style='text-align:right;'>42,508,663<\/td>\n<\/tr>\n<tr>\n<td>SG\ucda9\ubc29-[001380]<\/td>\n<td style='text-align:right;'>2,705<\/td>\n<td style='text-align:right;'><span style='color:red'>+225(+9.07%)<\/span><\/td>\n<td style='text-align:right;'>33,958,102<\/td>\n<\/tr>\n<tr>\n<td>\uc0bc\uc131\uc804\uc790-[005930]<\/td>\n<td style='text-align:right;'>88,000<\/td>\n<td style='text-align:right;'><span style='color:blue'>-1,700(-1.90%)<\/span><\/td>\n<td style='text-align:right;'>33,117,980<\/td>\n<\/tr>\n<tr>\n<td>TIGER 200\uc120\ubb3c\uc778\ubc84\uc2a42X-[252710]<\/td>\n<td style='text-align:right;'>2,210<\/td>\n<td style='text-align:right;'><span style='color:red'>+90(+4.25%)<\/span><\/td>\n<td style='text-align:right;'>32,377,808<\/td>\n<\/tr>\n<tr>\n<td>\uc30d\ubc29\uc6b8-[102280]<\/td>\n<td style='text-align:right;'>659<\/td>\n<td style='text-align:right;'><span style='color:red'>+2(+0.30%)<\/span><\/td>\n<td style='text-align:right;'>30,108,019<\/td>\n<\/tr>\n<tr>\n<td>\ub355\uc591\uc0b0\uc5c5-[024900]<\/td>\n<td style='text-align:right;'>2,685<\/td>\n<td style='text-align:right;'><span style='color:red'>+195(+7.83%)<\/span><\/td>\n<td style='text-align:right;'>27,802,971<\/td>\n<\/tr>\n<tr>\n<td>\uc544\uc2dc\uc544\ub098\ud56d\uacf5-[020560]<\/td>\n<td style='text-align:right;'>18,000<\/td>\n<td style='text-align:right;'><span style='color:blue'>-0(0.00%)<\/span><\/td>\n<td style='text-align:right;'>25,104,787<\/td>\n<\/tr>\n<tr>\n<td>\ub3d9\ubc29-[004140]<\/td>\n<td style='text-align:right;'>5,290<\/td>\n<td style='text-align:right;'><span style='color:red'>+210(+4.13%)<\/span><\/td>\n<td style='text-align:right;'>23,072,432<\/td>\n<\/tr>\n<tr>\n<td>\ube44\ube44\uc548-[002070]<\/td>\n<td style='text-align:right;'>5,510<\/td>\n<td style='text-align:right;'><span style='color:red'>+40(+0.73%)<\/span><\/td>\n<td style='text-align:right;'>20,882,757<\/td>\n<\/tr>\n<tr>\n<td>\uc0bc\uc131\uc81c\uc57d-[001360]<\/td>\n<td style='text-align:right;'>9,450<\/td>\n<td style='text-align:right;'><span style='color:red'>+350(+3.85%)<\/span><\/td>\n<td style='text-align:right;'>20,852,829<\/td>\n<\/tr>\n<tr>\n<td>\ud55c\uc194\ud648\ub370\ucf54-[025750]<\/td>\n<td style='text-align:right;'>2,425<\/td>\n<td style='text-align:right;'><span style='color:red'>+130(+5.66%)<\/span><\/td>\n<td style='text-align:right;'>19,154,974<\/td>\n<\/tr>\n<tr>\n<td>KODEX \ucf54\uc2a4\ub2e5150 \ub808\ubc84\ub9ac\uc9c0-[233740]<\/td>\n<td style='text-align:right;'>15,985<\/td>\n<td style='text-align:right;'><span style='color:blue'>-745(-4.45%)<\/span><\/td>\n<td style='text-align:right;'>18,835,627<\/td>\n<\/tr>\n<tr>\n<td>\uc5d4\ucf00\uc774-[085310]<\/td>\n<td style='text-align:right;'>1,345<\/td>\n<td style='text-align:right;'><span style='color:blue'>-45(-3.24%)<\/span><\/td>\n<td style='text-align:right;'>15,259,084<\/td>\n<\/tr>\n<tr>\n<td>\uc774\uc544\uc774\ub514-[093230]<\/td>\n<td style='text-align:right;'>286<\/td>\n<td style='text-align:right;'><span style='color:blue'>-6(-2.05%)<\/span><\/td>\n<td style='text-align:right;'>15,211,079<\/td>\n<\/tr>\n<tr>\n<td>\ub514\uc544\uc774\uc528-[092200]<\/td>\n<td style='text-align:right;'>5,280<\/td>\n<td style='text-align:right;'><span style='color:red'>+160(+3.13%)<\/span><\/td>\n<td style='text-align:right;'>14,528,087<\/td>\n<\/tr>\n<tr>\n<td>SK\uc99d\uad8c-[001510]<\/td>\n<td style='text-align:right;'>921<\/td>\n<td style='text-align:right;'><span style='color:blue'>-22(-2.33%)<\/span><\/td>\n<td style='text-align:right;'>12,320,483<\/td>\n<\/tr>\n<tr>\n<td>\uc11c\uc6b8\uc2dd\ud488-[004410]<\/td>\n<td style='text-align:right;'>207<\/td>\n<td style='text-align:right;'><span style='color:blue'>-5(-2.36%)<\/span><\/td>\n<td style='text-align:right;'>12,089,188<\/td>\n<\/tr>\n<tr>\n<td>\uadf8\ub9b0\ucf00\ubbf8\uce7c-[083420]<\/td>\n<td style='text-align:right;'>16,700<\/td>\n<td style='text-align:right;'><span style='color:red'>+1,600(+10.60%)<\/span><\/td>\n<td style='text-align:right;'>11,614,654<\/td>\n<\/tr>\n<tr>\n<td>SG\uc138\uacc4\ubb3c\uc0b0-[004060]<\/td>\n<td style='text-align:right;'>657<\/td>\n<td style='text-align:right;'><span style='color:red'>+7(+1.08%)<\/span><\/td>\n<td style='text-align:right;'>11,139,850<\/td>\n<\/tr>\n<tr>\n<td>TIGER \ucc28\uc774\ub098CSI300\ub808\ubc84\ub9ac\uc9c0(\ud569\uc131)-[204480]<\/td>\n<td style='text-align:right;'>35,150<\/td>\n<td style='text-align:right;'><span style='color:blue'>-485(-1.36%)<\/span><\/td>\n<td style='text-align:right;'>11,050,186<\/td>\n<\/tr>\n<tr>\n<td>KODEX 200-[069500]<\/td>\n<td style='text-align:right;'>42,550<\/td>\n<td style='text-align:right;'><span style='color:blue'>-955(-2.20%)<\/span><\/td>\n<td style='text-align:right;'>10,716,356<\/td>\n<\/tr>\n<tr>\n<td>\uae4c\ubba4\uc774\uc564\uc528-[013700]<\/td>\n<td style='text-align:right;'>3,305<\/td>\n<td style='text-align:right;'><span style='color:red'>+155(+4.92%)<\/span><\/td>\n<td style='text-align:right;'>10,501,481<\/td>\n<\/tr>\n<tr>\n<td>\uc0bc\uc131 \ub808\ubc84\ub9ac\uc9c0 WTI\uc6d0\uc720 \uc120\ubb3c ETN-[530031]<\/td>\n<td style='text-align:right;'>525<\/td>\n<td style='text-align:right;'><span style='color:red'>+5(+0.96%)<\/span><\/td>\n<td style='text-align:right;'>10,402,202<\/td>\n<\/tr>\n<tr>\n<td>\ub300\uc591\uae08\uc18d-[009190]<\/td>\n<td style='text-align:right;'>4,245<\/td>\n<td style='text-align:right;'><span style='color:red'>+5(+0.12%)<\/span><\/td>\n<td style='text-align:right;'>10,214,948<\/td>\n<\/tr>\n<tr>\n<td>\ub300\ud55c\ud56d\uacf5-[003490]<\/td>\n<td style='text-align:right;'>32,150<\/td>\n<td style='text-align:right;'><span style='color:blue'>-600(-1.83%)<\/span><\/td>\n<td style='text-align:right;'>9,691,288<\/td>\n<\/tr>\n<tr>\n<td>KTcs-[058850]<\/td>\n<td style='text-align:right;'>2,470<\/td>\n<td style='text-align:right;'><span style='color:red'>+65(+2.70%)<\/span><\/td>\n<td style='text-align:right;'>9,486,481<\/td>\n<\/tr>\n<tr>\n<td>SH\uc5d0\ub108\uc9c0\ud654\ud559-[002360]<\/td>\n<td style='text-align:right;'>950<\/td>\n<td style='text-align:right;'><span style='color:blue'>-39(-3.94%)<\/span><\/td>\n<td style='text-align:right;'>9,222,787<\/td>\n<\/tr>\n<tr>\n<td>LG\ud5ec\ub85c\ube44\uc804-[037560]<\/td>\n<td style='text-align:right;'>4,180<\/td>\n<td style='text-align:right;'><span style='color:red'>+255(+6.50%)<\/span><\/td>\n<td style='text-align:right;'>8,667,472<\/td>\n<\/tr>\n<tr>\n<td>\uc131\uc548-[011300]<\/td>\n<td style='text-align:right;'>644<\/td>\n<td style='text-align:right;'><span style='color:blue'>-148(+29.84%)<\/span><\/td>\n<td style='text-align:right;'>8,603,015<\/td>\n<\/tr>\n<tr>\n<td>\ub179\uc2ed\uc790\ud640\ub529\uc2a4-[005250]<\/td>\n<td style='text-align:right;'>47,200<\/td>\n<td style='text-align:right;'><span style='color:red'>+3,400(+7.76%)<\/span><\/td>\n<td style='text-align:right;'>8,601,495<\/td>\n<\/tr>\n<tr>\n<td>\uc778\ud130\uc9c0\uc2a4-[129260]<\/td>\n<td style='text-align:right;'>4,410<\/td>\n<td style='text-align:right;'><span style='color:red'>+240(+5.76%)<\/span><\/td>\n<td style='text-align:right;'>8,530,589<\/td>\n<\/tr>\n<tr>\n<td>\ub300\uc601\ud3ec\uc7a5-[014160]<\/td>\n<td style='text-align:right;'>1,700<\/td>\n<td style='text-align:right;'><span style='color:blue'>-80(-4.49%)<\/span><\/td>\n<td style='text-align:right;'>8,425,361<\/td>\n<\/tr>\n<tr>\n<td>\ub3d9\uc77c\uc81c\uac15-[002690]<\/td>\n<td style='text-align:right;'>2,705<\/td>\n<td style='text-align:right;'><span style='color:red'>+135(+5.25%)<\/span><\/td>\n<td style='text-align:right;'>8,304,627<\/td>\n<\/tr>\n<tr>\n<td>\ud55c\ub18d\ud654\uc131-[011500]<\/td>\n<td style='text-align:right;'>14,150<\/td>\n<td style='text-align:right;'><span style='color:red'>+1,250(+9.69%)<\/span><\/td>\n<td style='text-align:right;'>8,246,010<\/td>\n<\/tr>\n<tr>\n<td>\ubc31\uad11\uc0b0\uc5c5-[001340]<\/td>\n<td style='text-align:right;'>4,290<\/td>\n<td style='text-align:right;'><span style='color:red'>+90(+2.14%)<\/span><\/td>\n<td style='text-align:right;'>8,078,803<\/td>\n<\/tr>\n<tr>\n<td>\ub300\ud604-[016090]<\/td>\n<td style='text-align:right;'>1,980<\/td>\n<td style='text-align:right;'><span style='color:red'>+80(+4.21%)<\/span><\/td>\n<td style='text-align:right;'>8,047,339<\/td>\n<\/tr>\n<tr>\n<td>\ud55c\ubbf8\ubc18\ub3c4\uccb4-[042700]<\/td>\n<td style='text-align:right;'>18,850<\/td>\n<td style='text-align:right;'><span style='color:red'>+1,150(+6.50%)<\/span><\/td>\n<td style='text-align:right;'>7,974,440<\/td>\n<\/tr>\n<tr>\n<td>KCTC-[009070]<\/td>\n<td style='text-align:right;'>4,285<\/td>\n<td style='text-align:right;'><span style='color:red'>+25(+0.59%)<\/span><\/td>\n<td style='text-align:right;'>7,941,657<\/td>\n<\/tr>\n<tr>\n<td>\uc0bc\uc131\uc911\uacf5\uc5c5-[010140]<\/td>\n<td style='text-align:right;'>6,940<\/td>\n<td style='text-align:right;'><span style='color:blue'>-190(-2.66%)<\/span><\/td>\n<td style='text-align:right;'>7,852,969<\/td>\n<\/tr>\n<tr>\n<td>\uc0bc\ubd80\ud1a0\uac74-[001470]<\/td>\n<td style='text-align:right;'>3,760<\/td>\n<td style='text-align:right;'><span style='color:blue'>-270(-6.70%)<\/span><\/td>\n<td style='text-align:right;'>7,743,020<\/td>\n<\/tr>\n<tr>\n<td>\ud55c\ud654\uc0dd\uba85-[088350]<\/td>\n<td style='text-align:right;'>3,070<\/td>\n<td style='text-align:right;'><span style='color:blue'>-100(-3.15%)<\/span><\/td>\n<td style='text-align:right;'>7,394,434<\/td>\n<\/tr>\n<tr>\n<td>\uc2e0\uc77c\uc804\uc790-[002700]<\/td>\n<td style='text-align:right;'>2,010<\/td>\n<td style='text-align:right;'><span style='color:red'>+75(+3.88%)<\/span><\/td>\n<td style='text-align:right;'>7,199,277<\/td>\n<\/tr>\n<tr>\n<td>KTis-[058860]<\/td>\n<td style='text-align:right;'>3,010<\/td>\n<td style='text-align:right;'><span style='color:red'>+190(+6.74%)<\/span><\/td>\n<td style='text-align:right;'>6,882,925<\/td>\n<\/tr>\n<tr>\n<td>\uc601\ud654\uae08\uc18d-[012280]<\/td>\n<td style='text-align:right;'>2,550<\/td>\n<td style='text-align:right;'><span style='color:red'>+140(+5.81%)<\/span><\/td>\n<td style='text-align:right;'>6,861,646<\/td>\n<\/tr>\n<tr>\n<td>KODEX \ucf54\uc2a4\ub2e5 150-[229200]<\/td>\n<td style='text-align:right;'>14,935<\/td>\n<td style='text-align:right;'><span style='color:blue'>-305(-2.00%)<\/span><\/td>\n<td style='text-align:right;'>6,815,989<\/td>\n<\/tr>\n<tr>\n<td>\ub450\uc0b0\uc778\ud504\ub77c\ucf54\uc5b4-[042670]<\/td>\n<td style='text-align:right;'>8,260<\/td>\n<td style='text-align:right;'><span style='color:blue'>-380(-4.40%)<\/span><\/td>\n<td style='text-align:right;'>6,459,606<\/td>\n<\/tr>\n<tr>\n<td>\ubcbd\uc0b0-[007210]<\/td>\n<td style='text-align:right;'>2,635<\/td>\n<td style='text-align:right;'><span style='color:blue'>-55(-2.04%)<\/span><\/td>\n<td style='text-align:right;'>6,335,043<\/td>\n<\/tr>\n<tr>\n<td>\ub300\ub355\uc804\uc790-[353200]<\/td>\n<td style='text-align:right;'>14,550<\/td>\n<td style='text-align:right;'><span style='color:blue'>-550(-3.64%)<\/span><\/td>\n<td style='text-align:right;'>6,089,625<\/td>\n<\/tr>\n<tr>\n<td>\ub300\uc6d0\uac15\uc5c5-[000430]<\/td>\n<td style='text-align:right;'>4,120<\/td>\n<td style='text-align:right;'><span style='color:blue'>-55(-1.32%)<\/span><\/td>\n<td style='text-align:right;'>6,023,325<\/td>\n<\/tr>\n<tr>\n<td>LG\ub514\uc2a4\ud50c\ub808\uc774-[034220]<\/td>\n<td style='text-align:right;'>21,050<\/td>\n<td style='text-align:right;'><span style='color:blue'>-450(-2.09%)<\/span><\/td>\n<td style='text-align:right;'>5,923,326<\/td>\n<\/tr>\n<tr>\n<td>\uc218\uc0b0\uc911\uacf5\uc5c5-[017550]<\/td>\n<td style='text-align:right;'>3,655<\/td>\n<td style='text-align:right;'><span style='color:red'>+65(+1.81%)<\/span><\/td>\n<td style='text-align:right;'>5,891,750<\/td>\n<\/tr>\n<tr>\n<td>\ub3d9\uc591-[001520]<\/td>\n<td style='text-align:right;'>1,275<\/td>\n<td style='text-align:right;'><span style='color:red'>+70(+5.81%)<\/span><\/td>\n<td style='text-align:right;'>5,766,859<\/td>\n<\/tr>\n<tr>\n<td>\ub300\uc6b0\uac74\uc124-[047040]<\/td>\n<td style='text-align:right;'>5,930<\/td>\n<td style='text-align:right;'><span style='color:blue'>-120(-1.98%)<\/span><\/td>\n<td style='text-align:right;'>5,693,547<\/td>\n<\/tr>\n<tr>\n<td>\uc0ac\uc870\ub3d9\uc544\uc6d0-[008040]<\/td>\n<td style='text-align:right;'>1,040<\/td>\n<td style='text-align:right;'><span style='color:red'>+46(+4.63%)<\/span><\/td>\n<td style='text-align:right;'>5,529,348<\/td>\n<\/tr>\n<tr>\n<td>\ud55c\uad6d\uc804\ub825-[015760]<\/td>\n<td style='text-align:right;'>25,300<\/td>\n<td style='text-align:right;'><span style='color:blue'>-650(-2.50%)<\/span><\/td>\n<td style='text-align:right;'>5,461,512<\/td>\n<\/tr>\n<tr>\n<td>\uc2e0\uc131\uc774\uc5d4\uc9c0-[011930]<\/td>\n<td style='text-align:right;'>3,400<\/td>\n<td style='text-align:right;'><span style='color:blue'>-105(-3.00%)<\/span><\/td>\n<td style='text-align:right;'>5,320,854<\/td>\n<\/tr>\n<tr>\n<td>\ub514\uc544\uc774-[003160]<\/td>\n<td style='text-align:right;'>5,570<\/td>\n<td style='text-align:right;'><span style='color:red'>+510(+10.08%)<\/span><\/td>\n<td style='text-align:right;'>5,239,717<\/td>\n<\/tr>\n<tr>\n<td>\uc2e0\ud55c \ub808\ubc84\ub9ac\uc9c0 WTI\uc6d0\uc720 \uc120\ubb3c ETN(H)-[500019]<\/td>\n<td style='text-align:right;'>460<\/td>\n<td style='text-align:right;'><span style='color:red'>+5(+1.10%)<\/span><\/td>\n<td style='text-align:right;'>5,174,833<\/td>\n<\/tr>\n<tr>\n<td>SK\ud558\uc774\ub2c9\uc2a4-[000660]<\/td>\n<td style='text-align:right;'>127,500<\/td>\n<td style='text-align:right;'><span style='color:blue'>-3,000(-2.30%)<\/span><\/td>\n<td style='text-align:right;'>4,763,450<\/td>\n<\/tr>\n<tr>\n<td>\ud55c\ud654\ud22c\uc790\uc99d\uad8c-[003530]<\/td>\n<td style='text-align:right;'>2,995<\/td>\n<td style='text-align:right;'><span style='color:blue'>-150(-4.77%)<\/span><\/td>\n<td style='text-align:right;'>4,629,112<\/td>\n<\/tr>\n<tr>\n<td>\ud55c\ud654\uc194\ub8e8\uc158-[009830]<\/td>\n<td style='text-align:right;'>55,400<\/td>\n<td style='text-align:right;'><span style='color:blue'>-100(-0.18%)<\/span><\/td>\n<td style='text-align:right;'>4,412,798<\/td>\n<\/tr>\n<tr>\n<td>\uae30\uc544\ucc28-[000270]<\/td>\n<td style='text-align:right;'>71,100<\/td>\n<td style='text-align:right;'><span style='color:blue'>-2,700(-3.66%)<\/span><\/td>\n<td style='text-align:right;'>4,411,976<\/td>\n<\/tr>\n<tr>\n<td>KEC-[092220]<\/td>\n<td style='text-align:right;'>2,970<\/td>\n<td style='text-align:right;'><span style='color:blue'>-65(-2.14%)<\/span><\/td>\n<td style='text-align:right;'>4,392,786<\/td>\n<\/tr>\n<tr>\n<td>\ub3d9\uc591\ubb3c\uc0b0-[002900]<\/td>\n<td style='text-align:right;'>1,650<\/td>\n<td style='text-align:right;'><span style='color:blue'>-70(-4.07%)<\/span><\/td>\n<td style='text-align:right;'>4,376,105<\/td>\n<\/tr>\n<tr>\n<td>KODEX 2\ucc28\uc804\uc9c0\uc0b0\uc5c5-[305720]<\/td>\n<td style='text-align:right;'>19,125<\/td>\n<td style='text-align:right;'><span style='color:blue'>-195(-1.01%)<\/span><\/td>\n<td style='text-align:right;'>4,328,548<\/td>\n<\/tr>\n<tr>\n<td>\ub300\ud55c\ud574\uc6b4-[005880]<\/td>\n<td style='text-align:right;'>3,315<\/td>\n<td style='text-align:right;'><span style='color:blue'>-95(-2.79%)<\/span><\/td>\n<td style='text-align:right;'>4,284,479<\/td>\n<\/tr>\n<tr>\n<td>\ubbf8\ub798\uc544\uc774\uc564\uc9c0-[007120]<\/td>\n<td style='text-align:right;'>456<\/td>\n<td style='text-align:right;'><span style='color:red'>+12(+2.70%)<\/span><\/td>\n<td style='text-align:right;'>4,219,626<\/td>\n<\/tr>\n<tr>\n<td>\uc5d0\uc5b4\ubd80\uc0b0-[298690]<\/td>\n<td style='text-align:right;'>3,900<\/td>\n<td style='text-align:right;'><span style='color:blue'>-140(-3.47%)<\/span><\/td>\n<td style='text-align:right;'>4,141,762<\/td>\n<\/tr>\n<tr>\n<td>\uc13c\ud2b8\ub784\ubaa8\ud14d-[308170]<\/td>\n<td style='text-align:right;'>31,450<\/td>\n<td style='text-align:right;'><span style='color:blue'>-1,800(-5.41%)<\/span><\/td>\n<td style='text-align:right;'>4,045,574<\/td>\n<\/tr>\n<tr>\n<td>\ud604\ub300\ucc28-[005380]<\/td>\n<td style='text-align:right;'>240,000<\/td>\n<td style='text-align:right;'><span style='color:blue'>-10,500(-4.19%)<\/span><\/td>\n<td style='text-align:right;'>3,863,728<\/td>\n<\/tr>\n<tr>\n<td>\uc54c\ub8e8\ucf54-[001780]<\/td>\n<td style='text-align:right;'>5,050<\/td>\n<td style='text-align:right;'><span style='color:blue'>-150(-2.88%)<\/span><\/td>\n<td style='text-align:right;'>3,843,123<\/td>\n<\/tr>\n<tr>\n<td>\uc2e0\ud55c\uc9c0\uc8fc-[055550]<\/td>\n<td style='text-align:right;'>33,350<\/td>\n<td style='text-align:right;'><span style='color:blue'>-700(-2.06%)<\/span><\/td>\n<td style='text-align:right;'>3,764,710<\/td>\n<\/tr>\n<tr>\n<td>\ubbf8\ub798\uc5d0\uc14b\ub300\uc6b0-[006800]<\/td>\n<td style='text-align:right;'>10,100<\/td>\n<td style='text-align:right;'><span style='color:blue'>-200(-1.94%)<\/span><\/td>\n<td style='text-align:right;'>3,658,266<\/td>\n<\/tr>\n<tr>\n<td>HMM-[011200]<\/td>\n<td style='text-align:right;'>14,800<\/td>\n<td style='text-align:right;'><span style='color:blue'>-400(-2.63%)<\/span><\/td>\n<td style='text-align:right;'>3,643,336<\/td>\n<\/tr>\n<tr>\n<td>\ubc29\ub9bc-[003610]<\/td>\n<td style='text-align:right;'>2,135<\/td>\n<td style='text-align:right;'><span style='color:red'>+65(+3.14%)<\/span><\/td>\n<td style='text-align:right;'>3,637,685<\/td>\n<\/tr>\n<tr>\n<td>LG\uc720\ud50c\ub7ec\uc2a4-[032640]<\/td>\n<td style='text-align:right;'>12,200<\/td>\n<td style='text-align:right;'><span style='color:blue'>-50(-0.41%)<\/span><\/td>\n<td style='text-align:right;'>3,497,981<\/td>\n<\/tr>\n<tr>\n<td>\uba54\ub9ac\uce20\uc99d\uad8c-[008560]<\/td>\n<td style='text-align:right;'>3,685<\/td>\n<td style='text-align:right;'><span style='color:blue'>-95(-2.51%)<\/span><\/td>\n<td style='text-align:right;'>3,496,738<\/td>\n<\/tr>\n<tr>\n<td>\ub300\ud55c\uc804\uc120-[001440]<\/td>\n<td style='text-align:right;'>1,330<\/td>\n<td style='text-align:right;'><span style='color:blue'>-15(-1.12%)<\/span><\/td>\n<td style='text-align:right;'>3,476,843<\/td>\n<\/tr>\n<tr>\n<td>\ud32c\uc624\uc158-[028670]<\/td>\n<td style='text-align:right;'>4,755<\/td>\n<td style='text-align:right;'><span style='color:blue'>-215(-4.33%)<\/span><\/td>\n<td style='text-align:right;'>3,402,766<\/td>\n<\/tr>\n<tr>\n<td>\ud55c\ud654\uc5d0\uc5b4\ub85c\uc2a4\ud398\uc774\uc2a4-[012450]<\/td>\n<td style='text-align:right;'>35,950<\/td>\n<td style='text-align:right;'><span style='color:red'>+3,450(+10.62%)<\/span><\/td>\n<td style='text-align:right;'>3,379,943<\/td>\n<\/tr>\n<tr>\n<td>\uc140\ud2b8\ub9ac\uc628-[068270]<\/td>\n<td style='text-align:right;'>329,000<\/td>\n<td style='text-align:right;'><span style='color:blue'>-23,500(-6.67%)<\/span><\/td>\n<td style='text-align:right;'>3,316,763<\/td>\n<\/tr>\n<tr>\n<td>\uae30\uc5c5\uc740\ud589-[024110]<\/td>\n<td style='text-align:right;'>8,670<\/td>\n<td style='text-align:right;'><span style='color:blue'>-170(-1.92%)<\/span><\/td>\n<td style='text-align:right;'>3,306,030<\/td>\n<\/tr>\n<tr>\n<td>\ub300\uc6c5-[003090]<\/td>\n<td style='text-align:right;'>59,000<\/td>\n<td style='text-align:right;'><span style='color:red'>+200(+0.34%)<\/span><\/td>\n<td style='text-align:right;'>3,187,033<\/td>\n<\/tr>\n<tr>\n<td>\ub450\uc0b0\uc911\uacf5\uc5c5-[034020]<\/td>\n<td style='text-align:right;'>13,550<\/td>\n<td style='text-align:right;'><span style='color:blue'>-350(-2.52%)<\/span><\/td>\n<td style='text-align:right;'>3,145,003<\/td>\n<\/tr>\n<tr>\n<td>\uc0bc\uc131\uc804\uc790\uc6b0-[005935]<\/td>\n<td style='text-align:right;'>77,600<\/td>\n<td style='text-align:right;'><span style='color:blue'>-1,200(-1.52%)<\/span><\/td>\n<td style='text-align:right;'>3,116,433<\/td>\n<\/tr>\n<tr>\n<td>\ucf54\uc544\uc2a4-[071950]<\/td>\n<td style='text-align:right;'>1,230<\/td>\n<td style='text-align:right;'><span style='color:blue'>-0(0.00%)<\/span><\/td>\n<td style='text-align:right;'>3,111,486<\/td>\n<\/tr>\n<tr>\n<td>\uc138\uc6b0\uae00\ub85c\ubc8c-[013000]<\/td>\n<td style='text-align:right;'>3,085<\/td>\n<td style='text-align:right;'><span style='color:red'>+35(+1.15%)<\/span><\/td>\n<td style='text-align:right;'>3,109,551<\/td>\n<\/tr>\n<tr>\n<td>YG PLUS-[037270]<\/td>\n<td style='text-align:right;'>6,210<\/td>\n<td style='text-align:right;'><span style='color:blue'>-370(-5.62%)<\/span><\/td>\n<td style='text-align:right;'>3,072,836<\/td>\n<\/tr>\n<tr>\n<td>\uc38c\ub9c8\ud14c\ub77c\ud4e8\ud2f1\uc2a4-[015540]<\/td>\n<td style='text-align:right;'>6,910<\/td>\n<td style='text-align:right;'><span style='color:red'>+630(+10.03%)<\/span><\/td>\n<td style='text-align:right;'>3,068,339<\/td>\n<\/tr>\n<tr>\n<td>\ubcf4\ub839\uc81c\uc57d-[003850]<\/td>\n<td style='text-align:right;'>22,550<\/td>\n<td style='text-align:right;'><span style='color:red'>+550(+2.50%)<\/span><\/td>\n<td style='text-align:right;'>3,006,713<\/td>\n<\/tr>\n<tr>\n<td>\uc368\ub2c8\uc804\uc790-[004770]<\/td>\n<td style='text-align:right;'>4,675<\/td>\n<td style='text-align:right;'><span style='color:blue'>-85(-1.79%)<\/span><\/td>\n<td style='text-align:right;'>2,863,937<\/td>\n<\/tr>\n<tr>\n<td>\uba85\ubb38\uc81c\uc57d-[017180]<\/td>\n<td style='text-align:right;'>7,610<\/td>\n<td style='text-align:right;'><span style='color:blue'>-180(-2.31%)<\/span><\/td>\n<td style='text-align:right;'>2,822,881<\/td>\n<\/tr>\n<tr>\n<td>LG\uc804\uc790-[066570]<\/td>\n<td style='text-align:right;'>140,000<\/td>\n<td style='text-align:right;'><span style='color:blue'>-7,000(-4.76%)<\/span><\/td>\n<td style='text-align:right;'>2,768,740<\/td>\n<\/tr>\n<\/table>\n","protected":false},"excerpt":{"rendered":"<p>\uc885\ubaa9\uba85 \uc885\uac00 \uc804\uc77c\ube44 \uac70\ub798\ub7c9 KODEX 200\uc120\ubb3c\uc778\ubc84\uc2a42X-[252670] 2,135 +90(+4.40%) 539,776,232 \uc5d0\ub125\uc2a4-[011090] 1,955 +200(+11.40%) 131,710,308 KODEX \uc778\ubc84\uc2a4-[114800] 3,940 +90(+2.34%) 123,378,540 \ud544\ub8e9\uc2a4-[033180] 4,850 +170(+3.63%) 70,830,684 KODEX \ub808\ubc84\ub9ac\uc9c0-[122630] 27,315 -1,190(-4.17%) 60,075,761 KODEX \ucf54\uc2a4\ub2e5150\uc120\ubb3c\uc778\ubc84\uc2a4-[251340] 4,515 +100(+2.27%) 58,448,052 \ud615\uc9c0\uc5d8\ub9ac\ud2b8-[093240] 5,120 +760(+17.43%) 44,732,302 \uc624\ub9ac\uc5d4\ud2b8\ubc14\uc774\uc624-[002630] 1,950 -450(+30.00%) 42,508,663 SG\ucda9\ubc29-[001380] 2,705 +225(+9.07%) 33,958,102 \uc0bc\uc131\uc804\uc790-[005930] 88,000 -1,700(-1.90%) 33,117,980 TIGER 200\uc120\ubb3c\uc778\ubc84\uc2a42X-[252710] 2,210 +90(+4.25%) 32,377,808 \uc30d\ubc29\uc6b8-[102280] 659 &hellip; <\/p>\n<p class=\"link-more\"><a href=\"http:\/\/w3devlabs.net\/wp\/?p=39183\" class=\"more-link\">\ub354 \ubcf4\uae30<span class=\"screen-reader-text\"> &#8220;2021\ub144 01\uc6d4 15\uc77c \ucf54\uc2a4\ud53c \uac70\ub798\uc0c1\uc704\uc885\ubaa9&#8221;<\/span><\/a><\/p>\n","protected":false},"author":1,"featured_media":0,"comment_status":"open","ping_status":"open","sticky":false,"template":"","format":"standard","meta":{"_exactmetrics_skip_tracking":false,"_exactmetrics_sitenote_active":false,"_exactmetrics_sitenote_note":"","_exactmetrics_sitenote_category":0,"footnotes":""},"categories":[25335],"tags":[25337,25336,25228,25338,25335],"class_list":["post-39183","post","type-post","status-publish","format-standard","hentry","category-25335","tag-25337","tag-TOP","tag-25228","tag-25338","tag-25335","entry"],"_links":{"self":[{"href":"http:\/\/w3devlabs.net\/wp\/index.php?rest_route=\/wp\/v2\/posts\/39183","targetHints":{"allow":["GET"]}}],"collection":[{"href":"http:\/\/w3devlabs.net\/wp\/index.php?rest_route=\/wp\/v2\/posts"}],"about":[{"href":"http:\/\/w3devlabs.net\/wp\/index.php?rest_route=\/wp\/v2\/types\/post"}],"author":[{"embeddable":true,"href":"http:\/\/w3devlabs.net\/wp\/index.php?rest_route=\/wp\/v2\/users\/1"}],"replies":[{"embeddable":true,"href":"http:\/\/w3devlabs.net\/wp\/index.php?rest_route=%2Fwp%2Fv2%2Fcomments&post=39183"}],"version-history":[{"count":0,"href":"http:\/\/w3devlabs.net\/wp\/index.php?rest_route=\/wp\/v2\/posts\/39183\/revisions"}],"wp:attachment":[{"href":"http:\/\/w3devlabs.net\/wp\/index.php?rest_route=%2Fwp%2Fv2%2Fmedia&parent=39183"}],"wp:term":[{"taxonomy":"category","embeddable":true,"href":"http:\/\/w3devlabs.net\/wp\/index.php?rest_route=%2Fwp%2Fv2%2Fcategories&post=39183"},{"taxonomy":"post_tag","embeddable":true,"href":"http:\/\/w3devlabs.net\/wp\/index.php?rest_route=%2Fwp%2Fv2%2Ftags&post=39183"}],"curies":[{"name":"wp","href":"https:\/\/api.w.org\/{rel}","templated":true}]}}