{"id":39167,"date":"2021-01-14T17:18:57","date_gmt":"2021-01-14T08:18:57","guid":{"rendered":"http:\/\/w3devlabs.net\/wp\/?p=39167"},"modified":"2021-01-14T17:18:57","modified_gmt":"2021-01-14T08:18:57","slug":"2021\ub144 01\uc6d4 14\uc77c \ucf54\uc2a4\ub2e5 \uac70\ub798\uc0c1\uc704\uc885\ubaa9","status":"publish","type":"post","link":"http:\/\/w3devlabs.net\/wp\/?p=39167","title":{"rendered":"2021\ub144 01\uc6d4 14\uc77c \ucf54\uc2a4\ub2e5 \uac70\ub798\uc0c1\uc704\uc885\ubaa9"},"content":{"rendered":"<table class='table table-hover'>\n<thead class='thead-dark'>\n<tr>\n<th>\uc885\ubaa9\uba85<\/th>\n<th>\uc885\uac00<\/th>\n<th>\uc804\uc77c\ube44<\/th>\n<th>\uac70\ub798\ub7c9<\/th>\n<\/tr>\n<\/thead>\n<tr>\n<td>\uc778\ud130\ud30c\ud06c-[035080]<\/td>\n<td style='text-align:right;'>3,190<\/td>\n<td style='text-align:right;'><span style='color:red'>+170(+5.63%)<\/span><\/td>\n<td style='text-align:right;'>100,778,884<\/td>\n<\/tr>\n<tr>\n<td>\ub098\uc778\ud14c\ud06c-[267320]<\/td>\n<td style='text-align:right;'>5,660<\/td>\n<td style='text-align:right;'><span style='color:red'>+790(+16.22%)<\/span><\/td>\n<td style='text-align:right;'>97,574,154<\/td>\n<\/tr>\n<tr>\n<td>\uc5d0\uc774\ud2f0\uc138\ubbf8\ucf58-[089530]<\/td>\n<td style='text-align:right;'>770<\/td>\n<td style='text-align:right;'><span style='color:blue'>-235(-23.38%)<\/span><\/td>\n<td style='text-align:right;'>65,176,338<\/td>\n<\/tr>\n<tr>\n<td>\ucf00\uc774\uc5d8\ub137-[039420]<\/td>\n<td style='text-align:right;'>3,245<\/td>\n<td style='text-align:right;'><span style='color:red'>+275(+9.26%)<\/span><\/td>\n<td style='text-align:right;'>48,219,172<\/td>\n<\/tr>\n<tr>\n<td>\uc18c\ub9ac\ubc14\ub2e4-[053110]<\/td>\n<td style='text-align:right;'>341<\/td>\n<td style='text-align:right;'><span style='color:red'>+11(+3.33%)<\/span><\/td>\n<td style='text-align:right;'>35,860,246<\/td>\n<\/tr>\n<tr>\n<td>\ud765\uad6d\uc5d0\ud504\uc5d4\ube44-[189980]<\/td>\n<td style='text-align:right;'>2,190<\/td>\n<td style='text-align:right;'><span style='color:red'>+150(+7.35%)<\/span><\/td>\n<td style='text-align:right;'>34,761,330<\/td>\n<\/tr>\n<tr>\n<td>\ubbf8\ub798\uc0dd\uba85\uc790\uc6d0-[218150]<\/td>\n<td style='text-align:right;'>3,955<\/td>\n<td style='text-align:right;'><span style='color:red'>+345(+9.56%)<\/span><\/td>\n<td style='text-align:right;'>30,084,744<\/td>\n<\/tr>\n<tr>\n<td>\uc5d0\uc774\ub514\uce69\uc2a4-[054630]<\/td>\n<td style='text-align:right;'>1,350<\/td>\n<td style='text-align:right;'><span style='color:red'>+95(+7.57%)<\/span><\/td>\n<td style='text-align:right;'>28,677,298<\/td>\n<\/tr>\n<tr>\n<td>\uc1fc\ubc15\uc2a4-[086980]<\/td>\n<td style='text-align:right;'>4,080<\/td>\n<td style='text-align:right;'><span style='color:blue'>-430(-9.53%)<\/span><\/td>\n<td style='text-align:right;'>28,293,238<\/td>\n<\/tr>\n<tr>\n<td>\uc0c1\uc0c1\uc778\uc778\ub354\uc2a4\ud2b8\ub9ac-[101000]<\/td>\n<td style='text-align:right;'>933<\/td>\n<td style='text-align:right;'><span style='color:red'>+14(+1.52%)<\/span><\/td>\n<td style='text-align:right;'>26,260,064<\/td>\n<\/tr>\n<tr>\n<td>\ubaa8\ud2b8\ub809\uc2a4-[118990]<\/td>\n<td style='text-align:right;'>8,000<\/td>\n<td style='text-align:right;'><span style='color:red'>+450(+5.96%)<\/span><\/td>\n<td style='text-align:right;'>25,771,959<\/td>\n<\/tr>\n<tr>\n<td>\uae00\ub85c\ubc8c\uc5d0\uc2a4\uc5e0-[900070]<\/td>\n<td style='text-align:right;'>643<\/td>\n<td style='text-align:right;'><span style='color:red'>+54(+9.17%)<\/span><\/td>\n<td style='text-align:right;'>21,472,576<\/td>\n<\/tr>\n<tr>\n<td>\uc528\uc544\uc774\uc5d0\uc2a4-[222080]<\/td>\n<td style='text-align:right;'>13,900<\/td>\n<td style='text-align:right;'><span style='color:red'>+1,600(+13.01%)<\/span><\/td>\n<td style='text-align:right;'>20,866,990<\/td>\n<\/tr>\n<tr>\n<td>\uc704\uc9c0\ud2b8-[036090]<\/td>\n<td style='text-align:right;'>1,620<\/td>\n<td style='text-align:right;'><span style='color:red'>+80(+5.19%)<\/span><\/td>\n<td style='text-align:right;'>20,695,100<\/td>\n<\/tr>\n<tr>\n<td>\uc544\uc774\uc5d0\uc774-[038880]<\/td>\n<td style='text-align:right;'>1,165<\/td>\n<td style='text-align:right;'><span style='color:blue'>-65(-5.28%)<\/span><\/td>\n<td style='text-align:right;'>19,219,901<\/td>\n<\/tr>\n<tr>\n<td>\uc815\ub2e4\uc6b4-[208140]<\/td>\n<td style='text-align:right;'>3,460<\/td>\n<td style='text-align:right;'><span style='color:red'>+100(+2.98%)<\/span><\/td>\n<td style='text-align:right;'>17,587,676<\/td>\n<\/tr>\n<tr>\n<td>\ubaa8\ubca0\uc774\uc2a4\uc804\uc790-[012860]<\/td>\n<td style='text-align:right;'>3,175<\/td>\n<td style='text-align:right;'><span style='color:blue'>-205(-6.07%)<\/span><\/td>\n<td style='text-align:right;'>16,990,751<\/td>\n<\/tr>\n<tr>\n<td>\uc6f0\ud06c\ub860\ud55c\ud14d-[076080]<\/td>\n<td style='text-align:right;'>4,100<\/td>\n<td style='text-align:right;'><span style='color:blue'>-130(-3.07%)<\/span><\/td>\n<td style='text-align:right;'>16,637,549<\/td>\n<\/tr>\n<tr>\n<td>\uac00\uc628\ubbf8\ub514\uc5b4-[078890]<\/td>\n<td style='text-align:right;'>8,610<\/td>\n<td style='text-align:right;'><span style='color:red'>+1,530(+21.61%)<\/span><\/td>\n<td style='text-align:right;'>16,038,793<\/td>\n<\/tr>\n<tr>\n<td>\uc778\ubc14\uc774\uc624-[352940]<\/td>\n<td style='text-align:right;'>15,700<\/td>\n<td style='text-align:right;'><span style='color:red'>+2,000(+14.60%)<\/span><\/td>\n<td style='text-align:right;'>15,701,899<\/td>\n<\/tr>\n<tr>\n<td>\ub300\ud55c\uad11\ud1b5\uc2e0-[010170]<\/td>\n<td style='text-align:right;'>4,235<\/td>\n<td style='text-align:right;'><span style='color:red'>+230(+5.74%)<\/span><\/td>\n<td style='text-align:right;'>15,650,775<\/td>\n<\/tr>\n<tr>\n<td>\ub274\ub85c\uc2a4-[126870]<\/td>\n<td style='text-align:right;'>5,210<\/td>\n<td style='text-align:right;'><span style='color:red'>+235(+4.72%)<\/span><\/td>\n<td style='text-align:right;'>15,590,081<\/td>\n<\/tr>\n<tr>\n<td>\ub098\ub178\ucea0\ud14d-[091970]<\/td>\n<td style='text-align:right;'>2,130<\/td>\n<td style='text-align:right;'><span style='color:red'>+120(+5.97%)<\/span><\/td>\n<td style='text-align:right;'>14,159,431<\/td>\n<\/tr>\n<tr>\n<td>TS\ud2b8\ub9b4\ub9ac\uc628-[317240]<\/td>\n<td style='text-align:right;'>2,605<\/td>\n<td style='text-align:right;'><span style='color:red'>+55(+2.16%)<\/span><\/td>\n<td style='text-align:right;'>13,826,353<\/td>\n<\/tr>\n<tr>\n<td>\uc774\ud2b8\ub860-[096040]<\/td>\n<td style='text-align:right;'>257<\/td>\n<td style='text-align:right;'><span style='color:red'>+3(+1.18%)<\/span><\/td>\n<td style='text-align:right;'>13,194,087<\/td>\n<\/tr>\n<tr>\n<td>\uc8fc\uc131\uc5d4\uc9c0\ub2c8\uc5b4\ub9c1-[036930]<\/td>\n<td style='text-align:right;'>9,210<\/td>\n<td style='text-align:right;'><span style='color:red'>+650(+7.59%)<\/span><\/td>\n<td style='text-align:right;'>12,974,398<\/td>\n<\/tr>\n<tr>\n<td>\uc5d4\uc5d0\ud504\uc528-[265740]<\/td>\n<td style='text-align:right;'>22,500<\/td>\n<td style='text-align:right;'><span style='color:red'>+4,550(+25.35%)<\/span><\/td>\n<td style='text-align:right;'>10,578,879<\/td>\n<\/tr>\n<tr>\n<td>\uc9c0\ub2c8\ubba4\uc9c1-[043610]<\/td>\n<td style='text-align:right;'>5,050<\/td>\n<td style='text-align:right;'><span style='color:blue'>-1,165(+29.99%)<\/span><\/td>\n<td style='text-align:right;'>10,235,285<\/td>\n<\/tr>\n<tr>\n<td>\uc624\ub9ac\uc5d4\ud2b8\uc815\uacf5-[065500]<\/td>\n<td style='text-align:right;'>1,165<\/td>\n<td style='text-align:right;'><span style='color:red'>+45(+4.02%)<\/span><\/td>\n<td style='text-align:right;'>9,860,862<\/td>\n<\/tr>\n<tr>\n<td>\ud2f0\ud53c\uc528\uae00\ub85c\ubc8c-[130740]<\/td>\n<td style='text-align:right;'>5,040<\/td>\n<td style='text-align:right;'><span style='color:red'>+740(+17.21%)<\/span><\/td>\n<td style='text-align:right;'>9,815,803<\/td>\n<\/tr>\n<tr>\n<td>\uc5d0\uc774\ube44\ud504\ub85c\ubc14\uc774\uc624-[195990]<\/td>\n<td style='text-align:right;'>1,525<\/td>\n<td style='text-align:right;'><span style='color:blue'>-10(-0.65%)<\/span><\/td>\n<td style='text-align:right;'>9,680,101<\/td>\n<\/tr>\n<tr>\n<td>\uc774\ud654\uc804\uae30-[024810]<\/td>\n<td style='text-align:right;'>193<\/td>\n<td style='text-align:right;'><span style='color:blue'>-0(0.00%)<\/span><\/td>\n<td style='text-align:right;'>8,815,948<\/td>\n<\/tr>\n<tr>\n<td>\uc0bc\uae30-[122350]<\/td>\n<td style='text-align:right;'>5,490<\/td>\n<td style='text-align:right;'><span style='color:blue'>-310(-5.34%)<\/span><\/td>\n<td style='text-align:right;'>8,730,385<\/td>\n<\/tr>\n<tr>\n<td>\uc624\uc131\ucca8\ub2e8\uc18c\uc7ac-[052420]<\/td>\n<td style='text-align:right;'>4,860<\/td>\n<td style='text-align:right;'><span style='color:blue'>-130(-2.61%)<\/span><\/td>\n<td style='text-align:right;'>8,518,079<\/td>\n<\/tr>\n<tr>\n<td>\uc2dc\ub178\ud399\uc2a4-[025320]<\/td>\n<td style='text-align:right;'>4,300<\/td>\n<td style='text-align:right;'><span style='color:blue'>-360(-7.73%)<\/span><\/td>\n<td style='text-align:right;'>8,489,652<\/td>\n<\/tr>\n<tr>\n<td>\ucf54\ub514\uc5e0-[224060]<\/td>\n<td style='text-align:right;'>393<\/td>\n<td style='text-align:right;'><span style='color:blue'>-11(-2.72%)<\/span><\/td>\n<td style='text-align:right;'>8,317,920<\/td>\n<\/tr>\n<tr>\n<td>\ubbf8\ub798\uc5d0\uc14b\ubca4\ucc98\ud22c\uc790-[100790]<\/td>\n<td style='text-align:right;'>6,240<\/td>\n<td style='text-align:right;'><span style='color:red'>+880(+16.42%)<\/span><\/td>\n<td style='text-align:right;'>8,035,496<\/td>\n<\/tr>\n<tr>\n<td>\uc624\uc2a4\ud14c\uc624\ub2c9-[226400]<\/td>\n<td style='text-align:right;'>4,825<\/td>\n<td style='text-align:right;'><span style='color:blue'>-1,110(+29.88%)<\/span><\/td>\n<td style='text-align:right;'>7,940,469<\/td>\n<\/tr>\n<tr>\n<td>\ubc14\uc774\ub125\uc2a4-[053030]<\/td>\n<td style='text-align:right;'>27,550<\/td>\n<td style='text-align:right;'><span style='color:red'>+1,750(+6.78%)<\/span><\/td>\n<td style='text-align:right;'>7,851,774<\/td>\n<\/tr>\n<tr>\n<td>\ub300\uc8fc\uc0b0\uc5c5-[003310]<\/td>\n<td style='text-align:right;'>2,310<\/td>\n<td style='text-align:right;'><span style='color:red'>+100(+4.52%)<\/span><\/td>\n<td style='text-align:right;'>7,632,483<\/td>\n<\/tr>\n<tr>\n<td>\uce74\uc2a4-[016920]<\/td>\n<td style='text-align:right;'>2,590<\/td>\n<td style='text-align:right;'><span style='color:red'>+160(+6.58%)<\/span><\/td>\n<td style='text-align:right;'>7,619,051<\/td>\n<\/tr>\n<tr>\n<td>\ucd08\ub85d\ubc40-[047820]<\/td>\n<td style='text-align:right;'>2,065<\/td>\n<td style='text-align:right;'><span style='color:red'>+10(+0.49%)<\/span><\/td>\n<td style='text-align:right;'>7,315,148<\/td>\n<\/tr>\n<tr>\n<td>KTH-[036030]<\/td>\n<td style='text-align:right;'>8,440<\/td>\n<td style='text-align:right;'><span style='color:blue'>-1,320(-13.52%)<\/span><\/td>\n<td style='text-align:right;'>7,263,676<\/td>\n<\/tr>\n<tr>\n<td>\ud604\ub300\ubc14\uc774\uc624-[048410]<\/td>\n<td style='text-align:right;'>25,650<\/td>\n<td style='text-align:right;'><span style='color:blue'>-0(0.00%)<\/span><\/td>\n<td style='text-align:right;'>7,200,152<\/td>\n<\/tr>\n<tr>\n<td>\ud765\uad6d-[010240]<\/td>\n<td style='text-align:right;'>10,400<\/td>\n<td style='text-align:right;'><span style='color:blue'>-2,370(+29.51%)<\/span><\/td>\n<td style='text-align:right;'>7,001,730<\/td>\n<\/tr>\n<tr>\n<td>\uace8\ub4dc\ud37c\uc2dc\ud53d-[038530]<\/td>\n<td style='text-align:right;'>1,390<\/td>\n<td style='text-align:right;'><span style='color:blue'>-100(-6.71%)<\/span><\/td>\n<td style='text-align:right;'>6,996,208<\/td>\n<\/tr>\n<tr>\n<td>\ucea0\uc2dc\uc2a4-[050110]<\/td>\n<td style='text-align:right;'>3,060<\/td>\n<td style='text-align:right;'><span style='color:red'>+10(+0.33%)<\/span><\/td>\n<td style='text-align:right;'>6,631,622<\/td>\n<\/tr>\n<tr>\n<td>\ud30c\uc6cc\ub85c\uc9c1\uc2a4-[047310]<\/td>\n<td style='text-align:right;'>10,500<\/td>\n<td style='text-align:right;'><span style='color:red'>+520(+5.21%)<\/span><\/td>\n<td style='text-align:right;'>6,550,152<\/td>\n<\/tr>\n<tr>\n<td>\ub18d\uc6b0\ubc14\uc774\uc624-[054050]<\/td>\n<td style='text-align:right;'>12,150<\/td>\n<td style='text-align:right;'><span style='color:red'>+1,500(+14.08%)<\/span><\/td>\n<td style='text-align:right;'>6,392,301<\/td>\n<\/tr>\n<tr>\n<td>\ub300\uc131\uc5d8\ud14d-[025440]<\/td>\n<td style='text-align:right;'>1,190<\/td>\n<td style='text-align:right;'><span style='color:blue'>-65(-5.18%)<\/span><\/td>\n<td style='text-align:right;'>6,274,808<\/td>\n<\/tr>\n<tr>\n<td>\ud734\ub9bc\ub85c\ubd07-[090710]<\/td>\n<td style='text-align:right;'>1,555<\/td>\n<td style='text-align:right;'><span style='color:red'>+80(+5.42%)<\/span><\/td>\n<td style='text-align:right;'>6,265,934<\/td>\n<\/tr>\n<tr>\n<td>\ud2f0\uc5d0\uc2a4\uc544\uc774-[277880]<\/td>\n<td style='text-align:right;'>14,600<\/td>\n<td style='text-align:right;'><span style='color:red'>+2,650(+22.18%)<\/span><\/td>\n<td style='text-align:right;'>6,160,856<\/td>\n<\/tr>\n<tr>\n<td>\ube0c\ub808\uc778\ucf58\ud150\uce20-[066980]<\/td>\n<td style='text-align:right;'>926<\/td>\n<td style='text-align:right;'><span style='color:blue'>-52(-5.32%)<\/span><\/td>\n<td style='text-align:right;'>6,117,564<\/td>\n<\/tr>\n<tr>\n<td>SM Life Design-[063440]<\/td>\n<td style='text-align:right;'>2,300<\/td>\n<td style='text-align:right;'><span style='color:blue'>-20(-0.86%)<\/span><\/td>\n<td style='text-align:right;'>6,008,166<\/td>\n<\/tr>\n<tr>\n<td>\ubaa8\ubc14\uc77c\uc5b4\ud50c\ub77c\uc774\uc5b8\uc2a4-[087260]<\/td>\n<td style='text-align:right;'>5,600<\/td>\n<td style='text-align:right;'><span style='color:red'>+160(+2.94%)<\/span><\/td>\n<td style='text-align:right;'>5,965,032<\/td>\n<\/tr>\n<tr>\n<td>\ub514\uc9c0\ud0c8\uc635\ud2f1-[106520]<\/td>\n<td style='text-align:right;'>1,020<\/td>\n<td style='text-align:right;'><span style='color:blue'>-50(-4.67%)<\/span><\/td>\n<td style='text-align:right;'>5,941,942<\/td>\n<\/tr>\n<tr>\n<td>\ube45\ud14d-[065450]<\/td>\n<td style='text-align:right;'>7,180<\/td>\n<td style='text-align:right;'><span style='color:blue'>-190(-2.58%)<\/span><\/td>\n<td style='text-align:right;'>5,611,041<\/td>\n<\/tr>\n<tr>\n<td>\uc81c\ub128\ubc14\uc774\uc624-[072520]<\/td>\n<td style='text-align:right;'>3,540<\/td>\n<td style='text-align:right;'><span style='color:red'>+85(+2.46%)<\/span><\/td>\n<td style='text-align:right;'>5,556,181<\/td>\n<\/tr>\n<tr>\n<td>PN\ud48d\ub144-[024940]<\/td>\n<td style='text-align:right;'>4,620<\/td>\n<td style='text-align:right;'><span style='color:red'>+685(+17.41%)<\/span><\/td>\n<td style='text-align:right;'>5,479,721<\/td>\n<\/tr>\n<tr>\n<td>\ub300\uc131\ud30c\uc778\ud14d-[104040]<\/td>\n<td style='text-align:right;'>2,720<\/td>\n<td style='text-align:right;'><span style='color:red'>+15(+0.55%)<\/span><\/td>\n<td style='text-align:right;'>5,454,225<\/td>\n<\/tr>\n<tr>\n<td>\uc6b0\ub9ac\uae30\uc220\ud22c\uc790-[041190]<\/td>\n<td style='text-align:right;'>4,870<\/td>\n<td style='text-align:right;'><span style='color:red'>+20(+0.41%)<\/span><\/td>\n<td style='text-align:right;'>5,405,193<\/td>\n<\/tr>\n<tr>\n<td>\ucc38\uc88b\uc740\uc5ec\ud589-[094850]<\/td>\n<td style='text-align:right;'>11,400<\/td>\n<td style='text-align:right;'><span style='color:red'>+850(+8.06%)<\/span><\/td>\n<td style='text-align:right;'>5,393,949<\/td>\n<\/tr>\n<tr>\n<td>\uc140\ud2b8\ub9ac\uc628\ud5ec\uc2a4\ucf00\uc5b4-[091990]<\/td>\n<td style='text-align:right;'>155,900<\/td>\n<td style='text-align:right;'><span style='color:blue'>-13,900(-8.19%)<\/span><\/td>\n<td style='text-align:right;'>5,259,876<\/td>\n<\/tr>\n<tr>\n<td>\uc790\uc548-[221610]<\/td>\n<td style='text-align:right;'>249<\/td>\n<td style='text-align:right;'><span style='color:blue'>-3(-1.19%)<\/span><\/td>\n<td style='text-align:right;'>5,250,624<\/td>\n<\/tr>\n<tr>\n<td>\uad6d\uc804\uc57d\ud488-[307750]<\/td>\n<td style='text-align:right;'>8,950<\/td>\n<td style='text-align:right;'><span style='color:red'>+1,880(+26.59%)<\/span><\/td>\n<td style='text-align:right;'>5,090,054<\/td>\n<\/tr>\n<tr>\n<td>\ub300\uba85\uc18c\ub178\uc2dc\uc98c-[007720]<\/td>\n<td style='text-align:right;'>1,300<\/td>\n<td style='text-align:right;'><span style='color:red'>+25(+1.96%)<\/span><\/td>\n<td style='text-align:right;'>5,055,419<\/td>\n<\/tr>\n<tr>\n<td>\uc2e0\ud654\uc778\ud130\ud14d-[056700]<\/td>\n<td style='text-align:right;'>4,150<\/td>\n<td style='text-align:right;'><span style='color:red'>+170(+4.27%)<\/span><\/td>\n<td style='text-align:right;'>4,958,375<\/td>\n<\/tr>\n<tr>\n<td>\ud30c\uc6cc\ub137-[037030]<\/td>\n<td style='text-align:right;'>6,910<\/td>\n<td style='text-align:right;'><span style='color:red'>+440(+6.80%)<\/span><\/td>\n<td style='text-align:right;'>4,922,266<\/td>\n<\/tr>\n<tr>\n<td>\uc138\uc6d0-[234100]<\/td>\n<td style='text-align:right;'>5,630<\/td>\n<td style='text-align:right;'><span style='color:blue'>-220(-3.76%)<\/span><\/td>\n<td style='text-align:right;'>4,849,555<\/td>\n<\/tr>\n<tr>\n<td>\ub098\ub77c\uc5e0\uc564\ub514-[051490]<\/td>\n<td style='text-align:right;'>13,550<\/td>\n<td style='text-align:right;'><span style='color:red'>+850(+6.69%)<\/span><\/td>\n<td style='text-align:right;'>4,798,629<\/td>\n<\/tr>\n<tr>\n<td>\ube44\uc5d0\uc774\uce58-[090460]<\/td>\n<td style='text-align:right;'>23,600<\/td>\n<td style='text-align:right;'><span style='color:red'>+850(+3.74%)<\/span><\/td>\n<td style='text-align:right;'>4,644,220<\/td>\n<\/tr>\n<tr>\n<td>\ud3ec\uc2a4\ucf54 ICT-[022100]<\/td>\n<td style='text-align:right;'>8,560<\/td>\n<td style='text-align:right;'><span style='color:red'>+240(+2.88%)<\/span><\/td>\n<td style='text-align:right;'>4,599,435<\/td>\n<\/tr>\n<tr>\n<td>GV-[045890]<\/td>\n<td style='text-align:right;'>375<\/td>\n<td style='text-align:right;'><span style='color:blue'>-23(-5.78%)<\/span><\/td>\n<td style='text-align:right;'>4,411,072<\/td>\n<\/tr>\n<tr>\n<td>\ub2e4\ub0a0-[064260]<\/td>\n<td style='text-align:right;'>4,880<\/td>\n<td style='text-align:right;'><span style='color:blue'>-40(-0.81%)<\/span><\/td>\n<td style='text-align:right;'>4,332,550<\/td>\n<\/tr>\n<tr>\n<td>\ub77c\ub2c9\uc2a4-[317120]<\/td>\n<td style='text-align:right;'>14,100<\/td>\n<td style='text-align:right;'><span style='color:blue'>-200(-1.40%)<\/span><\/td>\n<td style='text-align:right;'>4,196,188<\/td>\n<\/tr>\n<tr>\n<td>\uc54c\ud30c\ud640\ub529\uc2a4-[117670]<\/td>\n<td style='text-align:right;'>6,270<\/td>\n<td style='text-align:right;'><span style='color:red'>+280(+4.67%)<\/span><\/td>\n<td style='text-align:right;'>4,155,043<\/td>\n<\/tr>\n<tr>\n<td>\uc2e0\uc131\ub378\ud0c0\ud14c\ud06c-[065350]<\/td>\n<td style='text-align:right;'>11,250<\/td>\n<td style='text-align:right;'><span style='color:red'>+700(+6.64%)<\/span><\/td>\n<td style='text-align:right;'>4,033,721<\/td>\n<\/tr>\n<tr>\n<td>\ud55c\uc1a1\ub124\uc624\ud14d-[226440]<\/td>\n<td style='text-align:right;'>1,835<\/td>\n<td style='text-align:right;'><span style='color:red'>+85(+4.86%)<\/span><\/td>\n<td style='text-align:right;'>3,943,715<\/td>\n<\/tr>\n<tr>\n<td>SG&#038;G-[040610]<\/td>\n<td style='text-align:right;'>2,790<\/td>\n<td style='text-align:right;'><span style='color:blue'>-185(-6.22%)<\/span><\/td>\n<td style='text-align:right;'>3,746,060<\/td>\n<\/tr>\n<tr>\n<td>\ucf00\uc774\ud53c\uc5e0\ud14c\ud06c-[042040]<\/td>\n<td style='text-align:right;'>2,690<\/td>\n<td style='text-align:right;'><span style='color:blue'>-110(-3.93%)<\/span><\/td>\n<td style='text-align:right;'>3,666,324<\/td>\n<\/tr>\n<tr>\n<td>\ud53c\uc5d0\uc2a4\uc5e0\uc528-[024850]<\/td>\n<td style='text-align:right;'>1,375<\/td>\n<td style='text-align:right;'><span style='color:blue'>-195(-12.42%)<\/span><\/td>\n<td style='text-align:right;'>3,584,628<\/td>\n<\/tr>\n<tr>\n<td>\uc774\ub8e8\uc628-[065440]<\/td>\n<td style='text-align:right;'>1,570<\/td>\n<td style='text-align:right;'><span style='color:red'>+95(+6.44%)<\/span><\/td>\n<td style='text-align:right;'>3,514,591<\/td>\n<\/tr>\n<tr>\n<td>\uc138\uc885\ud154\ub808\ucf64-[036630]<\/td>\n<td style='text-align:right;'>457<\/td>\n<td style='text-align:right;'><span style='color:blue'>-11(-2.35%)<\/span><\/td>\n<td style='text-align:right;'>3,497,535<\/td>\n<\/tr>\n<tr>\n<td>SBI\uc778\ubca0\uc2a4\ud2b8\uba3c\ud2b8-[019550]<\/td>\n<td style='text-align:right;'>1,315<\/td>\n<td style='text-align:right;'><span style='color:red'>+10(+0.77%)<\/span><\/td>\n<td style='text-align:right;'>3,484,117<\/td>\n<\/tr>\n<tr>\n<td>\uc0bc\uc9c4\uc5d8\uc564\ub514-[054090]<\/td>\n<td style='text-align:right;'>4,330<\/td>\n<td style='text-align:right;'><span style='color:red'>+25(+0.58%)<\/span><\/td>\n<td style='text-align:right;'>3,420,041<\/td>\n<\/tr>\n<tr>\n<td>\uc774\uc9c0\ubc14\uc774\uc624-[353810]<\/td>\n<td style='text-align:right;'>8,100<\/td>\n<td style='text-align:right;'><span style='color:blue'>-110(-1.34%)<\/span><\/td>\n<td style='text-align:right;'>3,361,293<\/td>\n<\/tr>\n<tr>\n<td>\uc81c\uc774\uc6e8\uc774-[058420]<\/td>\n<td style='text-align:right;'>297<\/td>\n<td style='text-align:right;'><span style='color:blue'>-28(-8.62%)<\/span><\/td>\n<td style='text-align:right;'>3,353,819<\/td>\n<\/tr>\n<tr>\n<td>\ud615\uc9c0I&#038;C-[011080]<\/td>\n<td style='text-align:right;'>1,615<\/td>\n<td style='text-align:right;'><span style='color:blue'>-100(-5.83%)<\/span><\/td>\n<td style='text-align:right;'>3,325,830<\/td>\n<\/tr>\n<tr>\n<td>\uc5e0\uac8c\uc784-[058630]<\/td>\n<td style='text-align:right;'>6,360<\/td>\n<td style='text-align:right;'><span style='color:red'>+200(+3.25%)<\/span><\/td>\n<td style='text-align:right;'>3,290,871<\/td>\n<\/tr>\n<tr>\n<td>\uc774\ud654\uacf5\uc601-[001840]<\/td>\n<td style='text-align:right;'>6,170<\/td>\n<td style='text-align:right;'><span style='color:red'>+240(+4.05%)<\/span><\/td>\n<td style='text-align:right;'>3,272,974<\/td>\n<\/tr>\n<tr>\n<td>\ube44\ub374\ud2b8-[121800]<\/td>\n<td style='text-align:right;'>8,600<\/td>\n<td style='text-align:right;'><span style='color:blue'>-160(-1.83%)<\/span><\/td>\n<td style='text-align:right;'>3,268,198<\/td>\n<\/tr>\n<tr>\n<td>\ubc15\uc140\ubc14\uc774\uc624-[323990]<\/td>\n<td style='text-align:right;'>204,300<\/td>\n<td style='text-align:right;'><span style='color:red'>+26,500(+14.90%)<\/span><\/td>\n<td style='text-align:right;'>3,235,678<\/td>\n<\/tr>\n<tr>\n<td>\uad11\ub9bc-[014200]<\/td>\n<td style='text-align:right;'>1,840<\/td>\n<td style='text-align:right;'><span style='color:red'>+70(+3.95%)<\/span><\/td>\n<td style='text-align:right;'>3,213,424<\/td>\n<\/tr>\n<tr>\n<td>KNN-[058400]<\/td>\n<td style='text-align:right;'>2,240<\/td>\n<td style='text-align:right;'><span style='color:blue'>-50(-2.18%)<\/span><\/td>\n<td style='text-align:right;'>3,176,576<\/td>\n<\/tr>\n<tr>\n<td>\uc790\uc5f0\uacfc\ud658\uacbd-[043910]<\/td>\n<td style='text-align:right;'>1,400<\/td>\n<td style='text-align:right;'><span style='color:red'>+25(+1.82%)<\/span><\/td>\n<td style='text-align:right;'>3,133,215<\/td>\n<\/tr>\n<tr>\n<td>\ud2f0\ucf00\uc774\ucf00\ubbf8\uce7c-[104480]<\/td>\n<td style='text-align:right;'>2,920<\/td>\n<td style='text-align:right;'><span style='color:red'>+135(+4.85%)<\/span><\/td>\n<td style='text-align:right;'>3,070,465<\/td>\n<\/tr>\n<tr>\n<td>\uba38\ud050\ub9ac-[100590]<\/td>\n<td style='text-align:right;'>9,710<\/td>\n<td style='text-align:right;'><span style='color:red'>+630(+6.94%)<\/span><\/td>\n<td style='text-align:right;'>3,065,664<\/td>\n<\/tr>\n<tr>\n<td>\uc5d0\uc2a4\ub9e5-[097780]<\/td>\n<td style='text-align:right;'>1,675<\/td>\n<td style='text-align:right;'><span style='color:blue'>-35(-2.05%)<\/span><\/td>\n<td style='text-align:right;'>3,029,780<\/td>\n<\/tr>\n<tr>\n<td>\uc544\uc2dc\uc544\uc885\ubb18-[154030]<\/td>\n<td style='text-align:right;'>6,300<\/td>\n<td style='text-align:right;'><span style='color:red'>+450(+7.69%)<\/span><\/td>\n<td style='text-align:right;'>3,021,384<\/td>\n<\/tr>\n<tr>\n<td>\uc774\uc9c0\ud640\ub529\uc2a4-[035810]<\/td>\n<td style='text-align:right;'>4,690<\/td>\n<td style='text-align:right;'><span style='color:red'>+55(+1.19%)<\/span><\/td>\n<td style='text-align:right;'>3,020,058<\/td>\n<\/tr>\n<\/table>\n","protected":false},"excerpt":{"rendered":"<p>\uc885\ubaa9\uba85 \uc885\uac00 \uc804\uc77c\ube44 \uac70\ub798\ub7c9 \uc778\ud130\ud30c\ud06c-[035080] 3,190 +170(+5.63%) 100,778,884 \ub098\uc778\ud14c\ud06c-[267320] 5,660 +790(+16.22%) 97,574,154 \uc5d0\uc774\ud2f0\uc138\ubbf8\ucf58-[089530] 770 -235(-23.38%) 65,176,338 \ucf00\uc774\uc5d8\ub137-[039420] 3,245 +275(+9.26%) 48,219,172 \uc18c\ub9ac\ubc14\ub2e4-[053110] 341 +11(+3.33%) 35,860,246 \ud765\uad6d\uc5d0\ud504\uc5d4\ube44-[189980] 2,190 +150(+7.35%) 34,761,330 \ubbf8\ub798\uc0dd\uba85\uc790\uc6d0-[218150] 3,955 +345(+9.56%) 30,084,744 \uc5d0\uc774\ub514\uce69\uc2a4-[054630] 1,350 +95(+7.57%) 28,677,298 \uc1fc\ubc15\uc2a4-[086980] 4,080 -430(-9.53%) 28,293,238 \uc0c1\uc0c1\uc778\uc778\ub354\uc2a4\ud2b8\ub9ac-[101000] 933 +14(+1.52%) 26,260,064 \ubaa8\ud2b8\ub809\uc2a4-[118990] 8,000 +450(+5.96%) 25,771,959 \uae00\ub85c\ubc8c\uc5d0\uc2a4\uc5e0-[900070] 643 +54(+9.17%) 21,472,576 \uc528\uc544\uc774\uc5d0\uc2a4-[222080] 13,900 +1,600(+13.01%) &hellip; <\/p>\n<p class=\"link-more\"><a href=\"http:\/\/w3devlabs.net\/wp\/?p=39167\" class=\"more-link\">\ub354 \ubcf4\uae30<span class=\"screen-reader-text\"> &#8220;2021\ub144 01\uc6d4 14\uc77c \ucf54\uc2a4\ub2e5 \uac70\ub798\uc0c1\uc704\uc885\ubaa9&#8221;<\/span><\/a><\/p>\n","protected":false},"author":1,"featured_media":0,"comment_status":"open","ping_status":"open","sticky":false,"template":"","format":"standard","meta":{"_exactmetrics_skip_tracking":false,"_exactmetrics_sitenote_active":false,"_exactmetrics_sitenote_note":"","_exactmetrics_sitenote_category":0,"footnotes":""},"categories":[25335],"tags":[25337,25336,25228,25338,25335],"class_list":["post-39167","post","type-post","status-publish","format-standard","hentry","category-25335","tag-25337","tag-TOP","tag-25228","tag-25338","tag-25335","entry"],"_links":{"self":[{"href":"http:\/\/w3devlabs.net\/wp\/index.php?rest_route=\/wp\/v2\/posts\/39167","targetHints":{"allow":["GET"]}}],"collection":[{"href":"http:\/\/w3devlabs.net\/wp\/index.php?rest_route=\/wp\/v2\/posts"}],"about":[{"href":"http:\/\/w3devlabs.net\/wp\/index.php?rest_route=\/wp\/v2\/types\/post"}],"author":[{"embeddable":true,"href":"http:\/\/w3devlabs.net\/wp\/index.php?rest_route=\/wp\/v2\/users\/1"}],"replies":[{"embeddable":true,"href":"http:\/\/w3devlabs.net\/wp\/index.php?rest_route=%2Fwp%2Fv2%2Fcomments&post=39167"}],"version-history":[{"count":0,"href":"http:\/\/w3devlabs.net\/wp\/index.php?rest_route=\/wp\/v2\/posts\/39167\/revisions"}],"wp:attachment":[{"href":"http:\/\/w3devlabs.net\/wp\/index.php?rest_route=%2Fwp%2Fv2%2Fmedia&parent=39167"}],"wp:term":[{"taxonomy":"category","embeddable":true,"href":"http:\/\/w3devlabs.net\/wp\/index.php?rest_route=%2Fwp%2Fv2%2Fcategories&post=39167"},{"taxonomy":"post_tag","embeddable":true,"href":"http:\/\/w3devlabs.net\/wp\/index.php?rest_route=%2Fwp%2Fv2%2Ftags&post=39167"}],"curies":[{"name":"wp","href":"https:\/\/api.w.org\/{rel}","templated":true}]}}