{"id":39166,"date":"2021-01-14T17:18:56","date_gmt":"2021-01-14T08:18:56","guid":{"rendered":"http:\/\/w3devlabs.net\/wp\/?p=39166"},"modified":"2021-01-14T17:18:56","modified_gmt":"2021-01-14T08:18:56","slug":"2021\ub144 01\uc6d4 14\uc77c \ucf54\uc2a4\ud53c \uac70\ub798\uc0c1\uc704\uc885\ubaa9","status":"publish","type":"post","link":"http:\/\/w3devlabs.net\/wp\/?p=39166","title":{"rendered":"2021\ub144 01\uc6d4 14\uc77c \ucf54\uc2a4\ud53c \uac70\ub798\uc0c1\uc704\uc885\ubaa9"},"content":{"rendered":"<table class='table table-hover'>\n<thead class='thead-dark'>\n<tr>\n<th>\uc885\ubaa9\uba85<\/th>\n<th>\uc885\uac00<\/th>\n<th>\uc804\uc77c\ube44<\/th>\n<th>\uac70\ub798\ub7c9<\/th>\n<\/tr>\n<\/thead>\n<tr>\n<td>KODEX 200\uc120\ubb3c\uc778\ubc84\uc2a42X-[252670]<\/td>\n<td style='text-align:right;'>2,045<\/td>\n<td style='text-align:right;'><span style='color:red'>+5(+0.25%)<\/span><\/td>\n<td style='text-align:right;'>225,321,673<\/td>\n<\/tr>\n<tr>\n<td>\ud544\ub8e9\uc2a4-[033180]<\/td>\n<td style='text-align:right;'>4,680<\/td>\n<td style='text-align:right;'><span style='color:blue'>-245(-4.97%)<\/span><\/td>\n<td style='text-align:right;'>104,076,956<\/td>\n<\/tr>\n<tr>\n<td>\ub3d9\ubc29-[004140]<\/td>\n<td style='text-align:right;'>5,080<\/td>\n<td style='text-align:right;'><span style='color:blue'>-0(0.00%)<\/span><\/td>\n<td style='text-align:right;'>91,971,453<\/td>\n<\/tr>\n<tr>\n<td>KODEX \uc778\ubc84\uc2a4-[114800]<\/td>\n<td style='text-align:right;'>3,850<\/td>\n<td style='text-align:right;'><span style='color:blue'>-0(0.00%)<\/span><\/td>\n<td style='text-align:right;'>57,392,401<\/td>\n<\/tr>\n<tr>\n<td>\uc30d\ubc29\uc6b8-[102280]<\/td>\n<td style='text-align:right;'>657<\/td>\n<td style='text-align:right;'><span style='color:blue'>-15(-2.23%)<\/span><\/td>\n<td style='text-align:right;'>42,549,242<\/td>\n<\/tr>\n<tr>\n<td>\ub514\uc544\uc774\uc528-[092200]<\/td>\n<td style='text-align:right;'>5,120<\/td>\n<td style='text-align:right;'><span style='color:red'>+320(+6.67%)<\/span><\/td>\n<td style='text-align:right;'>36,410,078<\/td>\n<\/tr>\n<tr>\n<td>KODEX \ucf54\uc2a4\ub2e5150\uc120\ubb3c\uc778\ubc84\uc2a4-[251340]<\/td>\n<td style='text-align:right;'>4,415<\/td>\n<td style='text-align:right;'><span style='color:red'>+45(+1.03%)<\/span><\/td>\n<td style='text-align:right;'>35,937,788<\/td>\n<\/tr>\n<tr>\n<td>KODEX \ub808\ubc84\ub9ac\uc9c0-[122630]<\/td>\n<td style='text-align:right;'>28,505<\/td>\n<td style='text-align:right;'><span style='color:blue'>-80(-0.28%)<\/span><\/td>\n<td style='text-align:right;'>35,900,893<\/td>\n<\/tr>\n<tr>\n<td>\ucf54\uc544\uc2a4-[071950]<\/td>\n<td style='text-align:right;'>1,230<\/td>\n<td style='text-align:right;'><span style='color:red'>+120(+10.81%)<\/span><\/td>\n<td style='text-align:right;'>28,861,161<\/td>\n<\/tr>\n<tr>\n<td>\uc131\uc548-[011300]<\/td>\n<td style='text-align:right;'>496<\/td>\n<td style='text-align:right;'><span style='color:blue'>-114(+29.84%)<\/span><\/td>\n<td style='text-align:right;'>28,170,895<\/td>\n<\/tr>\n<tr>\n<td>\uc0bc\uc131\uc804\uc790-[005930]<\/td>\n<td style='text-align:right;'>89,700<\/td>\n<td style='text-align:right;'><span style='color:blue'>-0(0.00%)<\/span><\/td>\n<td style='text-align:right;'>26,127,127<\/td>\n<\/tr>\n<tr>\n<td>\uc218\uc0b0\uc911\uacf5\uc5c5-[017550]<\/td>\n<td style='text-align:right;'>3,590<\/td>\n<td style='text-align:right;'><span style='color:red'>+330(+10.12%)<\/span><\/td>\n<td style='text-align:right;'>24,708,920<\/td>\n<\/tr>\n<tr>\n<td>\ub300\uc601\ud3ec\uc7a5-[014160]<\/td>\n<td style='text-align:right;'>1,780<\/td>\n<td style='text-align:right;'><span style='color:blue'>-245(-12.10%)<\/span><\/td>\n<td style='text-align:right;'>24,413,847<\/td>\n<\/tr>\n<tr>\n<td>\ube44\ube44\uc548-[002070]<\/td>\n<td style='text-align:right;'>5,470<\/td>\n<td style='text-align:right;'><span style='color:red'>+590(+12.09%)<\/span><\/td>\n<td style='text-align:right;'>23,746,696<\/td>\n<\/tr>\n<tr>\n<td>\ub450\uc0b0\uc778\ud504\ub77c\ucf54\uc5b4-[042670]<\/td>\n<td style='text-align:right;'>8,640<\/td>\n<td style='text-align:right;'><span style='color:red'>+150(+1.77%)<\/span><\/td>\n<td style='text-align:right;'>21,718,253<\/td>\n<\/tr>\n<tr>\n<td>\uc5d4\ucf00\uc774-[085310]<\/td>\n<td style='text-align:right;'>1,390<\/td>\n<td style='text-align:right;'><span style='color:red'>+180(+14.88%)<\/span><\/td>\n<td style='text-align:right;'>21,293,009<\/td>\n<\/tr>\n<tr>\n<td>KODEX \ucf54\uc2a4\ub2e5150 \ub808\ubc84\ub9ac\uc9c0-[233740]<\/td>\n<td style='text-align:right;'>16,730<\/td>\n<td style='text-align:right;'><span style='color:blue'>-350(-2.05%)<\/span><\/td>\n<td style='text-align:right;'>18,819,503<\/td>\n<\/tr>\n<tr>\n<td>\uc11c\uc6b8\uc2dd\ud488-[004410]<\/td>\n<td style='text-align:right;'>212<\/td>\n<td style='text-align:right;'><span style='color:blue'>-6(-2.75%)<\/span><\/td>\n<td style='text-align:right;'>18,582,469<\/td>\n<\/tr>\n<tr>\n<td>KTcs-[058850]<\/td>\n<td style='text-align:right;'>2,405<\/td>\n<td style='text-align:right;'><span style='color:red'>+55(+2.34%)<\/span><\/td>\n<td style='text-align:right;'>15,304,272<\/td>\n<\/tr>\n<tr>\n<td>\ub355\uc591\uc0b0\uc5c5-[024900]<\/td>\n<td style='text-align:right;'>2,490<\/td>\n<td style='text-align:right;'><span style='color:blue'>-70(-2.73%)<\/span><\/td>\n<td style='text-align:right;'>15,177,640<\/td>\n<\/tr>\n<tr>\n<td>TIGER 200\uc120\ubb3c\uc778\ubc84\uc2a42X-[252710]<\/td>\n<td style='text-align:right;'>2,120<\/td>\n<td style='text-align:right;'><span style='color:blue'>-0(0.00%)<\/span><\/td>\n<td style='text-align:right;'>14,890,618<\/td>\n<\/tr>\n<tr>\n<td>TIGER \ucc28\uc774\ub098CSI300\ub808\ubc84\ub9ac\uc9c0(\ud569\uc131)-[204480]<\/td>\n<td style='text-align:right;'>35,635<\/td>\n<td style='text-align:right;'><span style='color:blue'>-835(-2.29%)<\/span><\/td>\n<td style='text-align:right;'>14,558,124<\/td>\n<\/tr>\n<tr>\n<td>\uc774\uc544\uc774\ub514-[093230]<\/td>\n<td style='text-align:right;'>292<\/td>\n<td style='text-align:right;'><span style='color:blue'>-0(0.00%)<\/span><\/td>\n<td style='text-align:right;'>13,460,603<\/td>\n<\/tr>\n<tr>\n<td>\uc0bc\uc131\uc81c\uc57d-[001360]<\/td>\n<td style='text-align:right;'>9,100<\/td>\n<td style='text-align:right;'><span style='color:blue'>-20(-0.22%)<\/span><\/td>\n<td style='text-align:right;'>13,324,090<\/td>\n<\/tr>\n<tr>\n<td>\ubc29\ub9bc-[003610]<\/td>\n<td style='text-align:right;'>2,070<\/td>\n<td style='text-align:right;'><span style='color:red'>+65(+3.24%)<\/span><\/td>\n<td style='text-align:right;'>13,159,804<\/td>\n<\/tr>\n<tr>\n<td>SK\uc99d\uad8c-[001510]<\/td>\n<td style='text-align:right;'>943<\/td>\n<td style='text-align:right;'><span style='color:red'>+3(+0.32%)<\/span><\/td>\n<td style='text-align:right;'>11,840,935<\/td>\n<\/tr>\n<tr>\n<td>\ub300\ud55c\ud56d\uacf5-[003490]<\/td>\n<td style='text-align:right;'>32,750<\/td>\n<td style='text-align:right;'><span style='color:red'>+2,300(+7.55%)<\/span><\/td>\n<td style='text-align:right;'>11,444,274<\/td>\n<\/tr>\n<tr>\n<td>\ub300\uc6b0\uac74\uc124-[047040]<\/td>\n<td style='text-align:right;'>6,050<\/td>\n<td style='text-align:right;'><span style='color:red'>+340(+5.95%)<\/span><\/td>\n<td style='text-align:right;'>11,366,878<\/td>\n<\/tr>\n<tr>\n<td>\ud765\uad6d\ud654\uc7ac-[000540]<\/td>\n<td style='text-align:right;'>3,600<\/td>\n<td style='text-align:right;'><span style='color:red'>+300(+9.09%)<\/span><\/td>\n<td style='text-align:right;'>11,322,063<\/td>\n<\/tr>\n<tr>\n<td>\ub300\ub355\uc804\uc790-[353200]<\/td>\n<td style='text-align:right;'>15,100<\/td>\n<td style='text-align:right;'><span style='color:blue'>-500(-3.21%)<\/span><\/td>\n<td style='text-align:right;'>10,668,006<\/td>\n<\/tr>\n<tr>\n<td>\uc5d0\ub125\uc2a4-[011090]<\/td>\n<td style='text-align:right;'>1,755<\/td>\n<td style='text-align:right;'><span style='color:red'>+60(+3.54%)<\/span><\/td>\n<td style='text-align:right;'>10,597,132<\/td>\n<\/tr>\n<tr>\n<td>KEC-[092220]<\/td>\n<td style='text-align:right;'>3,035<\/td>\n<td style='text-align:right;'><span style='color:red'>+10(+0.33%)<\/span><\/td>\n<td style='text-align:right;'>10,047,329<\/td>\n<\/tr>\n<tr>\n<td>LG\ub514\uc2a4\ud50c\ub808\uc774-[034220]<\/td>\n<td style='text-align:right;'>21,500<\/td>\n<td style='text-align:right;'><span style='color:red'>+1,050(+5.13%)<\/span><\/td>\n<td style='text-align:right;'>9,786,909<\/td>\n<\/tr>\n<tr>\n<td>\uc0bc\uc131\uc911\uacf5\uc5c5-[010140]<\/td>\n<td style='text-align:right;'>7,130<\/td>\n<td style='text-align:right;'><span style='color:red'>+100(+1.42%)<\/span><\/td>\n<td style='text-align:right;'>9,723,738<\/td>\n<\/tr>\n<tr>\n<td>\ud55c\ud654\uc0dd\uba85-[088350]<\/td>\n<td style='text-align:right;'>3,170<\/td>\n<td style='text-align:right;'><span style='color:blue'>-65(-2.01%)<\/span><\/td>\n<td style='text-align:right;'>9,650,972<\/td>\n<\/tr>\n<tr>\n<td>\uc54c\ub8e8\ucf54-[001780]<\/td>\n<td style='text-align:right;'>5,200<\/td>\n<td style='text-align:right;'><span style='color:blue'>-40(-0.76%)<\/span><\/td>\n<td style='text-align:right;'>8,448,269<\/td>\n<\/tr>\n<tr>\n<td>\ub3d9\uc591\ubb3c\uc0b0-[002900]<\/td>\n<td style='text-align:right;'>1,720<\/td>\n<td style='text-align:right;'><span style='color:red'>+60(+3.61%)<\/span><\/td>\n<td style='text-align:right;'>8,448,182<\/td>\n<\/tr>\n<tr>\n<td>\ub450\uc0b0\uc911\uacf5\uc5c5-[034020]<\/td>\n<td style='text-align:right;'>13,900<\/td>\n<td style='text-align:right;'><span style='color:red'>+600(+4.51%)<\/span><\/td>\n<td style='text-align:right;'>7,942,784<\/td>\n<\/tr>\n<tr>\n<td>\uc0bc\uc131 \ub808\ubc84\ub9ac\uc9c0 WTI\uc6d0\uc720 \uc120\ubb3c ETN-[530031]<\/td>\n<td style='text-align:right;'>520<\/td>\n<td style='text-align:right;'><span style='color:blue'>-15(-2.80%)<\/span><\/td>\n<td style='text-align:right;'>7,812,132<\/td>\n<\/tr>\n<tr>\n<td>KODEX 200-[069500]<\/td>\n<td style='text-align:right;'>43,505<\/td>\n<td style='text-align:right;'><span style='color:blue'>-55(-0.13%)<\/span><\/td>\n<td style='text-align:right;'>7,622,801<\/td>\n<\/tr>\n<tr>\n<td>\uba85\ubb38\uc81c\uc57d-[017180]<\/td>\n<td style='text-align:right;'>7,790<\/td>\n<td style='text-align:right;'><span style='color:red'>+120(+1.56%)<\/span><\/td>\n<td style='text-align:right;'>7,195,101<\/td>\n<\/tr>\n<tr>\n<td>KCTC-[009070]<\/td>\n<td style='text-align:right;'>4,260<\/td>\n<td style='text-align:right;'><span style='color:blue'>-225(-5.02%)<\/span><\/td>\n<td style='text-align:right;'>7,168,595<\/td>\n<\/tr>\n<tr>\n<td>\uae30\uc544\ucc28-[000270]<\/td>\n<td style='text-align:right;'>73,800<\/td>\n<td style='text-align:right;'><span style='color:red'>+1,600(+2.22%)<\/span><\/td>\n<td style='text-align:right;'>6,812,173<\/td>\n<\/tr>\n<tr>\n<td>\ubbf8\ub798\uc544\uc774\uc564\uc9c0-[007120]<\/td>\n<td style='text-align:right;'>444<\/td>\n<td style='text-align:right;'><span style='color:red'>+35(+8.56%)<\/span><\/td>\n<td style='text-align:right;'>6,797,485<\/td>\n<\/tr>\n<tr>\n<td>LG\uc720\ud50c\ub7ec\uc2a4-[032640]<\/td>\n<td style='text-align:right;'>12,250<\/td>\n<td style='text-align:right;'><span style='color:blue'>-150(-1.21%)<\/span><\/td>\n<td style='text-align:right;'>5,785,917<\/td>\n<\/tr>\n<tr>\n<td>\ud2f0\uc6e8\uc774\ud56d\uacf5-[091810]<\/td>\n<td style='text-align:right;'>2,900<\/td>\n<td style='text-align:right;'><span style='color:red'>+210(+7.81%)<\/span><\/td>\n<td style='text-align:right;'>5,762,330<\/td>\n<\/tr>\n<tr>\n<td>SG\ucda9\ubc29-[001380]<\/td>\n<td style='text-align:right;'>2,480<\/td>\n<td style='text-align:right;'><span style='color:blue'>-235(-8.66%)<\/span><\/td>\n<td style='text-align:right;'>5,632,340<\/td>\n<\/tr>\n<tr>\n<td>\ub300\ud55c\ud574\uc6b4-[005880]<\/td>\n<td style='text-align:right;'>3,410<\/td>\n<td style='text-align:right;'><span style='color:blue'>-50(-1.45%)<\/span><\/td>\n<td style='text-align:right;'>5,589,549<\/td>\n<\/tr>\n<tr>\n<td>LG\uc804\uc790-[066570]<\/td>\n<td style='text-align:right;'>147,000<\/td>\n<td style='text-align:right;'><span style='color:red'>+7,000(+5.00%)<\/span><\/td>\n<td style='text-align:right;'>5,545,427<\/td>\n<\/tr>\n<tr>\n<td>SK\ud558\uc774\ub2c9\uc2a4-[000660]<\/td>\n<td style='text-align:right;'>130,500<\/td>\n<td style='text-align:right;'><span style='color:blue'>-2,500(-1.88%)<\/span><\/td>\n<td style='text-align:right;'>5,180,758<\/td>\n<\/tr>\n<tr>\n<td>HMM-[011200]<\/td>\n<td style='text-align:right;'>15,200<\/td>\n<td style='text-align:right;'><span style='color:red'>+150(+1.00%)<\/span><\/td>\n<td style='text-align:right;'>5,173,676<\/td>\n<\/tr>\n<tr>\n<td>KODEX 2\ucc28\uc804\uc9c0\uc0b0\uc5c5-[305720]<\/td>\n<td style='text-align:right;'>19,320<\/td>\n<td style='text-align:right;'><span style='color:red'>+240(+1.26%)<\/span><\/td>\n<td style='text-align:right;'>4,832,661<\/td>\n<\/tr>\n<tr>\n<td>\ub0a8\ud574\ud654\ud559-[025860]<\/td>\n<td style='text-align:right;'>9,260<\/td>\n<td style='text-align:right;'><span style='color:red'>+790(+9.33%)<\/span><\/td>\n<td style='text-align:right;'>4,790,783<\/td>\n<\/tr>\n<tr>\n<td>\ud55c\uc194\ud14c\ud06c\ub2c9\uc2a4-[004710]<\/td>\n<td style='text-align:right;'>11,250<\/td>\n<td style='text-align:right;'><span style='color:red'>+900(+8.70%)<\/span><\/td>\n<td style='text-align:right;'>4,779,125<\/td>\n<\/tr>\n<tr>\n<td>YG PLUS-[037270]<\/td>\n<td style='text-align:right;'>6,580<\/td>\n<td style='text-align:right;'><span style='color:red'>+310(+4.94%)<\/span><\/td>\n<td style='text-align:right;'>4,762,643<\/td>\n<\/tr>\n<tr>\n<td>\uc0bc\ubd80\ud1a0\uac74-[001470]<\/td>\n<td style='text-align:right;'>4,030<\/td>\n<td style='text-align:right;'><span style='color:blue'>-110(-2.66%)<\/span><\/td>\n<td style='text-align:right;'>4,578,301<\/td>\n<\/tr>\n<tr>\n<td>\uc885\uadfc\ub2f9\ubc14\uc774\uc624-[063160]<\/td>\n<td style='text-align:right;'>80,300<\/td>\n<td style='text-align:right;'><span style='color:red'>+4,300(+5.66%)<\/span><\/td>\n<td style='text-align:right;'>4,538,715<\/td>\n<\/tr>\n<tr>\n<td>\ud55c\uad6d\uc804\ub825-[015760]<\/td>\n<td style='text-align:right;'>25,950<\/td>\n<td style='text-align:right;'><span style='color:red'>+200(+0.78%)<\/span><\/td>\n<td style='text-align:right;'>4,459,236<\/td>\n<\/tr>\n<tr>\n<td>\ud55c\uc194\ub85c\uc9c0\uc2a4\ud2f1\uc2a4-[009180]<\/td>\n<td style='text-align:right;'>3,125<\/td>\n<td style='text-align:right;'><span style='color:red'>+70(+2.29%)<\/span><\/td>\n<td style='text-align:right;'>4,369,190<\/td>\n<\/tr>\n<tr>\n<td>\uc5d0\uc5b4\ubd80\uc0b0-[298690]<\/td>\n<td style='text-align:right;'>4,040<\/td>\n<td style='text-align:right;'><span style='color:red'>+280(+7.45%)<\/span><\/td>\n<td style='text-align:right;'>4,222,700<\/td>\n<\/tr>\n<tr>\n<td>\ubd80\uad11\uc57d\ud488-[003000]<\/td>\n<td style='text-align:right;'>27,150<\/td>\n<td style='text-align:right;'><span style='color:red'>+1,900(+7.52%)<\/span><\/td>\n<td style='text-align:right;'>4,160,504<\/td>\n<\/tr>\n<tr>\n<td>KODEX \ucf54\uc2a4\ub2e5 150-[229200]<\/td>\n<td style='text-align:right;'>15,240<\/td>\n<td style='text-align:right;'><span style='color:blue'>-180(-1.17%)<\/span><\/td>\n<td style='text-align:right;'>4,069,346<\/td>\n<\/tr>\n<tr>\n<td>\ubc31\uad11\uc0b0\uc5c5-[001340]<\/td>\n<td style='text-align:right;'>4,200<\/td>\n<td style='text-align:right;'><span style='color:blue'>-210(-4.76%)<\/span><\/td>\n<td style='text-align:right;'>4,000,143<\/td>\n<\/tr>\n<tr>\n<td>\ub300\uc6c5-[003090]<\/td>\n<td style='text-align:right;'>58,800<\/td>\n<td style='text-align:right;'><span style='color:red'>+500(+0.86%)<\/span><\/td>\n<td style='text-align:right;'>3,922,999<\/td>\n<\/tr>\n<tr>\n<td>\uc2e0\ud55c\uc9c0\uc8fc-[055550]<\/td>\n<td style='text-align:right;'>34,050<\/td>\n<td style='text-align:right;'><span style='color:blue'>-150(-0.44%)<\/span><\/td>\n<td style='text-align:right;'>3,905,451<\/td>\n<\/tr>\n<tr>\n<td>\uc77c\uc2e0\uc11d\uc7ac-[007110]<\/td>\n<td style='text-align:right;'>1,965<\/td>\n<td style='text-align:right;'><span style='color:red'>+25(+1.29%)<\/span><\/td>\n<td style='text-align:right;'>3,872,064<\/td>\n<\/tr>\n<tr>\n<td>\ud050\ub85c-[015590]<\/td>\n<td style='text-align:right;'>635<\/td>\n<td style='text-align:right;'><span style='color:blue'>-4(-0.63%)<\/span><\/td>\n<td style='text-align:right;'>3,844,646<\/td>\n<\/tr>\n<tr>\n<td>\uc2e0\uc131\uc774\uc5d4\uc9c0-[011930]<\/td>\n<td style='text-align:right;'>3,505<\/td>\n<td style='text-align:right;'><span style='color:blue'>-20(-0.57%)<\/span><\/td>\n<td style='text-align:right;'>3,786,606<\/td>\n<\/tr>\n<tr>\n<td>KTis-[058860]<\/td>\n<td style='text-align:right;'>2,820<\/td>\n<td style='text-align:right;'><span style='color:red'>+105(+3.87%)<\/span><\/td>\n<td style='text-align:right;'>3,709,153<\/td>\n<\/tr>\n<tr>\n<td>\ud55c\uc194\ud648\ub370\ucf54-[025750]<\/td>\n<td style='text-align:right;'>2,295<\/td>\n<td style='text-align:right;'><span style='color:red'>+25(+1.10%)<\/span><\/td>\n<td style='text-align:right;'>3,706,827<\/td>\n<\/tr>\n<tr>\n<td>\uc624\ub9ac\uc5d4\ud2b8\ubc14\uc774\uc624-[002630]<\/td>\n<td style='text-align:right;'>1,500<\/td>\n<td style='text-align:right;'><span style='color:blue'>-0(0.00%)<\/span><\/td>\n<td style='text-align:right;'>3,690,246<\/td>\n<\/tr>\n<tr>\n<td>\ud55c\ucc3d-[005110]<\/td>\n<td style='text-align:right;'>1,535<\/td>\n<td style='text-align:right;'><span style='color:blue'>-0(0.00%)<\/span><\/td>\n<td style='text-align:right;'>3,567,278<\/td>\n<\/tr>\n<tr>\n<td>\ubbf8\ub798\uc5d0\uc14b\ub300\uc6b0-[006800]<\/td>\n<td style='text-align:right;'>10,300<\/td>\n<td style='text-align:right;'><span style='color:red'>+250(+2.49%)<\/span><\/td>\n<td style='text-align:right;'>3,513,495<\/td>\n<\/tr>\n<tr>\n<td>\uacbd\ubcf4\uc81c\uc57d-[214390]<\/td>\n<td style='text-align:right;'>16,750<\/td>\n<td style='text-align:right;'><span style='color:red'>+750(+4.69%)<\/span><\/td>\n<td style='text-align:right;'>3,436,916<\/td>\n<\/tr>\n<tr>\n<td>\ub300\ud55c\uc804\uc120-[001440]<\/td>\n<td style='text-align:right;'>1,345<\/td>\n<td style='text-align:right;'><span style='color:blue'>-15(-1.10%)<\/span><\/td>\n<td style='text-align:right;'>3,403,372<\/td>\n<\/tr>\n<tr>\n<td>SG\uc138\uacc4\ubb3c\uc0b0-[004060]<\/td>\n<td style='text-align:right;'>650<\/td>\n<td style='text-align:right;'><span style='color:blue'>-13(-1.96%)<\/span><\/td>\n<td style='text-align:right;'>3,369,353<\/td>\n<\/tr>\n<tr>\n<td>\uc140\ud2b8\ub9ac\uc628-[068270]<\/td>\n<td style='text-align:right;'>352,500<\/td>\n<td style='text-align:right;'><span style='color:blue'>-29,000(-7.60%)<\/span><\/td>\n<td style='text-align:right;'>3,368,213<\/td>\n<\/tr>\n<tr>\n<td>\uc2e0\ud55c \ub808\ubc84\ub9ac\uc9c0 WTI\uc6d0\uc720 \uc120\ubb3c ETN(H)-[500019]<\/td>\n<td style='text-align:right;'>455<\/td>\n<td style='text-align:right;'><span style='color:blue'>-15(-3.19%)<\/span><\/td>\n<td style='text-align:right;'>3,360,134<\/td>\n<\/tr>\n<tr>\n<td>\ud604\ub300\ucc28-[005380]<\/td>\n<td style='text-align:right;'>250,500<\/td>\n<td style='text-align:right;'><span style='color:blue'>-8,500(-3.28%)<\/span><\/td>\n<td style='text-align:right;'>3,355,661<\/td>\n<\/tr>\n<tr>\n<td>\uc6b0\ub9ac\uae08\uc735\uc9c0\uc8fc-[316140]<\/td>\n<td style='text-align:right;'>10,100<\/td>\n<td style='text-align:right;'><span style='color:red'>+50(+0.50%)<\/span><\/td>\n<td style='text-align:right;'>3,347,806<\/td>\n<\/tr>\n<tr>\n<td>\uc544\ub0a8\uc804\uc790-[008700]<\/td>\n<td style='text-align:right;'>3,130<\/td>\n<td style='text-align:right;'><span style='color:red'>+15(+0.48%)<\/span><\/td>\n<td style='text-align:right;'>3,244,763<\/td>\n<\/tr>\n<tr>\n<td>\ud615\uc9c0\uc5d8\ub9ac\ud2b8-[093240]<\/td>\n<td style='text-align:right;'>4,360<\/td>\n<td style='text-align:right;'><span style='color:blue'>-165(-3.65%)<\/span><\/td>\n<td style='text-align:right;'>3,143,540<\/td>\n<\/tr>\n<tr>\n<td>\ud55c\ud654\ud22c\uc790\uc99d\uad8c-[003530]<\/td>\n<td style='text-align:right;'>3,145<\/td>\n<td style='text-align:right;'><span style='color:red'>+55(+1.78%)<\/span><\/td>\n<td style='text-align:right;'>3,129,513<\/td>\n<\/tr>\n<tr>\n<td>\uba85\uc2e0\uc0b0\uc5c5-[009900]<\/td>\n<td style='text-align:right;'>47,300<\/td>\n<td style='text-align:right;'><span style='color:red'>+2,200(+4.88%)<\/span><\/td>\n<td style='text-align:right;'>3,038,297<\/td>\n<\/tr>\n<tr>\n<td>\uc885\uadfc\ub2f9-[185750]<\/td>\n<td style='text-align:right;'>228,500<\/td>\n<td style='text-align:right;'><span style='color:red'>+26,000(+12.84%)<\/span><\/td>\n<td style='text-align:right;'>3,032,549<\/td>\n<\/tr>\n<tr>\n<td>\uc0c1\uc0c1\uc778\uc99d\uad8c-[001290]<\/td>\n<td style='text-align:right;'>1,220<\/td>\n<td style='text-align:right;'><span style='color:red'>+65(+5.63%)<\/span><\/td>\n<td style='text-align:right;'>3,017,592<\/td>\n<\/tr>\n<tr>\n<td>\uae4c\ubba4\uc774\uc564\uc528-[013700]<\/td>\n<td style='text-align:right;'>3,150<\/td>\n<td style='text-align:right;'><span style='color:blue'>-185(-5.55%)<\/span><\/td>\n<td style='text-align:right;'>2,960,642<\/td>\n<\/tr>\n<tr>\n<td>SH\uc5d0\ub108\uc9c0\ud654\ud559-[002360]<\/td>\n<td style='text-align:right;'>989<\/td>\n<td style='text-align:right;'><span style='color:blue'>-16(-1.59%)<\/span><\/td>\n<td style='text-align:right;'>2,953,502<\/td>\n<\/tr>\n<tr>\n<td>\ud55c\ud654\uc194\ub8e8\uc158-[009830]<\/td>\n<td style='text-align:right;'>55,500<\/td>\n<td style='text-align:right;'><span style='color:red'>+500(+0.91%)<\/span><\/td>\n<td style='text-align:right;'>2,942,899<\/td>\n<\/tr>\n<tr>\n<td>\uc601\ud654\uae08\uc18d-[012280]<\/td>\n<td style='text-align:right;'>2,410<\/td>\n<td style='text-align:right;'><span style='color:red'>+35(+1.47%)<\/span><\/td>\n<td style='text-align:right;'>2,900,827<\/td>\n<\/tr>\n<tr>\n<td>\uba54\ub9ac\uce20\uc99d\uad8c-[008560]<\/td>\n<td style='text-align:right;'>3,780<\/td>\n<td style='text-align:right;'><span style='color:blue'>-35(-0.92%)<\/span><\/td>\n<td style='text-align:right;'>2,891,913<\/td>\n<\/tr>\n<tr>\n<td>\uc77c\uc131\uac74\uc124-[013360]<\/td>\n<td style='text-align:right;'>1,475<\/td>\n<td style='text-align:right;'><span style='color:blue'>-5(-0.34%)<\/span><\/td>\n<td style='text-align:right;'>2,861,434<\/td>\n<\/tr>\n<tr>\n<td>NI\uc2a4\ud2f8-[008260]<\/td>\n<td style='text-align:right;'>3,100<\/td>\n<td style='text-align:right;'><span style='color:blue'>-25(-0.80%)<\/span><\/td>\n<td style='text-align:right;'>2,859,752<\/td>\n<\/tr>\n<tr>\n<td>\uae30\uc5c5\uc740\ud589-[024110]<\/td>\n<td style='text-align:right;'>8,840<\/td>\n<td style='text-align:right;'><span style='color:blue'>-40(-0.45%)<\/span><\/td>\n<td style='text-align:right;'>2,763,202<\/td>\n<\/tr>\n<tr>\n<td>KB\uae08\uc735-[105560]<\/td>\n<td style='text-align:right;'>46,550<\/td>\n<td style='text-align:right;'><span style='color:blue'>-750(-1.59%)<\/span><\/td>\n<td style='text-align:right;'>2,758,865<\/td>\n<\/tr>\n<tr>\n<td>\uc774\uc218\ud654\ud559-[005950]<\/td>\n<td style='text-align:right;'>15,800<\/td>\n<td style='text-align:right;'><span style='color:red'>+1,050(+7.12%)<\/span><\/td>\n<td style='text-align:right;'>2,735,185<\/td>\n<\/tr>\n<tr>\n<td>\ub86f\ub370\uc190\ud574\ubcf4\ud5d8-[000400]<\/td>\n<td style='text-align:right;'>1,975<\/td>\n<td style='text-align:right;'><span style='color:red'>+55(+2.86%)<\/span><\/td>\n<td style='text-align:right;'>2,605,551<\/td>\n<\/tr>\n<tr>\n<td>\uad11\uba85\uc804\uae30-[017040]<\/td>\n<td style='text-align:right;'>2,210<\/td>\n<td style='text-align:right;'><span style='color:red'>+65(+3.03%)<\/span><\/td>\n<td style='text-align:right;'>2,594,194<\/td>\n<\/tr>\n<tr>\n<td>SK\uc774\ub178\ubca0\uc774\uc158-[096770]<\/td>\n<td style='text-align:right;'>262,000<\/td>\n<td style='text-align:right;'><span style='color:blue'>-19,000(-6.76%)<\/span><\/td>\n<td style='text-align:right;'>2,579,294<\/td>\n<\/tr>\n<tr>\n<td>\ud32c\uc624\uc158-[028670]<\/td>\n<td style='text-align:right;'>4,970<\/td>\n<td style='text-align:right;'><span style='color:red'>+50(+1.02%)<\/span><\/td>\n<td style='text-align:right;'>2,529,925<\/td>\n<\/tr>\n<\/table>\n","protected":false},"excerpt":{"rendered":"<p>\uc885\ubaa9\uba85 \uc885\uac00 \uc804\uc77c\ube44 \uac70\ub798\ub7c9 KODEX 200\uc120\ubb3c\uc778\ubc84\uc2a42X-[252670] 2,045 +5(+0.25%) 225,321,673 \ud544\ub8e9\uc2a4-[033180] 4,680 -245(-4.97%) 104,076,956 \ub3d9\ubc29-[004140] 5,080 -0(0.00%) 91,971,453 KODEX \uc778\ubc84\uc2a4-[114800] 3,850 -0(0.00%) 57,392,401 \uc30d\ubc29\uc6b8-[102280] 657 -15(-2.23%) 42,549,242 \ub514\uc544\uc774\uc528-[092200] 5,120 +320(+6.67%) 36,410,078 KODEX \ucf54\uc2a4\ub2e5150\uc120\ubb3c\uc778\ubc84\uc2a4-[251340] 4,415 +45(+1.03%) 35,937,788 KODEX \ub808\ubc84\ub9ac\uc9c0-[122630] 28,505 -80(-0.28%) 35,900,893 \ucf54\uc544\uc2a4-[071950] 1,230 +120(+10.81%) 28,861,161 \uc131\uc548-[011300] 496 -114(+29.84%) 28,170,895 \uc0bc\uc131\uc804\uc790-[005930] 89,700 -0(0.00%) 26,127,127 \uc218\uc0b0\uc911\uacf5\uc5c5-[017550] 3,590 +330(+10.12%) &hellip; <\/p>\n<p class=\"link-more\"><a href=\"http:\/\/w3devlabs.net\/wp\/?p=39166\" class=\"more-link\">\ub354 \ubcf4\uae30<span class=\"screen-reader-text\"> &#8220;2021\ub144 01\uc6d4 14\uc77c \ucf54\uc2a4\ud53c \uac70\ub798\uc0c1\uc704\uc885\ubaa9&#8221;<\/span><\/a><\/p>\n","protected":false},"author":1,"featured_media":0,"comment_status":"open","ping_status":"open","sticky":false,"template":"","format":"standard","meta":{"_exactmetrics_skip_tracking":false,"_exactmetrics_sitenote_active":false,"_exactmetrics_sitenote_note":"","_exactmetrics_sitenote_category":0,"footnotes":""},"categories":[25335],"tags":[25337,25336,25228,25338,25335],"class_list":["post-39166","post","type-post","status-publish","format-standard","hentry","category-25335","tag-25337","tag-TOP","tag-25228","tag-25338","tag-25335","entry"],"_links":{"self":[{"href":"http:\/\/w3devlabs.net\/wp\/index.php?rest_route=\/wp\/v2\/posts\/39166","targetHints":{"allow":["GET"]}}],"collection":[{"href":"http:\/\/w3devlabs.net\/wp\/index.php?rest_route=\/wp\/v2\/posts"}],"about":[{"href":"http:\/\/w3devlabs.net\/wp\/index.php?rest_route=\/wp\/v2\/types\/post"}],"author":[{"embeddable":true,"href":"http:\/\/w3devlabs.net\/wp\/index.php?rest_route=\/wp\/v2\/users\/1"}],"replies":[{"embeddable":true,"href":"http:\/\/w3devlabs.net\/wp\/index.php?rest_route=%2Fwp%2Fv2%2Fcomments&post=39166"}],"version-history":[{"count":0,"href":"http:\/\/w3devlabs.net\/wp\/index.php?rest_route=\/wp\/v2\/posts\/39166\/revisions"}],"wp:attachment":[{"href":"http:\/\/w3devlabs.net\/wp\/index.php?rest_route=%2Fwp%2Fv2%2Fmedia&parent=39166"}],"wp:term":[{"taxonomy":"category","embeddable":true,"href":"http:\/\/w3devlabs.net\/wp\/index.php?rest_route=%2Fwp%2Fv2%2Fcategories&post=39166"},{"taxonomy":"post_tag","embeddable":true,"href":"http:\/\/w3devlabs.net\/wp\/index.php?rest_route=%2Fwp%2Fv2%2Ftags&post=39166"}],"curies":[{"name":"wp","href":"https:\/\/api.w.org\/{rel}","templated":true}]}}