{"id":39150,"date":"2021-01-13T17:18:58","date_gmt":"2021-01-13T08:18:58","guid":{"rendered":"http:\/\/w3devlabs.net\/wp\/?p=39150"},"modified":"2021-01-13T17:18:58","modified_gmt":"2021-01-13T08:18:58","slug":"2021\ub144 01\uc6d4 13\uc77c \ucf54\uc2a4\ub2e5 \uac70\ub798\uc0c1\uc704\uc885\ubaa9","status":"publish","type":"post","link":"http:\/\/w3devlabs.net\/wp\/?p=39150","title":{"rendered":"2021\ub144 01\uc6d4 13\uc77c \ucf54\uc2a4\ub2e5 \uac70\ub798\uc0c1\uc704\uc885\ubaa9"},"content":{"rendered":"<table class='table table-hover'>\n<thead class='thead-dark'>\n<tr>\n<th>\uc885\ubaa9\uba85<\/th>\n<th>\uc885\uac00<\/th>\n<th>\uc804\uc77c\ube44<\/th>\n<th>\uac70\ub798\ub7c9<\/th>\n<\/tr>\n<\/thead>\n<tr>\n<td>\uc0bc\uae30-[122350]<\/td>\n<td style='text-align:right;'>5,800<\/td>\n<td style='text-align:right;'><span style='color:red'>+900(+18.37%)<\/span><\/td>\n<td style='text-align:right;'>69,030,597<\/td>\n<\/tr>\n<tr>\n<td>\uc778\ud130\ud30c\ud06c-[035080]<\/td>\n<td style='text-align:right;'>3,020<\/td>\n<td style='text-align:right;'><span style='color:blue'>-695(+29.89%)<\/span><\/td>\n<td style='text-align:right;'>55,000,826<\/td>\n<\/tr>\n<tr>\n<td>\uc1fc\ubc15\uc2a4-[086980]<\/td>\n<td style='text-align:right;'>4,510<\/td>\n<td style='text-align:right;'><span style='color:blue'>-1,040(+29.97%)<\/span><\/td>\n<td style='text-align:right;'>54,609,444<\/td>\n<\/tr>\n<tr>\n<td>\uc2dc\ub178\ud399\uc2a4-[025320]<\/td>\n<td style='text-align:right;'>4,660<\/td>\n<td style='text-align:right;'><span style='color:red'>+715(+18.12%)<\/span><\/td>\n<td style='text-align:right;'>53,389,380<\/td>\n<\/tr>\n<tr>\n<td>\uace8\ub4dc\ud37c\uc2dc\ud53d-[038530]<\/td>\n<td style='text-align:right;'>1,490<\/td>\n<td style='text-align:right;'><span style='color:red'>+140(+10.37%)<\/span><\/td>\n<td style='text-align:right;'>37,823,252<\/td>\n<\/tr>\n<tr>\n<td>\uc774\ud2b8\ub860-[096040]<\/td>\n<td style='text-align:right;'>254<\/td>\n<td style='text-align:right;'><span style='color:red'>+17(+7.17%)<\/span><\/td>\n<td style='text-align:right;'>32,705,272<\/td>\n<\/tr>\n<tr>\n<td>\uc5d0\uc774\ud2f0\uc138\ubbf8\ucf58-[089530]<\/td>\n<td style='text-align:right;'>1,005<\/td>\n<td style='text-align:right;'><span style='color:red'>+136(+15.65%)<\/span><\/td>\n<td style='text-align:right;'>31,782,791<\/td>\n<\/tr>\n<tr>\n<td>\uc5d0\uc774\ube44\ud504\ub85c\ubc14\uc774\uc624-[195990]<\/td>\n<td style='text-align:right;'>1,535<\/td>\n<td style='text-align:right;'><span style='color:red'>+20(+1.32%)<\/span><\/td>\n<td style='text-align:right;'>26,975,321<\/td>\n<\/tr>\n<tr>\n<td>\uc5d0\uc774\ub514\uce69\uc2a4-[054630]<\/td>\n<td style='text-align:right;'>1,255<\/td>\n<td style='text-align:right;'><span style='color:red'>+35(+2.87%)<\/span><\/td>\n<td style='text-align:right;'>26,608,053<\/td>\n<\/tr>\n<tr>\n<td>\ub274\uc778\ud14d-[012340]<\/td>\n<td style='text-align:right;'>4,475<\/td>\n<td style='text-align:right;'><span style='color:red'>+270(+6.42%)<\/span><\/td>\n<td style='text-align:right;'>24,422,082<\/td>\n<\/tr>\n<tr>\n<td>\uc720\ub2c8\ud06c-[011320]<\/td>\n<td style='text-align:right;'>9,920<\/td>\n<td style='text-align:right;'><span style='color:red'>+600(+6.44%)<\/span><\/td>\n<td style='text-align:right;'>23,526,765<\/td>\n<\/tr>\n<tr>\n<td>KTH-[036030]<\/td>\n<td style='text-align:right;'>9,760<\/td>\n<td style='text-align:right;'><span style='color:blue'>-0(0.00%)<\/span><\/td>\n<td style='text-align:right;'>21,920,464<\/td>\n<\/tr>\n<tr>\n<td>\ub274\ub85c\uc2a4-[126870]<\/td>\n<td style='text-align:right;'>4,975<\/td>\n<td style='text-align:right;'><span style='color:blue'>-1,145(+29.90%)<\/span><\/td>\n<td style='text-align:right;'>20,900,620<\/td>\n<\/tr>\n<tr>\n<td>\uc624\ub9ac\uc5d4\ud2b8\uc815\uacf5-[065500]<\/td>\n<td style='text-align:right;'>1,120<\/td>\n<td style='text-align:right;'><span style='color:blue'>-45(-3.86%)<\/span><\/td>\n<td style='text-align:right;'>20,692,420<\/td>\n<\/tr>\n<tr>\n<td>\uc18c\ub9ac\ubc14\ub2e4-[053110]<\/td>\n<td style='text-align:right;'>330<\/td>\n<td style='text-align:right;'><span style='color:red'>+28(+9.27%)<\/span><\/td>\n<td style='text-align:right;'>17,121,802<\/td>\n<\/tr>\n<tr>\n<td>\uc774\ud654\uc804\uae30-[024810]<\/td>\n<td style='text-align:right;'>193<\/td>\n<td style='text-align:right;'><span style='color:red'>+4(+2.12%)<\/span><\/td>\n<td style='text-align:right;'>17,117,596<\/td>\n<\/tr>\n<tr>\n<td>\ubaa8\ubca0\uc774\uc2a4\uc804\uc790-[012860]<\/td>\n<td style='text-align:right;'>3,380<\/td>\n<td style='text-align:right;'><span style='color:red'>+610(+22.02%)<\/span><\/td>\n<td style='text-align:right;'>14,217,670<\/td>\n<\/tr>\n<tr>\n<td>SM Life Design-[063440]<\/td>\n<td style='text-align:right;'>2,320<\/td>\n<td style='text-align:right;'><span style='color:red'>+130(+5.94%)<\/span><\/td>\n<td style='text-align:right;'>14,045,282<\/td>\n<\/tr>\n<tr>\n<td>\uc77c\uc2e0\ubc14\uc774\uc624-[068330]<\/td>\n<td style='text-align:right;'>8,190<\/td>\n<td style='text-align:right;'><span style='color:red'>+310(+3.93%)<\/span><\/td>\n<td style='text-align:right;'>13,983,180<\/td>\n<\/tr>\n<tr>\n<td>\ub300\uc131\uc5d8\ud14d-[025440]<\/td>\n<td style='text-align:right;'>1,255<\/td>\n<td style='text-align:right;'><span style='color:red'>+75(+6.36%)<\/span><\/td>\n<td style='text-align:right;'>13,743,781<\/td>\n<\/tr>\n<tr>\n<td>\ub098\uc778\ud14c\ud06c-[267320]<\/td>\n<td style='text-align:right;'>4,870<\/td>\n<td style='text-align:right;'><span style='color:red'>+305(+6.68%)<\/span><\/td>\n<td style='text-align:right;'>13,161,511<\/td>\n<\/tr>\n<tr>\n<td>\ube45\ud14d-[065450]<\/td>\n<td style='text-align:right;'>7,370<\/td>\n<td style='text-align:right;'><span style='color:blue'>-120(-1.60%)<\/span><\/td>\n<td style='text-align:right;'>12,982,324<\/td>\n<\/tr>\n<tr>\n<td>\ubaa8\ud2b8\ub809\uc2a4-[118990]<\/td>\n<td style='text-align:right;'>7,550<\/td>\n<td style='text-align:right;'><span style='color:red'>+280(+3.85%)<\/span><\/td>\n<td style='text-align:right;'>12,141,946<\/td>\n<\/tr>\n<tr>\n<td>\ubbf8\ub798\uc0dd\uba85\uc790\uc6d0-[218150]<\/td>\n<td style='text-align:right;'>3,610<\/td>\n<td style='text-align:right;'><span style='color:blue'>-315(-8.03%)<\/span><\/td>\n<td style='text-align:right;'>11,949,600<\/td>\n<\/tr>\n<tr>\n<td>\ucea0\uc2dc\uc2a4-[050110]<\/td>\n<td style='text-align:right;'>3,050<\/td>\n<td style='text-align:right;'><span style='color:red'>+155(+5.35%)<\/span><\/td>\n<td style='text-align:right;'>11,413,731<\/td>\n<\/tr>\n<tr>\n<td>\uc81c\uc774\uc5d4\ucf00\uc774\ud788\ud130-[126880]<\/td>\n<td style='text-align:right;'>9,220<\/td>\n<td style='text-align:right;'><span style='color:red'>+260(+2.90%)<\/span><\/td>\n<td style='text-align:right;'>10,777,373<\/td>\n<\/tr>\n<tr>\n<td>\uc544\uc774\uc5d0\uc774-[038880]<\/td>\n<td style='text-align:right;'>1,230<\/td>\n<td style='text-align:right;'><span style='color:blue'>-0(0.00%)<\/span><\/td>\n<td style='text-align:right;'>10,263,703<\/td>\n<\/tr>\n<tr>\n<td>\uc624\uc131\ucca8\ub2e8\uc18c\uc7ac-[052420]<\/td>\n<td style='text-align:right;'>4,990<\/td>\n<td style='text-align:right;'><span style='color:red'>+215(+4.50%)<\/span><\/td>\n<td style='text-align:right;'>9,962,039<\/td>\n<\/tr>\n<tr>\n<td>\uc774\uc5e0\ucf54\ub9ac\uc544-[095190]<\/td>\n<td style='text-align:right;'>6,350<\/td>\n<td style='text-align:right;'><span style='color:blue'>-140(-2.16%)<\/span><\/td>\n<td style='text-align:right;'>9,577,408<\/td>\n<\/tr>\n<tr>\n<td>\uc81c\ub128\ubc14\uc774\uc624-[072520]<\/td>\n<td style='text-align:right;'>3,455<\/td>\n<td style='text-align:right;'><span style='color:red'>+125(+3.75%)<\/span><\/td>\n<td style='text-align:right;'>9,336,386<\/td>\n<\/tr>\n<tr>\n<td>\uc0bc\ubcf8\uc804\uc790-[111870]<\/td>\n<td style='text-align:right;'>1,330<\/td>\n<td style='text-align:right;'><span style='color:red'>+95(+7.69%)<\/span><\/td>\n<td style='text-align:right;'>9,333,276<\/td>\n<\/tr>\n<tr>\n<td>\ucf54\uc774\uc988-[121850]<\/td>\n<td style='text-align:right;'>2,285<\/td>\n<td style='text-align:right;'><span style='color:red'>+290(+14.54%)<\/span><\/td>\n<td style='text-align:right;'>9,036,512<\/td>\n<\/tr>\n<tr>\n<td>MP\ud55c\uac15-[219550]<\/td>\n<td style='text-align:right;'>1,400<\/td>\n<td style='text-align:right;'><span style='color:red'>+30(+2.19%)<\/span><\/td>\n<td style='text-align:right;'>9,025,743<\/td>\n<\/tr>\n<tr>\n<td>\ub77c\ub2c9\uc2a4-[317120]<\/td>\n<td style='text-align:right;'>14,300<\/td>\n<td style='text-align:right;'><span style='color:red'>+200(+1.42%)<\/span><\/td>\n<td style='text-align:right;'>8,871,180<\/td>\n<\/tr>\n<tr>\n<td>\uc704\uc9c0\ud2b8-[036090]<\/td>\n<td style='text-align:right;'>1,540<\/td>\n<td style='text-align:right;'><span style='color:blue'>-75(-4.64%)<\/span><\/td>\n<td style='text-align:right;'>8,646,182<\/td>\n<\/tr>\n<tr>\n<td>\uc528\uc544\uc774\uc5d0\uc2a4-[222080]<\/td>\n<td style='text-align:right;'>12,300<\/td>\n<td style='text-align:right;'><span style='color:blue'>-0(0.00%)<\/span><\/td>\n<td style='text-align:right;'>8,626,486<\/td>\n<\/tr>\n<tr>\n<td>\uc81c\uc774\uc6e8\uc774-[058420]<\/td>\n<td style='text-align:right;'>325<\/td>\n<td style='text-align:right;'><span style='color:blue'>-60(-15.58%)<\/span><\/td>\n<td style='text-align:right;'>8,572,985<\/td>\n<\/tr>\n<tr>\n<td>\ucd08\ub85d\ubc40-[047820]<\/td>\n<td style='text-align:right;'>2,055<\/td>\n<td style='text-align:right;'><span style='color:red'>+45(+2.24%)<\/span><\/td>\n<td style='text-align:right;'>8,326,847<\/td>\n<\/tr>\n<tr>\n<td>\ud615\uc9c0I&#038;C-[011080]<\/td>\n<td style='text-align:right;'>1,715<\/td>\n<td style='text-align:right;'><span style='color:red'>+50(+3.00%)<\/span><\/td>\n<td style='text-align:right;'>8,209,323<\/td>\n<\/tr>\n<tr>\n<td>\ud53c\uc5d0\uc2a4\uc5e0\uc528-[024850]<\/td>\n<td style='text-align:right;'>1,570<\/td>\n<td style='text-align:right;'><span style='color:blue'>-260(-14.21%)<\/span><\/td>\n<td style='text-align:right;'>8,137,234<\/td>\n<\/tr>\n<tr>\n<td>\ub3d9\uc544\ud654\uc131-[041930]<\/td>\n<td style='text-align:right;'>12,450<\/td>\n<td style='text-align:right;'><span style='color:red'>+150(+1.22%)<\/span><\/td>\n<td style='text-align:right;'>7,793,455<\/td>\n<\/tr>\n<tr>\n<td>\ud1a0\ubc15\uc2a4\ucf54\ub9ac\uc544-[215480]<\/td>\n<td style='text-align:right;'>1,170<\/td>\n<td style='text-align:right;'><span style='color:red'>+65(+5.88%)<\/span><\/td>\n<td style='text-align:right;'>7,752,140<\/td>\n<\/tr>\n<tr>\n<td>\ud30c\uc6cc\ub137-[037030]<\/td>\n<td style='text-align:right;'>6,470<\/td>\n<td style='text-align:right;'><span style='color:red'>+160(+2.54%)<\/span><\/td>\n<td style='text-align:right;'>7,521,915<\/td>\n<\/tr>\n<tr>\n<td>\ub514\uc9c0\ud0c8\uc635\ud2f1-[106520]<\/td>\n<td style='text-align:right;'>1,070<\/td>\n<td style='text-align:right;'><span style='color:red'>+20(+1.90%)<\/span><\/td>\n<td style='text-align:right;'>7,197,986<\/td>\n<\/tr>\n<tr>\n<td>\ub2e4\ub0a0-[064260]<\/td>\n<td style='text-align:right;'>4,920<\/td>\n<td style='text-align:right;'><span style='color:blue'>-5(-0.10%)<\/span><\/td>\n<td style='text-align:right;'>6,891,974<\/td>\n<\/tr>\n<tr>\n<td>\uc138\uc6d0-[234100]<\/td>\n<td style='text-align:right;'>5,850<\/td>\n<td style='text-align:right;'><span style='color:red'>+150(+2.63%)<\/span><\/td>\n<td style='text-align:right;'>6,740,761<\/td>\n<\/tr>\n<tr>\n<td>\uc815\uc6d0\uc5d4\uc2dc\uc2a4-[045510]<\/td>\n<td style='text-align:right;'>2,070<\/td>\n<td style='text-align:right;'><span style='color:red'>+240(+13.11%)<\/span><\/td>\n<td style='text-align:right;'>6,677,529<\/td>\n<\/tr>\n<tr>\n<td>\ud3ec\uc2a4\ucf54\uc5e0\ud14d-[009520]<\/td>\n<td style='text-align:right;'>5,110<\/td>\n<td style='text-align:right;'><span style='color:red'>+330(+6.90%)<\/span><\/td>\n<td style='text-align:right;'>6,676,936<\/td>\n<\/tr>\n<tr>\n<td>\ucf54\ub514\uc5e0-[224060]<\/td>\n<td style='text-align:right;'>404<\/td>\n<td style='text-align:right;'><span style='color:blue'>-0(0.00%)<\/span><\/td>\n<td style='text-align:right;'>6,625,059<\/td>\n<\/tr>\n<tr>\n<td>\ube44\ub374\ud2b8-[121800]<\/td>\n<td style='text-align:right;'>8,760<\/td>\n<td style='text-align:right;'><span style='color:blue'>-400(-4.37%)<\/span><\/td>\n<td style='text-align:right;'>6,406,217<\/td>\n<\/tr>\n<tr>\n<td>\ub300\uc131\ud30c\uc778\ud14d-[104040]<\/td>\n<td style='text-align:right;'>2,705<\/td>\n<td style='text-align:right;'><span style='color:blue'>-185(-6.40%)<\/span><\/td>\n<td style='text-align:right;'>6,216,843<\/td>\n<\/tr>\n<tr>\n<td>\uc138\ubbf8\ucf58\ub77c\uc774\ud2b8-[214310]<\/td>\n<td style='text-align:right;'>1,190<\/td>\n<td style='text-align:right;'><span style='color:blue'>-50(-4.03%)<\/span><\/td>\n<td style='text-align:right;'>6,145,697<\/td>\n<\/tr>\n<tr>\n<td>\uc6f0\ud06c\ub860\ud55c\ud14d-[076080]<\/td>\n<td style='text-align:right;'>4,230<\/td>\n<td style='text-align:right;'><span style='color:red'>+195(+4.83%)<\/span><\/td>\n<td style='text-align:right;'>5,833,544<\/td>\n<\/tr>\n<tr>\n<td>\ub098\uc6b0IB-[293580]<\/td>\n<td style='text-align:right;'>11,100<\/td>\n<td style='text-align:right;'><span style='color:red'>+900(+8.82%)<\/span><\/td>\n<td style='text-align:right;'>5,779,581<\/td>\n<\/tr>\n<tr>\n<td>\uc5d0\uc2a4\ub9e5-[097780]<\/td>\n<td style='text-align:right;'>1,710<\/td>\n<td style='text-align:right;'><span style='color:red'>+60(+3.64%)<\/span><\/td>\n<td style='text-align:right;'>5,635,733<\/td>\n<\/tr>\n<tr>\n<td>\uc544\ubbf8\ub178\ub85c\uc9c1\uc2a4-[074430]<\/td>\n<td style='text-align:right;'>2,955<\/td>\n<td style='text-align:right;'><span style='color:blue'>-45(-1.50%)<\/span><\/td>\n<td style='text-align:right;'>5,512,384<\/td>\n<\/tr>\n<tr>\n<td>\ub300\uc131\ubbf8\uc0dd\ubb3c-[036480]<\/td>\n<td style='text-align:right;'>21,700<\/td>\n<td style='text-align:right;'><span style='color:red'>+3,550(+19.56%)<\/span><\/td>\n<td style='text-align:right;'>5,486,752<\/td>\n<\/tr>\n<tr>\n<td>SBI\uc778\ubca0\uc2a4\ud2b8\uba3c\ud2b8-[019550]<\/td>\n<td style='text-align:right;'>1,305<\/td>\n<td style='text-align:right;'><span style='color:red'>+5(+0.38%)<\/span><\/td>\n<td style='text-align:right;'>5,466,414<\/td>\n<\/tr>\n<tr>\n<td>\uc81c\uc8fc\ubc18\ub3c4\uccb4-[080220]<\/td>\n<td style='text-align:right;'>4,570<\/td>\n<td style='text-align:right;'><span style='color:red'>+110(+2.47%)<\/span><\/td>\n<td style='text-align:right;'>5,450,730<\/td>\n<\/tr>\n<tr>\n<td>\uc790\uc548-[221610]<\/td>\n<td style='text-align:right;'>252<\/td>\n<td style='text-align:right;'><span style='color:red'>+1(+0.40%)<\/span><\/td>\n<td style='text-align:right;'>5,280,440<\/td>\n<\/tr>\n<tr>\n<td>\ub300\ud55c\uadf8\ub9b0\ud30c\uc6cc-[060900]<\/td>\n<td style='text-align:right;'>1,065<\/td>\n<td style='text-align:right;'><span style='color:blue'>-15(-1.39%)<\/span><\/td>\n<td style='text-align:right;'>5,227,940<\/td>\n<\/tr>\n<tr>\n<td>\ud654\uc2e0\uc815\uacf5-[126640]<\/td>\n<td style='text-align:right;'>2,000<\/td>\n<td style='text-align:right;'><span style='color:red'>+50(+2.56%)<\/span><\/td>\n<td style='text-align:right;'>5,192,184<\/td>\n<\/tr>\n<tr>\n<td>\ud3ec\uc2a4\ucf54 ICT-[022100]<\/td>\n<td style='text-align:right;'>8,320<\/td>\n<td style='text-align:right;'><span style='color:red'>+140(+1.71%)<\/span><\/td>\n<td style='text-align:right;'>5,154,203<\/td>\n<\/tr>\n<tr>\n<td>\uc6b0\ub9ac\uae30\uc220\ud22c\uc790-[041190]<\/td>\n<td style='text-align:right;'>4,850<\/td>\n<td style='text-align:right;'><span style='color:blue'>-60(-1.22%)<\/span><\/td>\n<td style='text-align:right;'>5,062,744<\/td>\n<\/tr>\n<tr>\n<td>\uc774\uc9c0\ubc14\uc774\uc624-[353810]<\/td>\n<td style='text-align:right;'>8,210<\/td>\n<td style='text-align:right;'><span style='color:blue'>-340(-3.98%)<\/span><\/td>\n<td style='text-align:right;'>4,774,387<\/td>\n<\/tr>\n<tr>\n<td>\ud154\ub808\uce69\uc2a4-[054450]<\/td>\n<td style='text-align:right;'>17,000<\/td>\n<td style='text-align:right;'><span style='color:red'>+400(+2.41%)<\/span><\/td>\n<td style='text-align:right;'>4,749,662<\/td>\n<\/tr>\n<tr>\n<td>\ub098\uc774\ubca1-[138610]<\/td>\n<td style='text-align:right;'>37,250<\/td>\n<td style='text-align:right;'><span style='color:red'>+300(+0.81%)<\/span><\/td>\n<td style='text-align:right;'>4,690,404<\/td>\n<\/tr>\n<tr>\n<td>\uc384\ud2b8\ub809\uc544\uc774-[099320]<\/td>\n<td style='text-align:right;'>38,600<\/td>\n<td style='text-align:right;'><span style='color:blue'>-2,600(-6.31%)<\/span><\/td>\n<td style='text-align:right;'>4,685,173<\/td>\n<\/tr>\n<tr>\n<td>\ub9e4\uc9c1\ub9c8\uc774\ud06c\ub85c-[127160]<\/td>\n<td style='text-align:right;'>298<\/td>\n<td style='text-align:right;'><span style='color:red'>+27(+9.96%)<\/span><\/td>\n<td style='text-align:right;'>4,629,937<\/td>\n<\/tr>\n<tr>\n<td>\ud765\uad6d-[010240]<\/td>\n<td style='text-align:right;'>8,030<\/td>\n<td style='text-align:right;'><span style='color:red'>+1,150(+16.72%)<\/span><\/td>\n<td style='text-align:right;'>4,620,262<\/td>\n<\/tr>\n<tr>\n<td>\uc8fc\uc131\uc5d4\uc9c0\ub2c8\uc5b4\ub9c1-[036930]<\/td>\n<td style='text-align:right;'>8,560<\/td>\n<td style='text-align:right;'><span style='color:red'>+400(+4.90%)<\/span><\/td>\n<td style='text-align:right;'>4,524,416<\/td>\n<\/tr>\n<tr>\n<td>\ud504\ub9ac\uc2dc\uc83c\ubc14\uc774\uc624-[335810]<\/td>\n<td style='text-align:right;'>27,800<\/td>\n<td style='text-align:right;'><span style='color:red'>+700(+2.58%)<\/span><\/td>\n<td style='text-align:right;'>4,494,678<\/td>\n<\/tr>\n<tr>\n<td>\ud765\uad6d\uc5d0\ud504\uc5d4\ube44-[189980]<\/td>\n<td style='text-align:right;'>2,040<\/td>\n<td style='text-align:right;'><span style='color:blue'>-90(-4.23%)<\/span><\/td>\n<td style='text-align:right;'>4,473,562<\/td>\n<\/tr>\n<tr>\n<td>\uad11\ub9bc-[014200]<\/td>\n<td style='text-align:right;'>1,770<\/td>\n<td style='text-align:right;'><span style='color:red'>+110(+6.63%)<\/span><\/td>\n<td style='text-align:right;'>4,316,380<\/td>\n<\/tr>\n<tr>\n<td>\ubaa8\ubc14\uc77c\uc5b4\ud50c\ub77c\uc774\uc5b8\uc2a4-[087260]<\/td>\n<td style='text-align:right;'>5,440<\/td>\n<td style='text-align:right;'><span style='color:red'>+80(+1.49%)<\/span><\/td>\n<td style='text-align:right;'>4,230,480<\/td>\n<\/tr>\n<tr>\n<td>\ud328\uc158\ud50c\ub7ab\ud3fc-[225590]<\/td>\n<td style='text-align:right;'>1,360<\/td>\n<td style='text-align:right;'><span style='color:blue'>-10(-0.73%)<\/span><\/td>\n<td style='text-align:right;'>4,206,646<\/td>\n<\/tr>\n<tr>\n<td>\uc9c0\ub2c8\uc5b8\uc2a4-[263860]<\/td>\n<td style='text-align:right;'>6,570<\/td>\n<td style='text-align:right;'><span style='color:red'>+260(+4.12%)<\/span><\/td>\n<td style='text-align:right;'>4,156,371<\/td>\n<\/tr>\n<tr>\n<td>\uc624\ud508\ubca0\uc774\uc2a4-[049480]<\/td>\n<td style='text-align:right;'>3,370<\/td>\n<td style='text-align:right;'><span style='color:red'>+115(+3.53%)<\/span><\/td>\n<td style='text-align:right;'>4,084,556<\/td>\n<\/tr>\n<tr>\n<td>\uc870\uad11ILI-[044060]<\/td>\n<td style='text-align:right;'>10,050<\/td>\n<td style='text-align:right;'><span style='color:blue'>-1,450(-12.61%)<\/span><\/td>\n<td style='text-align:right;'>4,076,575<\/td>\n<\/tr>\n<tr>\n<td>\uc544\uc774\uc624\ucf00\uc774-[078860]<\/td>\n<td style='text-align:right;'>1,655<\/td>\n<td style='text-align:right;'><span style='color:red'>+80(+5.08%)<\/span><\/td>\n<td style='text-align:right;'>4,038,127<\/td>\n<\/tr>\n<tr>\n<td>\ud558\uce20-[066130]<\/td>\n<td style='text-align:right;'>9,290<\/td>\n<td style='text-align:right;'><span style='color:red'>+340(+3.80%)<\/span><\/td>\n<td style='text-align:right;'>3,994,007<\/td>\n<\/tr>\n<tr>\n<td>GV-[045890]<\/td>\n<td style='text-align:right;'>398<\/td>\n<td style='text-align:right;'><span style='color:blue'>-12(-2.93%)<\/span><\/td>\n<td style='text-align:right;'>3,970,282<\/td>\n<\/tr>\n<tr>\n<td>\uc5d4\ud22c\ud14d-[227950]<\/td>\n<td style='text-align:right;'>3,535<\/td>\n<td style='text-align:right;'><span style='color:red'>+20(+0.57%)<\/span><\/td>\n<td style='text-align:right;'>3,927,411<\/td>\n<\/tr>\n<tr>\n<td>\uc774\uc9c0\ud640\ub529\uc2a4-[035810]<\/td>\n<td style='text-align:right;'>4,635<\/td>\n<td style='text-align:right;'><span style='color:blue'>-5(-0.11%)<\/span><\/td>\n<td style='text-align:right;'>3,707,782<\/td>\n<\/tr>\n<tr>\n<td>\uc544\uc8fcIB\ud22c\uc790-[027360]<\/td>\n<td style='text-align:right;'>4,665<\/td>\n<td style='text-align:right;'><span style='color:red'>+130(+2.87%)<\/span><\/td>\n<td style='text-align:right;'>3,621,607<\/td>\n<\/tr>\n<tr>\n<td>\uc54c\ub85c\uc774\uc2a4-[297570]<\/td>\n<td style='text-align:right;'>3,365<\/td>\n<td style='text-align:right;'><span style='color:blue'>-250(-6.92%)<\/span><\/td>\n<td style='text-align:right;'>3,601,647<\/td>\n<\/tr>\n<tr>\n<td>\ub514\ucf00\uc774\uc564\ub514-[263020]<\/td>\n<td style='text-align:right;'>10,850<\/td>\n<td style='text-align:right;'><span style='color:red'>+200(+1.88%)<\/span><\/td>\n<td style='text-align:right;'>3,588,691<\/td>\n<\/tr>\n<tr>\n<td>\uc635\ud2b8\ub860\ud14d-[082210]<\/td>\n<td style='text-align:right;'>13,500<\/td>\n<td style='text-align:right;'><span style='color:red'>+1,250(+10.20%)<\/span><\/td>\n<td style='text-align:right;'>3,574,371<\/td>\n<\/tr>\n<tr>\n<td>\ud30c\uba65\uc2e0-[208340]<\/td>\n<td style='text-align:right;'>22,450<\/td>\n<td style='text-align:right;'><span style='color:red'>+950(+4.42%)<\/span><\/td>\n<td style='text-align:right;'>3,520,543<\/td>\n<\/tr>\n<tr>\n<td>\uc138\uc885\ud154\ub808\ucf64-[036630]<\/td>\n<td style='text-align:right;'>468<\/td>\n<td style='text-align:right;'><span style='color:red'>+6(+1.30%)<\/span><\/td>\n<td style='text-align:right;'>3,505,928<\/td>\n<\/tr>\n<tr>\n<td>\uc138\uc6b4\uba54\ub514\uce7c-[100700]<\/td>\n<td style='text-align:right;'>6,810<\/td>\n<td style='text-align:right;'><span style='color:red'>+380(+5.91%)<\/span><\/td>\n<td style='text-align:right;'>3,435,198<\/td>\n<\/tr>\n<tr>\n<td>\uc140\ud2b8\ub9ac\uc628\ud5ec\uc2a4\ucf00\uc5b4-[091990]<\/td>\n<td style='text-align:right;'>169,800<\/td>\n<td style='text-align:right;'><span style='color:blue'>-2,200(-1.28%)<\/span><\/td>\n<td style='text-align:right;'>3,382,295<\/td>\n<\/tr>\n<tr>\n<td>SNK-[950180]<\/td>\n<td style='text-align:right;'>20,950<\/td>\n<td style='text-align:right;'><span style='color:blue'>-8,050(-27.76%)<\/span><\/td>\n<td style='text-align:right;'>3,362,226<\/td>\n<\/tr>\n<tr>\n<td>\ub300\ucc3d\uc2a4\ud2f8-[140520]<\/td>\n<td style='text-align:right;'>2,705<\/td>\n<td style='text-align:right;'><span style='color:blue'>-35(-1.28%)<\/span><\/td>\n<td style='text-align:right;'>3,309,660<\/td>\n<\/tr>\n<tr>\n<td>\ud604\ub300\ubc14\uc774\uc624-[048410]<\/td>\n<td style='text-align:right;'>25,650<\/td>\n<td style='text-align:right;'><span style='color:blue'>-2,150(-7.73%)<\/span><\/td>\n<td style='text-align:right;'>3,301,278<\/td>\n<\/tr>\n<tr>\n<td>\ud30c\uc6cc\ub85c\uc9c1\uc2a4-[047310]<\/td>\n<td style='text-align:right;'>9,980<\/td>\n<td style='text-align:right;'><span style='color:red'>+340(+3.53%)<\/span><\/td>\n<td style='text-align:right;'>3,260,361<\/td>\n<\/tr>\n<tr>\n<td>\uc708\ud329-[097800]<\/td>\n<td style='text-align:right;'>2,115<\/td>\n<td style='text-align:right;'><span style='color:blue'>-15(-0.70%)<\/span><\/td>\n<td style='text-align:right;'>3,259,892<\/td>\n<\/tr>\n<tr>\n<td>\ub098\ub77c\uc5e0\uc564\ub514-[051490]<\/td>\n<td style='text-align:right;'>12,700<\/td>\n<td style='text-align:right;'><span style='color:red'>+450(+3.67%)<\/span><\/td>\n<td style='text-align:right;'>3,197,960<\/td>\n<\/tr>\n<tr>\n<td>\ubcf8\ub290-[226340]<\/td>\n<td style='text-align:right;'>2,780<\/td>\n<td style='text-align:right;'><span style='color:red'>+235(+9.23%)<\/span><\/td>\n<td style='text-align:right;'>3,153,411<\/td>\n<\/tr>\n<tr>\n<td>\uc5d0\uc2a4\ud2f0\uc624-[098660]<\/td>\n<td style='text-align:right;'>2,545<\/td>\n<td style='text-align:right;'><span style='color:red'>+50(+2.00%)<\/span><\/td>\n<td style='text-align:right;'>3,129,831<\/td>\n<\/tr>\n<\/table>\n","protected":false},"excerpt":{"rendered":"<p>\uc885\ubaa9\uba85 \uc885\uac00 \uc804\uc77c\ube44 \uac70\ub798\ub7c9 \uc0bc\uae30-[122350] 5,800 +900(+18.37%) 69,030,597 \uc778\ud130\ud30c\ud06c-[035080] 3,020 -695(+29.89%) 55,000,826 \uc1fc\ubc15\uc2a4-[086980] 4,510 -1,040(+29.97%) 54,609,444 \uc2dc\ub178\ud399\uc2a4-[025320] 4,660 +715(+18.12%) 53,389,380 \uace8\ub4dc\ud37c\uc2dc\ud53d-[038530] 1,490 +140(+10.37%) 37,823,252 \uc774\ud2b8\ub860-[096040] 254 +17(+7.17%) 32,705,272 \uc5d0\uc774\ud2f0\uc138\ubbf8\ucf58-[089530] 1,005 +136(+15.65%) 31,782,791 \uc5d0\uc774\ube44\ud504\ub85c\ubc14\uc774\uc624-[195990] 1,535 +20(+1.32%) 26,975,321 \uc5d0\uc774\ub514\uce69\uc2a4-[054630] 1,255 +35(+2.87%) 26,608,053 \ub274\uc778\ud14d-[012340] 4,475 +270(+6.42%) 24,422,082 \uc720\ub2c8\ud06c-[011320] 9,920 +600(+6.44%) 23,526,765 KTH-[036030] 9,760 -0(0.00%) 21,920,464 \ub274\ub85c\uc2a4-[126870] 4,975 -1,145(+29.90%) &hellip; <\/p>\n<p class=\"link-more\"><a href=\"http:\/\/w3devlabs.net\/wp\/?p=39150\" class=\"more-link\">\ub354 \ubcf4\uae30<span class=\"screen-reader-text\"> &#8220;2021\ub144 01\uc6d4 13\uc77c \ucf54\uc2a4\ub2e5 \uac70\ub798\uc0c1\uc704\uc885\ubaa9&#8221;<\/span><\/a><\/p>\n","protected":false},"author":1,"featured_media":0,"comment_status":"open","ping_status":"open","sticky":false,"template":"","format":"standard","meta":{"_exactmetrics_skip_tracking":false,"_exactmetrics_sitenote_active":false,"_exactmetrics_sitenote_note":"","_exactmetrics_sitenote_category":0,"footnotes":""},"categories":[25335],"tags":[25337,25336,25228,25338,25335],"class_list":["post-39150","post","type-post","status-publish","format-standard","hentry","category-25335","tag-25337","tag-TOP","tag-25228","tag-25338","tag-25335","entry"],"_links":{"self":[{"href":"http:\/\/w3devlabs.net\/wp\/index.php?rest_route=\/wp\/v2\/posts\/39150","targetHints":{"allow":["GET"]}}],"collection":[{"href":"http:\/\/w3devlabs.net\/wp\/index.php?rest_route=\/wp\/v2\/posts"}],"about":[{"href":"http:\/\/w3devlabs.net\/wp\/index.php?rest_route=\/wp\/v2\/types\/post"}],"author":[{"embeddable":true,"href":"http:\/\/w3devlabs.net\/wp\/index.php?rest_route=\/wp\/v2\/users\/1"}],"replies":[{"embeddable":true,"href":"http:\/\/w3devlabs.net\/wp\/index.php?rest_route=%2Fwp%2Fv2%2Fcomments&post=39150"}],"version-history":[{"count":0,"href":"http:\/\/w3devlabs.net\/wp\/index.php?rest_route=\/wp\/v2\/posts\/39150\/revisions"}],"wp:attachment":[{"href":"http:\/\/w3devlabs.net\/wp\/index.php?rest_route=%2Fwp%2Fv2%2Fmedia&parent=39150"}],"wp:term":[{"taxonomy":"category","embeddable":true,"href":"http:\/\/w3devlabs.net\/wp\/index.php?rest_route=%2Fwp%2Fv2%2Fcategories&post=39150"},{"taxonomy":"post_tag","embeddable":true,"href":"http:\/\/w3devlabs.net\/wp\/index.php?rest_route=%2Fwp%2Fv2%2Ftags&post=39150"}],"curies":[{"name":"wp","href":"https:\/\/api.w.org\/{rel}","templated":true}]}}