{"id":39149,"date":"2021-01-13T17:18:57","date_gmt":"2021-01-13T08:18:57","guid":{"rendered":"http:\/\/w3devlabs.net\/wp\/?p=39149"},"modified":"2021-01-13T17:18:57","modified_gmt":"2021-01-13T08:18:57","slug":"2021\ub144 01\uc6d4 13\uc77c \ucf54\uc2a4\ud53c \uac70\ub798\uc0c1\uc704\uc885\ubaa9","status":"publish","type":"post","link":"http:\/\/w3devlabs.net\/wp\/?p=39149","title":{"rendered":"2021\ub144 01\uc6d4 13\uc77c \ucf54\uc2a4\ud53c \uac70\ub798\uc0c1\uc704\uc885\ubaa9"},"content":{"rendered":"<table class='table table-hover'>\n<thead class='thead-dark'>\n<tr>\n<th>\uc885\ubaa9\uba85<\/th>\n<th>\uc885\uac00<\/th>\n<th>\uc804\uc77c\ube44<\/th>\n<th>\uac70\ub798\ub7c9<\/th>\n<\/tr>\n<\/thead>\n<tr>\n<td>KODEX 200\uc120\ubb3c\uc778\ubc84\uc2a42X-[252670]<\/td>\n<td style='text-align:right;'>2,040<\/td>\n<td style='text-align:right;'><span style='color:blue'>-25(-1.21%)<\/span><\/td>\n<td style='text-align:right;'>455,019,170<\/td>\n<\/tr>\n<tr>\n<td>\uc30d\ubc29\uc6b8-[102280]<\/td>\n<td style='text-align:right;'>672<\/td>\n<td style='text-align:right;'><span style='color:red'>+67(+11.07%)<\/span><\/td>\n<td style='text-align:right;'>232,178,488<\/td>\n<\/tr>\n<tr>\n<td>\ub300\uc601\ud3ec\uc7a5-[014160]<\/td>\n<td style='text-align:right;'>2,025<\/td>\n<td style='text-align:right;'><span style='color:red'>+70(+3.58%)<\/span><\/td>\n<td style='text-align:right;'>164,053,078<\/td>\n<\/tr>\n<tr>\n<td>KODEX \uc778\ubc84\uc2a4-[114800]<\/td>\n<td style='text-align:right;'>3,850<\/td>\n<td style='text-align:right;'><span style='color:blue'>-20(-0.52%)<\/span><\/td>\n<td style='text-align:right;'>118,216,888<\/td>\n<\/tr>\n<tr>\n<td>\uc11c\uc6b8\uc2dd\ud488-[004410]<\/td>\n<td style='text-align:right;'>218<\/td>\n<td style='text-align:right;'><span style='color:red'>+4(+1.87%)<\/span><\/td>\n<td style='text-align:right;'>85,947,825<\/td>\n<\/tr>\n<tr>\n<td>\ud544\ub8e9\uc2a4-[033180]<\/td>\n<td style='text-align:right;'>4,925<\/td>\n<td style='text-align:right;'><span style='color:blue'>-1,135(+29.95%)<\/span><\/td>\n<td style='text-align:right;'>63,717,945<\/td>\n<\/tr>\n<tr>\n<td>KODEX \ub808\ubc84\ub9ac\uc9c0-[122630]<\/td>\n<td style='text-align:right;'>28,585<\/td>\n<td style='text-align:right;'><span style='color:red'>+340(+1.20%)<\/span><\/td>\n<td style='text-align:right;'>62,275,037<\/td>\n<\/tr>\n<tr>\n<td>KEC-[092220]<\/td>\n<td style='text-align:right;'>3,025<\/td>\n<td style='text-align:right;'><span style='color:red'>+140(+4.85%)<\/span><\/td>\n<td style='text-align:right;'>41,799,504<\/td>\n<\/tr>\n<tr>\n<td>\ud55c\ud654\uc0dd\uba85-[088350]<\/td>\n<td style='text-align:right;'>3,235<\/td>\n<td style='text-align:right;'><span style='color:red'>+150(+4.86%)<\/span><\/td>\n<td style='text-align:right;'>40,871,242<\/td>\n<\/tr>\n<tr>\n<td>KODEX \ucf54\uc2a4\ub2e5150\uc120\ubb3c\uc778\ubc84\uc2a4-[251340]<\/td>\n<td style='text-align:right;'>4,370<\/td>\n<td style='text-align:right;'><span style='color:blue'>-0(0.00%)<\/span><\/td>\n<td style='text-align:right;'>36,587,455<\/td>\n<\/tr>\n<tr>\n<td>\uc54c\ub8e8\ucf54-[001780]<\/td>\n<td style='text-align:right;'>5,240<\/td>\n<td style='text-align:right;'><span style='color:red'>+60(+1.16%)<\/span><\/td>\n<td style='text-align:right;'>35,626,816<\/td>\n<\/tr>\n<tr>\n<td>\uc0bc\uc131\uc804\uc790-[005930]<\/td>\n<td style='text-align:right;'>89,700<\/td>\n<td style='text-align:right;'><span style='color:blue'>-900(-0.99%)<\/span><\/td>\n<td style='text-align:right;'>34,222,174<\/td>\n<\/tr>\n<tr>\n<td>KCTC-[009070]<\/td>\n<td style='text-align:right;'>4,485<\/td>\n<td style='text-align:right;'><span style='color:blue'>-15(-0.33%)<\/span><\/td>\n<td style='text-align:right;'>32,838,666<\/td>\n<\/tr>\n<tr>\n<td>\ud55c\uc194\ub85c\uc9c0\uc2a4\ud2f1\uc2a4-[009180]<\/td>\n<td style='text-align:right;'>3,055<\/td>\n<td style='text-align:right;'><span style='color:red'>+210(+7.38%)<\/span><\/td>\n<td style='text-align:right;'>30,775,763<\/td>\n<\/tr>\n<tr>\n<td>SG\ucda9\ubc29-[001380]<\/td>\n<td style='text-align:right;'>2,715<\/td>\n<td style='text-align:right;'><span style='color:red'>+450(+19.87%)<\/span><\/td>\n<td style='text-align:right;'>28,643,581<\/td>\n<\/tr>\n<tr>\n<td>KODEX \ucf54\uc2a4\ub2e5150 \ub808\ubc84\ub9ac\uc9c0-[233740]<\/td>\n<td style='text-align:right;'>17,080<\/td>\n<td style='text-align:right;'><span style='color:red'>+20(+0.12%)<\/span><\/td>\n<td style='text-align:right;'>22,669,520<\/td>\n<\/tr>\n<tr>\n<td>\uc774\uc544\uc774\ub514-[093230]<\/td>\n<td style='text-align:right;'>292<\/td>\n<td style='text-align:right;'><span style='color:red'>+4(+1.39%)<\/span><\/td>\n<td style='text-align:right;'>20,186,729<\/td>\n<\/tr>\n<tr>\n<td>\ub3d9\ubc29-[004140]<\/td>\n<td style='text-align:right;'>5,080<\/td>\n<td style='text-align:right;'><span style='color:blue'>-1,165(+29.76%)<\/span><\/td>\n<td style='text-align:right;'>19,297,883<\/td>\n<\/tr>\n<tr>\n<td>SK\uc99d\uad8c-[001510]<\/td>\n<td style='text-align:right;'>940<\/td>\n<td style='text-align:right;'><span style='color:blue'>-0(0.00%)<\/span><\/td>\n<td style='text-align:right;'>16,845,741<\/td>\n<\/tr>\n<tr>\n<td>\ubc31\uad11\uc0b0\uc5c5-[001340]<\/td>\n<td style='text-align:right;'>4,410<\/td>\n<td style='text-align:right;'><span style='color:red'>+170(+4.01%)<\/span><\/td>\n<td style='text-align:right;'>15,191,123<\/td>\n<\/tr>\n<tr>\n<td>\ud55c\ucc3d-[005110]<\/td>\n<td style='text-align:right;'>1,535<\/td>\n<td style='text-align:right;'><span style='color:blue'>-165(-9.71%)<\/span><\/td>\n<td style='text-align:right;'>12,649,331<\/td>\n<\/tr>\n<tr>\n<td>YG PLUS-[037270]<\/td>\n<td style='text-align:right;'>6,270<\/td>\n<td style='text-align:right;'><span style='color:red'>+580(+10.19%)<\/span><\/td>\n<td style='text-align:right;'>12,105,023<\/td>\n<\/tr>\n<tr>\n<td>\uc5d0\ub125\uc2a4-[011090]<\/td>\n<td style='text-align:right;'>1,695<\/td>\n<td style='text-align:right;'><span style='color:red'>+35(+2.11%)<\/span><\/td>\n<td style='text-align:right;'>11,914,674<\/td>\n<\/tr>\n<tr>\n<td>TIGER 200\uc120\ubb3c\uc778\ubc84\uc2a42X-[252710]<\/td>\n<td style='text-align:right;'>2,120<\/td>\n<td style='text-align:right;'><span style='color:blue'>-25(-1.17%)<\/span><\/td>\n<td style='text-align:right;'>11,271,481<\/td>\n<\/tr>\n<tr>\n<td>\ub355\uc591\uc0b0\uc5c5-[024900]<\/td>\n<td style='text-align:right;'>2,560<\/td>\n<td style='text-align:right;'><span style='color:blue'>-590(+29.95%)<\/span><\/td>\n<td style='text-align:right;'>11,034,874<\/td>\n<\/tr>\n<tr>\n<td>\uc0bc\uc131 \ub808\ubc84\ub9ac\uc9c0 WTI\uc6d0\uc720 \uc120\ubb3c ETN-[530031]<\/td>\n<td style='text-align:right;'>535<\/td>\n<td style='text-align:right;'><span style='color:red'>+30(+5.94%)<\/span><\/td>\n<td style='text-align:right;'>10,488,941<\/td>\n<\/tr>\n<tr>\n<td>KODEX 200-[069500]<\/td>\n<td style='text-align:right;'>43,560<\/td>\n<td style='text-align:right;'><span style='color:red'>+245(+0.57%)<\/span><\/td>\n<td style='text-align:right;'>10,438,383<\/td>\n<\/tr>\n<tr>\n<td>\ub514\uc544\uc774\uc528-[092200]<\/td>\n<td style='text-align:right;'>4,800<\/td>\n<td style='text-align:right;'><span style='color:blue'>-1,105(+29.91%)<\/span><\/td>\n<td style='text-align:right;'>9,956,740<\/td>\n<\/tr>\n<tr>\n<td>\ub300\ub355\uc804\uc790-[353200]<\/td>\n<td style='text-align:right;'>15,600<\/td>\n<td style='text-align:right;'><span style='color:blue'>-350(-2.19%)<\/span><\/td>\n<td style='text-align:right;'>9,536,290<\/td>\n<\/tr>\n<tr>\n<td>SG\uc138\uacc4\ubb3c\uc0b0-[004060]<\/td>\n<td style='text-align:right;'>663<\/td>\n<td style='text-align:right;'><span style='color:red'>+41(+6.59%)<\/span><\/td>\n<td style='text-align:right;'>9,287,211<\/td>\n<\/tr>\n<tr>\n<td>\ub300\uc6b0\ubd80\ud488-[009320]<\/td>\n<td style='text-align:right;'>2,930<\/td>\n<td style='text-align:right;'><span style='color:red'>+40(+1.38%)<\/span><\/td>\n<td style='text-align:right;'>9,231,603<\/td>\n<\/tr>\n<tr>\n<td>\uae30\uc544\ucc28-[000270]<\/td>\n<td style='text-align:right;'>72,200<\/td>\n<td style='text-align:right;'><span style='color:red'>+2,000(+2.85%)<\/span><\/td>\n<td style='text-align:right;'>8,724,673<\/td>\n<\/tr>\n<tr>\n<td>\uc9c0\uc5e0\ube44\ucf54\ub9ac\uc544-[013870]<\/td>\n<td style='text-align:right;'>8,700<\/td>\n<td style='text-align:right;'><span style='color:red'>+550(+6.75%)<\/span><\/td>\n<td style='text-align:right;'>8,441,024<\/td>\n<\/tr>\n<tr>\n<td>\ub450\uc0b0\uc778\ud504\ub77c\ucf54\uc5b4-[042670]<\/td>\n<td style='text-align:right;'>8,490<\/td>\n<td style='text-align:right;'><span style='color:red'>+390(+4.81%)<\/span><\/td>\n<td style='text-align:right;'>8,268,593<\/td>\n<\/tr>\n<tr>\n<td>TIGER \ucc28\uc774\ub098CSI300\ub808\ubc84\ub9ac\uc9c0(\ud569\uc131)-[204480]<\/td>\n<td style='text-align:right;'>36,470<\/td>\n<td style='text-align:right;'><span style='color:red'>+295(+0.82%)<\/span><\/td>\n<td style='text-align:right;'>7,966,708<\/td>\n<\/tr>\n<tr>\n<td>\ud615\uc9c0\uc5d8\ub9ac\ud2b8-[093240]<\/td>\n<td style='text-align:right;'>4,525<\/td>\n<td style='text-align:right;'><span style='color:red'>+160(+3.67%)<\/span><\/td>\n<td style='text-align:right;'>7,945,456<\/td>\n<\/tr>\n<tr>\n<td>\uc0bc\uc131\uc81c\uc57d-[001360]<\/td>\n<td style='text-align:right;'>9,120<\/td>\n<td style='text-align:right;'><span style='color:blue'>-550(-5.69%)<\/span><\/td>\n<td style='text-align:right;'>7,628,082<\/td>\n<\/tr>\n<tr>\n<td>\uc2e0\ud48d\uc81c\uc9c0-[002870]<\/td>\n<td style='text-align:right;'>3,155<\/td>\n<td style='text-align:right;'><span style='color:red'>+45(+1.45%)<\/span><\/td>\n<td style='text-align:right;'>7,268,196<\/td>\n<\/tr>\n<tr>\n<td>\ub300\ud55c\ud56d\uacf5-[003490]<\/td>\n<td style='text-align:right;'>30,450<\/td>\n<td style='text-align:right;'><span style='color:red'>+1,000(+3.40%)<\/span><\/td>\n<td style='text-align:right;'>7,239,272<\/td>\n<\/tr>\n<tr>\n<td>\uc2e0\uc131\uc774\uc5d4\uc9c0-[011930]<\/td>\n<td style='text-align:right;'>3,525<\/td>\n<td style='text-align:right;'><span style='color:red'>+10(+0.28%)<\/span><\/td>\n<td style='text-align:right;'>7,207,537<\/td>\n<\/tr>\n<tr>\n<td>\uc2e0\ud55c \ub808\ubc84\ub9ac\uc9c0 WTI\uc6d0\uc720 \uc120\ubb3c ETN(H)-[500019]<\/td>\n<td style='text-align:right;'>470<\/td>\n<td style='text-align:right;'><span style='color:red'>+30(+6.82%)<\/span><\/td>\n<td style='text-align:right;'>6,614,402<\/td>\n<\/tr>\n<tr>\n<td>SK\ud558\uc774\ub2c9\uc2a4-[000660]<\/td>\n<td style='text-align:right;'>133,000<\/td>\n<td style='text-align:right;'><span style='color:red'>+4,000(+3.10%)<\/span><\/td>\n<td style='text-align:right;'>6,594,171<\/td>\n<\/tr>\n<tr>\n<td>\ub300\uc6d0\uc804\uc120-[006340]<\/td>\n<td style='text-align:right;'>1,465<\/td>\n<td style='text-align:right;'><span style='color:red'>+85(+6.16%)<\/span><\/td>\n<td style='text-align:right;'>6,578,112<\/td>\n<\/tr>\n<tr>\n<td>LG\ub514\uc2a4\ud50c\ub808\uc774-[034220]<\/td>\n<td style='text-align:right;'>20,450<\/td>\n<td style='text-align:right;'><span style='color:red'>+450(+2.25%)<\/span><\/td>\n<td style='text-align:right;'>6,457,366<\/td>\n<\/tr>\n<tr>\n<td>\uc0bc\uc131\uc911\uacf5\uc5c5-[010140]<\/td>\n<td style='text-align:right;'>7,030<\/td>\n<td style='text-align:right;'><span style='color:red'>+30(+0.43%)<\/span><\/td>\n<td style='text-align:right;'>6,422,289<\/td>\n<\/tr>\n<tr>\n<td>\uc2e0\ud55c\uc9c0\uc8fc-[055550]<\/td>\n<td style='text-align:right;'>34,200<\/td>\n<td style='text-align:right;'><span style='color:red'>+1,100(+3.32%)<\/span><\/td>\n<td style='text-align:right;'>6,332,909<\/td>\n<\/tr>\n<tr>\n<td>\ub86f\ub370\uc190\ud574\ubcf4\ud5d8-[000400]<\/td>\n<td style='text-align:right;'>1,920<\/td>\n<td style='text-align:right;'><span style='color:red'>+45(+2.40%)<\/span><\/td>\n<td style='text-align:right;'>6,195,774<\/td>\n<\/tr>\n<tr>\n<td>\uc13c\ud2b8\ub784\ubaa8\ud14d-[308170]<\/td>\n<td style='text-align:right;'>34,350<\/td>\n<td style='text-align:right;'><span style='color:blue'>-2,800(-7.54%)<\/span><\/td>\n<td style='text-align:right;'>6,183,629<\/td>\n<\/tr>\n<tr>\n<td>\uc5d0\uc5b4\ubd80\uc0b0-[298690]<\/td>\n<td style='text-align:right;'>3,760<\/td>\n<td style='text-align:right;'><span style='color:red'>+295(+8.51%)<\/span><\/td>\n<td style='text-align:right;'>6,118,318<\/td>\n<\/tr>\n<tr>\n<td>\uc70c\ube44\uc2a4-[008600]<\/td>\n<td style='text-align:right;'>1,460<\/td>\n<td style='text-align:right;'><span style='color:red'>+55(+3.91%)<\/span><\/td>\n<td style='text-align:right;'>6,090,421<\/td>\n<\/tr>\n<tr>\n<td>\ube44\ube44\uc548-[002070]<\/td>\n<td style='text-align:right;'>4,880<\/td>\n<td style='text-align:right;'><span style='color:blue'>-1,125(+29.96%)<\/span><\/td>\n<td style='text-align:right;'>6,070,648<\/td>\n<\/tr>\n<tr>\n<td>\ud55c\uad6d\uc804\ub825-[015760]<\/td>\n<td style='text-align:right;'>25,750<\/td>\n<td style='text-align:right;'><span style='color:blue'>-450(-1.72%)<\/span><\/td>\n<td style='text-align:right;'>5,957,242<\/td>\n<\/tr>\n<tr>\n<td>\uc5d4\ucf00\uc774-[085310]<\/td>\n<td style='text-align:right;'>1,210<\/td>\n<td style='text-align:right;'><span style='color:red'>+65(+5.68%)<\/span><\/td>\n<td style='text-align:right;'>5,814,164<\/td>\n<\/tr>\n<tr>\n<td>\ud604\ub300\ucc28-[005380]<\/td>\n<td style='text-align:right;'>259,000<\/td>\n<td style='text-align:right;'><span style='color:blue'>-2,000(-0.77%)<\/span><\/td>\n<td style='text-align:right;'>5,694,059<\/td>\n<\/tr>\n<tr>\n<td>KODEX 2\ucc28\uc804\uc9c0\uc0b0\uc5c5-[305720]<\/td>\n<td style='text-align:right;'>19,080<\/td>\n<td style='text-align:right;'><span style='color:red'>+80(+0.42%)<\/span><\/td>\n<td style='text-align:right;'>5,562,399<\/td>\n<\/tr>\n<tr>\n<td>\ub300\ud55c\ud574\uc6b4-[005880]<\/td>\n<td style='text-align:right;'>3,460<\/td>\n<td style='text-align:right;'><span style='color:blue'>-15(-0.43%)<\/span><\/td>\n<td style='text-align:right;'>5,525,406<\/td>\n<\/tr>\n<tr>\n<td>\uc0bc\uc131\uc804\uc790\uc6b0-[005935]<\/td>\n<td style='text-align:right;'>78,600<\/td>\n<td style='text-align:right;'><span style='color:blue'>-1,400(-1.75%)<\/span><\/td>\n<td style='text-align:right;'>5,468,093<\/td>\n<\/tr>\n<tr>\n<td>\ud55c\uad6d\uc885\ud569\uae30\uc220-[023350]<\/td>\n<td style='text-align:right;'>6,670<\/td>\n<td style='text-align:right;'><span style='color:red'>+1,230(+22.61%)<\/span><\/td>\n<td style='text-align:right;'>5,288,924<\/td>\n<\/tr>\n<tr>\n<td>\uc601\ud48d\uc81c\uc9c0-[006740]<\/td>\n<td style='text-align:right;'>6,670<\/td>\n<td style='text-align:right;'><span style='color:red'>+520(+8.46%)<\/span><\/td>\n<td style='text-align:right;'>5,264,520<\/td>\n<\/tr>\n<tr>\n<td>\uc6b0\ub9ac\uae08\uc735\uc9c0\uc8fc-[316140]<\/td>\n<td style='text-align:right;'>10,050<\/td>\n<td style='text-align:right;'><span style='color:red'>+330(+3.40%)<\/span><\/td>\n<td style='text-align:right;'>5,204,472<\/td>\n<\/tr>\n<tr>\n<td>\ub300\uc6b0\uac74\uc124-[047040]<\/td>\n<td style='text-align:right;'>5,710<\/td>\n<td style='text-align:right;'><span style='color:blue'>-60(-1.04%)<\/span><\/td>\n<td style='text-align:right;'>5,076,002<\/td>\n<\/tr>\n<tr>\n<td>HMM-[011200]<\/td>\n<td style='text-align:right;'>15,050<\/td>\n<td style='text-align:right;'><span style='color:red'>+200(+1.35%)<\/span><\/td>\n<td style='text-align:right;'>4,962,252<\/td>\n<\/tr>\n<tr>\n<td>\ud55c\ud654\uc2dc\uc2a4\ud15c-[272210]<\/td>\n<td style='text-align:right;'>19,000<\/td>\n<td style='text-align:right;'><span style='color:red'>+1,150(+6.44%)<\/span><\/td>\n<td style='text-align:right;'>4,885,328<\/td>\n<\/tr>\n<tr>\n<td>\uc77c\uc131\uac74\uc124-[013360]<\/td>\n<td style='text-align:right;'>1,480<\/td>\n<td style='text-align:right;'><span style='color:red'>+65(+4.59%)<\/span><\/td>\n<td style='text-align:right;'>4,789,414<\/td>\n<\/tr>\n<tr>\n<td>\ub3d9\uc591\ubb3c\uc0b0-[002900]<\/td>\n<td style='text-align:right;'>1,660<\/td>\n<td style='text-align:right;'><span style='color:red'>+35(+2.15%)<\/span><\/td>\n<td style='text-align:right;'>4,567,604<\/td>\n<\/tr>\n<tr>\n<td>LG\uc720\ud50c\ub7ec\uc2a4-[032640]<\/td>\n<td style='text-align:right;'>12,400<\/td>\n<td style='text-align:right;'><span style='color:blue'>-150(-1.20%)<\/span><\/td>\n<td style='text-align:right;'>4,500,492<\/td>\n<\/tr>\n<tr>\n<td>KODEX \ucf54\uc2a4\ub2e5 150-[229200]<\/td>\n<td style='text-align:right;'>15,420<\/td>\n<td style='text-align:right;'><span style='color:blue'>-0(0.00%)<\/span><\/td>\n<td style='text-align:right;'>4,429,837<\/td>\n<\/tr>\n<tr>\n<td>\uae30\uc5c5\uc740\ud589-[024110]<\/td>\n<td style='text-align:right;'>8,880<\/td>\n<td style='text-align:right;'><span style='color:red'>+200(+2.30%)<\/span><\/td>\n<td style='text-align:right;'>4,414,122<\/td>\n<\/tr>\n<tr>\n<td>\uc624\ub9ac\uc5d4\ud2b8\ubc14\uc774\uc624-[002630]<\/td>\n<td style='text-align:right;'>1,500<\/td>\n<td style='text-align:right;'><span style='color:red'>+50(+3.45%)<\/span><\/td>\n<td style='text-align:right;'>4,401,369<\/td>\n<\/tr>\n<tr>\n<td>KTcs-[058850]<\/td>\n<td style='text-align:right;'>2,350<\/td>\n<td style='text-align:right;'><span style='color:blue'>-135(-5.43%)<\/span><\/td>\n<td style='text-align:right;'>4,290,534<\/td>\n<\/tr>\n<tr>\n<td>\uae4c\ubba4\uc774\uc564\uc528-[013700]<\/td>\n<td style='text-align:right;'>3,335<\/td>\n<td style='text-align:right;'><span style='color:blue'>-95(-2.77%)<\/span><\/td>\n<td style='text-align:right;'>4,253,949<\/td>\n<\/tr>\n<tr>\n<td>\ud55c\uc194\ud648\ub370\ucf54-[025750]<\/td>\n<td style='text-align:right;'>2,270<\/td>\n<td style='text-align:right;'><span style='color:red'>+10(+0.44%)<\/span><\/td>\n<td style='text-align:right;'>4,198,329<\/td>\n<\/tr>\n<tr>\n<td>\ub300\ud55c\uc804\uc120-[001440]<\/td>\n<td style='text-align:right;'>1,360<\/td>\n<td style='text-align:right;'><span style='color:red'>+10(+0.74%)<\/span><\/td>\n<td style='text-align:right;'>4,138,925<\/td>\n<\/tr>\n<tr>\n<td>\ud55c\ud654\uc194\ub8e8\uc158-[009830]<\/td>\n<td style='text-align:right;'>55,000<\/td>\n<td style='text-align:right;'><span style='color:red'>+1,300(+2.42%)<\/span><\/td>\n<td style='text-align:right;'>4,001,170<\/td>\n<\/tr>\n<tr>\n<td>\ud55c\ud654\ud22c\uc790\uc99d\uad8c-[003530]<\/td>\n<td style='text-align:right;'>3,090<\/td>\n<td style='text-align:right;'><span style='color:red'>+70(+2.32%)<\/span><\/td>\n<td style='text-align:right;'>3,996,921<\/td>\n<\/tr>\n<tr>\n<td>\ud558\ub098\uae08\uc735\uc9c0\uc8fc-[086790]<\/td>\n<td style='text-align:right;'>40,200<\/td>\n<td style='text-align:right;'><span style='color:red'>+1,050(+2.68%)<\/span><\/td>\n<td style='text-align:right;'>3,785,502<\/td>\n<\/tr>\n<tr>\n<td>SH\uc5d0\ub108\uc9c0\ud654\ud559-[002360]<\/td>\n<td style='text-align:right;'>1,005<\/td>\n<td style='text-align:right;'><span style='color:red'>+17(+1.72%)<\/span><\/td>\n<td style='text-align:right;'>3,710,909<\/td>\n<\/tr>\n<tr>\n<td>\uba85\ubb38\uc81c\uc57d-[017180]<\/td>\n<td style='text-align:right;'>7,670<\/td>\n<td style='text-align:right;'><span style='color:red'>+240(+3.23%)<\/span><\/td>\n<td style='text-align:right;'>3,703,431<\/td>\n<\/tr>\n<tr>\n<td>\ud0dc\ub9bc\ud3ec\uc7a5-[011280]<\/td>\n<td style='text-align:right;'>5,700<\/td>\n<td style='text-align:right;'><span style='color:red'>+90(+1.60%)<\/span><\/td>\n<td style='text-align:right;'>3,615,147<\/td>\n<\/tr>\n<tr>\n<td>\uba85\uc2e0\uc0b0\uc5c5-[009900]<\/td>\n<td style='text-align:right;'>45,100<\/td>\n<td style='text-align:right;'><span style='color:red'>+250(+0.56%)<\/span><\/td>\n<td style='text-align:right;'>3,612,126<\/td>\n<\/tr>\n<tr>\n<td>\uc11c\uc5f0\uc774\ud654-[200880]<\/td>\n<td style='text-align:right;'>8,800<\/td>\n<td style='text-align:right;'><span style='color:red'>+1,010(+12.97%)<\/span><\/td>\n<td style='text-align:right;'>3,608,748<\/td>\n<\/tr>\n<tr>\n<td>\ud32c\uc624\uc158-[028670]<\/td>\n<td style='text-align:right;'>4,920<\/td>\n<td style='text-align:right;'><span style='color:red'>+60(+1.23%)<\/span><\/td>\n<td style='text-align:right;'>3,588,402<\/td>\n<\/tr>\n<tr>\n<td>\uc138\uc885\uacf5\uc5c5-[033530]<\/td>\n<td style='text-align:right;'>10,600<\/td>\n<td style='text-align:right;'><span style='color:red'>+100(+0.95%)<\/span><\/td>\n<td style='text-align:right;'>3,567,009<\/td>\n<\/tr>\n<tr>\n<td>\ud604\ub300\uc57d\ud488-[004310]<\/td>\n<td style='text-align:right;'>8,820<\/td>\n<td style='text-align:right;'><span style='color:red'>+280(+3.28%)<\/span><\/td>\n<td style='text-align:right;'>3,485,138<\/td>\n<\/tr>\n<tr>\n<td>BNK\uae08\uc735\uc9c0\uc8fc-[138930]<\/td>\n<td style='text-align:right;'>6,030<\/td>\n<td style='text-align:right;'><span style='color:red'>+90(+1.52%)<\/span><\/td>\n<td style='text-align:right;'>3,425,956<\/td>\n<\/tr>\n<tr>\n<td>KB\uae08\uc735-[105560]<\/td>\n<td style='text-align:right;'>47,300<\/td>\n<td style='text-align:right;'><span style='color:red'>+1,100(+2.38%)<\/span><\/td>\n<td style='text-align:right;'>3,414,824<\/td>\n<\/tr>\n<tr>\n<td>NI\uc2a4\ud2f8-[008260]<\/td>\n<td style='text-align:right;'>3,125<\/td>\n<td style='text-align:right;'><span style='color:red'>+105(+3.48%)<\/span><\/td>\n<td style='text-align:right;'>3,356,383<\/td>\n<\/tr>\n<tr>\n<td>\ubbf8\ub798\uc5d0\uc14b\ub300\uc6b0-[006800]<\/td>\n<td style='text-align:right;'>10,050<\/td>\n<td style='text-align:right;'><span style='color:blue'>-50(-0.50%)<\/span><\/td>\n<td style='text-align:right;'>3,336,420<\/td>\n<\/tr>\n<tr>\n<td>\uba54\ub9ac\uce20\uc99d\uad8c-[008560]<\/td>\n<td style='text-align:right;'>3,815<\/td>\n<td style='text-align:right;'><span style='color:red'>+5(+0.13%)<\/span><\/td>\n<td style='text-align:right;'>3,245,616<\/td>\n<\/tr>\n<tr>\n<td>\uc6b0\uc2e0\uc2dc\uc2a4\ud15c-[017370]<\/td>\n<td style='text-align:right;'>3,920<\/td>\n<td style='text-align:right;'><span style='color:red'>+285(+7.84%)<\/span><\/td>\n<td style='text-align:right;'>3,016,423<\/td>\n<\/tr>\n<tr>\n<td>\uc544\ub0a8\uc804\uc790-[008700]<\/td>\n<td style='text-align:right;'>3,115<\/td>\n<td style='text-align:right;'><span style='color:red'>+65(+2.13%)<\/span><\/td>\n<td style='text-align:right;'>2,978,123<\/td>\n<\/tr>\n<tr>\n<td>\ud55c\ud654\uc190\ud574\ubcf4\ud5d8-[000370]<\/td>\n<td style='text-align:right;'>3,800<\/td>\n<td style='text-align:right;'><span style='color:red'>+205(+5.70%)<\/span><\/td>\n<td style='text-align:right;'>2,961,435<\/td>\n<\/tr>\n<tr>\n<td>\uc0bc\uc131\uc804\uae30-[009150]<\/td>\n<td style='text-align:right;'>203,500<\/td>\n<td style='text-align:right;'><span style='color:red'>+10,500(+5.44%)<\/span><\/td>\n<td style='text-align:right;'>2,914,146<\/td>\n<\/tr>\n<tr>\n<td>\uc218\uc0b0\uc911\uacf5\uc5c5-[017550]<\/td>\n<td style='text-align:right;'>3,260<\/td>\n<td style='text-align:right;'><span style='color:red'>+75(+2.35%)<\/span><\/td>\n<td style='text-align:right;'>2,875,641<\/td>\n<\/tr>\n<tr>\n<td>\ud55c\uc194PNS-[010420]<\/td>\n<td style='text-align:right;'>1,855<\/td>\n<td style='text-align:right;'><span style='color:red'>+65(+3.63%)<\/span><\/td>\n<td style='text-align:right;'>2,864,436<\/td>\n<\/tr>\n<tr>\n<td>\uacbd\uc778\uc591\ud589-[012610]<\/td>\n<td style='text-align:right;'>7,620<\/td>\n<td style='text-align:right;'><span style='color:blue'>-90(-1.17%)<\/span><\/td>\n<td style='text-align:right;'>2,835,488<\/td>\n<\/tr>\n<tr>\n<td>\ud55c\ucc3d\uc81c\uc9c0-[009460]<\/td>\n<td style='text-align:right;'>2,320<\/td>\n<td style='text-align:right;'><span style='color:red'>+50(+2.20%)<\/span><\/td>\n<td style='text-align:right;'>2,792,309<\/td>\n<\/tr>\n<tr>\n<td>\ub3d9\uc591\ud53c\uc2a4\ud1a4-[092780]<\/td>\n<td style='text-align:right;'>6,590<\/td>\n<td style='text-align:right;'><span style='color:red'>+340(+5.44%)<\/span><\/td>\n<td style='text-align:right;'>2,755,238<\/td>\n<\/tr>\n<tr>\n<td>\uad6d\ub3d9-[005320]<\/td>\n<td style='text-align:right;'>4,040<\/td>\n<td style='text-align:right;'><span style='color:red'>+50(+1.25%)<\/span><\/td>\n<td style='text-align:right;'>2,728,634<\/td>\n<\/tr>\n<tr>\n<td>\ub0a8\uc131-[004270]<\/td>\n<td style='text-align:right;'>4,340<\/td>\n<td style='text-align:right;'><span style='color:red'>+95(+2.24%)<\/span><\/td>\n<td style='text-align:right;'>2,632,704<\/td>\n<\/tr>\n<\/table>\n","protected":false},"excerpt":{"rendered":"<p>\uc885\ubaa9\uba85 \uc885\uac00 \uc804\uc77c\ube44 \uac70\ub798\ub7c9 KODEX 200\uc120\ubb3c\uc778\ubc84\uc2a42X-[252670] 2,040 -25(-1.21%) 455,019,170 \uc30d\ubc29\uc6b8-[102280] 672 +67(+11.07%) 232,178,488 \ub300\uc601\ud3ec\uc7a5-[014160] 2,025 +70(+3.58%) 164,053,078 KODEX \uc778\ubc84\uc2a4-[114800] 3,850 -20(-0.52%) 118,216,888 \uc11c\uc6b8\uc2dd\ud488-[004410] 218 +4(+1.87%) 85,947,825 \ud544\ub8e9\uc2a4-[033180] 4,925 -1,135(+29.95%) 63,717,945 KODEX \ub808\ubc84\ub9ac\uc9c0-[122630] 28,585 +340(+1.20%) 62,275,037 KEC-[092220] 3,025 +140(+4.85%) 41,799,504 \ud55c\ud654\uc0dd\uba85-[088350] 3,235 +150(+4.86%) 40,871,242 KODEX \ucf54\uc2a4\ub2e5150\uc120\ubb3c\uc778\ubc84\uc2a4-[251340] 4,370 -0(0.00%) 36,587,455 \uc54c\ub8e8\ucf54-[001780] 5,240 +60(+1.16%) 35,626,816 \uc0bc\uc131\uc804\uc790-[005930] 89,700 -900(-0.99%) &hellip; <\/p>\n<p class=\"link-more\"><a href=\"http:\/\/w3devlabs.net\/wp\/?p=39149\" class=\"more-link\">\ub354 \ubcf4\uae30<span class=\"screen-reader-text\"> &#8220;2021\ub144 01\uc6d4 13\uc77c \ucf54\uc2a4\ud53c \uac70\ub798\uc0c1\uc704\uc885\ubaa9&#8221;<\/span><\/a><\/p>\n","protected":false},"author":1,"featured_media":0,"comment_status":"open","ping_status":"open","sticky":false,"template":"","format":"standard","meta":{"_exactmetrics_skip_tracking":false,"_exactmetrics_sitenote_active":false,"_exactmetrics_sitenote_note":"","_exactmetrics_sitenote_category":0,"footnotes":""},"categories":[25335],"tags":[25337,25336,25228,25338,25335],"class_list":["post-39149","post","type-post","status-publish","format-standard","hentry","category-25335","tag-25337","tag-TOP","tag-25228","tag-25338","tag-25335","entry"],"_links":{"self":[{"href":"http:\/\/w3devlabs.net\/wp\/index.php?rest_route=\/wp\/v2\/posts\/39149","targetHints":{"allow":["GET"]}}],"collection":[{"href":"http:\/\/w3devlabs.net\/wp\/index.php?rest_route=\/wp\/v2\/posts"}],"about":[{"href":"http:\/\/w3devlabs.net\/wp\/index.php?rest_route=\/wp\/v2\/types\/post"}],"author":[{"embeddable":true,"href":"http:\/\/w3devlabs.net\/wp\/index.php?rest_route=\/wp\/v2\/users\/1"}],"replies":[{"embeddable":true,"href":"http:\/\/w3devlabs.net\/wp\/index.php?rest_route=%2Fwp%2Fv2%2Fcomments&post=39149"}],"version-history":[{"count":0,"href":"http:\/\/w3devlabs.net\/wp\/index.php?rest_route=\/wp\/v2\/posts\/39149\/revisions"}],"wp:attachment":[{"href":"http:\/\/w3devlabs.net\/wp\/index.php?rest_route=%2Fwp%2Fv2%2Fmedia&parent=39149"}],"wp:term":[{"taxonomy":"category","embeddable":true,"href":"http:\/\/w3devlabs.net\/wp\/index.php?rest_route=%2Fwp%2Fv2%2Fcategories&post=39149"},{"taxonomy":"post_tag","embeddable":true,"href":"http:\/\/w3devlabs.net\/wp\/index.php?rest_route=%2Fwp%2Fv2%2Ftags&post=39149"}],"curies":[{"name":"wp","href":"https:\/\/api.w.org\/{rel}","templated":true}]}}