{"id":39133,"date":"2021-01-12T17:18:58","date_gmt":"2021-01-12T08:18:58","guid":{"rendered":"http:\/\/w3devlabs.net\/wp\/?p=39133"},"modified":"2021-01-12T17:18:58","modified_gmt":"2021-01-12T08:18:58","slug":"2021\ub144 01\uc6d4 12\uc77c \ucf54\uc2a4\ub2e5 \uac70\ub798\uc0c1\uc704\uc885\ubaa9","status":"publish","type":"post","link":"http:\/\/w3devlabs.net\/wp\/?p=39133","title":{"rendered":"2021\ub144 01\uc6d4 12\uc77c \ucf54\uc2a4\ub2e5 \uac70\ub798\uc0c1\uc704\uc885\ubaa9"},"content":{"rendered":"<table class='table table-hover'>\n<thead class='thead-dark'>\n<tr>\n<th>\uc885\ubaa9\uba85<\/th>\n<th>\uc885\uac00<\/th>\n<th>\uc804\uc77c\ube44<\/th>\n<th>\uac70\ub798\ub7c9<\/th>\n<\/tr>\n<\/thead>\n<tr>\n<td>\uc624\ub9ac\uc5d4\ud2b8\uc815\uacf5-[065500]<\/td>\n<td style='text-align:right;'>1,165<\/td>\n<td style='text-align:right;'><span style='color:red'>+135(+13.11%)<\/span><\/td>\n<td style='text-align:right;'>53,839,068<\/td>\n<\/tr>\n<tr>\n<td>\ub300\uc131\ud30c\uc778\ud14d-[104040]<\/td>\n<td style='text-align:right;'>2,890<\/td>\n<td style='text-align:right;'><span style='color:red'>+70(+2.48%)<\/span><\/td>\n<td style='text-align:right;'>52,803,609<\/td>\n<\/tr>\n<tr>\n<td>\ube45\ud14d-[065450]<\/td>\n<td style='text-align:right;'>7,490<\/td>\n<td style='text-align:right;'><span style='color:blue'>-410(-5.19%)<\/span><\/td>\n<td style='text-align:right;'>52,359,268<\/td>\n<\/tr>\n<tr>\n<td>\uc138\uc6d0-[234100]<\/td>\n<td style='text-align:right;'>5,700<\/td>\n<td style='text-align:right;'><span style='color:red'>+530(+10.25%)<\/span><\/td>\n<td style='text-align:right;'>51,046,966<\/td>\n<\/tr>\n<tr>\n<td>\uc5d0\uc774\ub514\uce69\uc2a4-[054630]<\/td>\n<td style='text-align:right;'>1,220<\/td>\n<td style='text-align:right;'><span style='color:blue'>-40(-3.17%)<\/span><\/td>\n<td style='text-align:right;'>49,215,767<\/td>\n<\/tr>\n<tr>\n<td>\uc624\uc131\ucca8\ub2e8\uc18c\uc7ac-[052420]<\/td>\n<td style='text-align:right;'>4,775<\/td>\n<td style='text-align:right;'><span style='color:red'>+305(+6.82%)<\/span><\/td>\n<td style='text-align:right;'>38,073,232<\/td>\n<\/tr>\n<tr>\n<td>\uc81c\uc774\uc6e8\uc774-[058420]<\/td>\n<td style='text-align:right;'>385<\/td>\n<td style='text-align:right;'><span style='color:red'>+10(+2.67%)<\/span><\/td>\n<td style='text-align:right;'>35,221,800<\/td>\n<\/tr>\n<tr>\n<td>\uc5d0\uc774\ube44\ud504\ub85c\ubc14\uc774\uc624-[195990]<\/td>\n<td style='text-align:right;'>1,515<\/td>\n<td style='text-align:right;'><span style='color:blue'>-125(-7.62%)<\/span><\/td>\n<td style='text-align:right;'>29,632,447<\/td>\n<\/tr>\n<tr>\n<td>\uc774\uc9c0\ubc14\uc774\uc624-[353810]<\/td>\n<td style='text-align:right;'>8,550<\/td>\n<td style='text-align:right;'><span style='color:red'>+380(+4.65%)<\/span><\/td>\n<td style='text-align:right;'>28,194,450<\/td>\n<\/tr>\n<tr>\n<td>\uc54c\ub85c\uc774\uc2a4-[297570]<\/td>\n<td style='text-align:right;'>3,615<\/td>\n<td style='text-align:right;'><span style='color:red'>+370(+11.40%)<\/span><\/td>\n<td style='text-align:right;'>27,640,244<\/td>\n<\/tr>\n<tr>\n<td>\uc544\uc774\uc5d0\uc774-[038880]<\/td>\n<td style='text-align:right;'>1,230<\/td>\n<td style='text-align:right;'><span style='color:blue'>-35(-2.77%)<\/span><\/td>\n<td style='text-align:right;'>23,493,240<\/td>\n<\/tr>\n<tr>\n<td>\ub2e4\ub0a0-[064260]<\/td>\n<td style='text-align:right;'>4,925<\/td>\n<td style='text-align:right;'><span style='color:red'>+275(+5.91%)<\/span><\/td>\n<td style='text-align:right;'>22,030,662<\/td>\n<\/tr>\n<tr>\n<td>\ud765\uad6d\uc5d0\ud504\uc5d4\ube44-[189980]<\/td>\n<td style='text-align:right;'>2,130<\/td>\n<td style='text-align:right;'><span style='color:red'>+195(+10.08%)<\/span><\/td>\n<td style='text-align:right;'>21,747,141<\/td>\n<\/tr>\n<tr>\n<td>\uc2e0\ud654\uc778\ud130\ud14d-[056700]<\/td>\n<td style='text-align:right;'>4,000<\/td>\n<td style='text-align:right;'><span style='color:red'>+450(+12.68%)<\/span><\/td>\n<td style='text-align:right;'>20,217,144<\/td>\n<\/tr>\n<tr>\n<td>\uc774\uc9c0\ud640\ub529\uc2a4-[035810]<\/td>\n<td style='text-align:right;'>4,640<\/td>\n<td style='text-align:right;'><span style='color:blue'>-55(-1.17%)<\/span><\/td>\n<td style='text-align:right;'>20,013,872<\/td>\n<\/tr>\n<tr>\n<td>\uc81c\uc8fc\ubc18\ub3c4\uccb4-[080220]<\/td>\n<td style='text-align:right;'>4,460<\/td>\n<td style='text-align:right;'><span style='color:red'>+90(+2.06%)<\/span><\/td>\n<td style='text-align:right;'>18,271,437<\/td>\n<\/tr>\n<tr>\n<td>\uc82c\ubc31\uc2a4\ub9c1\ud06c-[064800]<\/td>\n<td style='text-align:right;'>1,480<\/td>\n<td style='text-align:right;'><span style='color:red'>+35(+2.42%)<\/span><\/td>\n<td style='text-align:right;'>17,479,249<\/td>\n<\/tr>\n<tr>\n<td>\ubbf8\ub798\uc0dd\uba85\uc790\uc6d0-[218150]<\/td>\n<td style='text-align:right;'>3,925<\/td>\n<td style='text-align:right;'><span style='color:blue'>-905(+29.97%)<\/span><\/td>\n<td style='text-align:right;'>17,466,017<\/td>\n<\/tr>\n<tr>\n<td>\uc774\ud654\uc804\uae30-[024810]<\/td>\n<td style='text-align:right;'>189<\/td>\n<td style='text-align:right;'><span style='color:red'>+4(+2.16%)<\/span><\/td>\n<td style='text-align:right;'>16,787,449<\/td>\n<\/tr>\n<tr>\n<td>GV-[045890]<\/td>\n<td style='text-align:right;'>410<\/td>\n<td style='text-align:right;'><span style='color:blue'>-20(-4.65%)<\/span><\/td>\n<td style='text-align:right;'>16,073,017<\/td>\n<\/tr>\n<tr>\n<td>\ud604\ub300\ubc14\uc774\uc624-[048410]<\/td>\n<td style='text-align:right;'>27,800<\/td>\n<td style='text-align:right;'><span style='color:red'>+1,200(+4.51%)<\/span><\/td>\n<td style='text-align:right;'>15,867,067<\/td>\n<\/tr>\n<tr>\n<td>\ub300\uc131\uc5d8\ud14d-[025440]<\/td>\n<td style='text-align:right;'>1,180<\/td>\n<td style='text-align:right;'><span style='color:blue'>-160(-11.94%)<\/span><\/td>\n<td style='text-align:right;'>14,614,520<\/td>\n<\/tr>\n<tr>\n<td>\uc774\ud2b8\ub860-[096040]<\/td>\n<td style='text-align:right;'>237<\/td>\n<td style='text-align:right;'><span style='color:red'>+2(+0.85%)<\/span><\/td>\n<td style='text-align:right;'>14,288,974<\/td>\n<\/tr>\n<tr>\n<td>\uc774\uc528\uc5d0\uc2a4-[067010]<\/td>\n<td style='text-align:right;'>6,730<\/td>\n<td style='text-align:right;'><span style='color:blue'>-30(-0.44%)<\/span><\/td>\n<td style='text-align:right;'>13,974,682<\/td>\n<\/tr>\n<tr>\n<td>\uc704\uc9c0\ud2b8-[036090]<\/td>\n<td style='text-align:right;'>1,615<\/td>\n<td style='text-align:right;'><span style='color:blue'>-40(-2.42%)<\/span><\/td>\n<td style='text-align:right;'>13,920,389<\/td>\n<\/tr>\n<tr>\n<td>\ucd08\ub85d\ubc40-[047820]<\/td>\n<td style='text-align:right;'>2,010<\/td>\n<td style='text-align:right;'><span style='color:red'>+70(+3.61%)<\/span><\/td>\n<td style='text-align:right;'>13,307,809<\/td>\n<\/tr>\n<tr>\n<td>\uc0bc\ud654\ub124\ud2b8\uc6cd\uc2a4-[046390]<\/td>\n<td style='text-align:right;'>2,065<\/td>\n<td style='text-align:right;'><span style='color:red'>+135(+6.99%)<\/span><\/td>\n<td style='text-align:right;'>13,215,015<\/td>\n<\/tr>\n<tr>\n<td>\uc5d8\ucef4\ud14d-[037950]<\/td>\n<td style='text-align:right;'>1,645<\/td>\n<td style='text-align:right;'><span style='color:blue'>-10(-0.60%)<\/span><\/td>\n<td style='text-align:right;'>13,071,118<\/td>\n<\/tr>\n<tr>\n<td>\ub274\uc778\ud14d-[012340]<\/td>\n<td style='text-align:right;'>4,205<\/td>\n<td style='text-align:right;'><span style='color:blue'>-260(-5.82%)<\/span><\/td>\n<td style='text-align:right;'>13,008,141<\/td>\n<\/tr>\n<tr>\n<td>\ucf54\ub514\uc5e0-[224060]<\/td>\n<td style='text-align:right;'>404<\/td>\n<td style='text-align:right;'><span style='color:red'>+1(+0.25%)<\/span><\/td>\n<td style='text-align:right;'>12,407,718<\/td>\n<\/tr>\n<tr>\n<td>\uad6c\uc601\ud14c\ud06c-[053270]<\/td>\n<td style='text-align:right;'>1,800<\/td>\n<td style='text-align:right;'><span style='color:red'>+40(+2.27%)<\/span><\/td>\n<td style='text-align:right;'>12,344,368<\/td>\n<\/tr>\n<tr>\n<td>\ud30c\uc6cc\ub137-[037030]<\/td>\n<td style='text-align:right;'>6,310<\/td>\n<td style='text-align:right;'><span style='color:red'>+320(+5.34%)<\/span><\/td>\n<td style='text-align:right;'>11,451,817<\/td>\n<\/tr>\n<tr>\n<td>SM Life Design-[063440]<\/td>\n<td style='text-align:right;'>2,190<\/td>\n<td style='text-align:right;'><span style='color:red'>+165(+8.15%)<\/span><\/td>\n<td style='text-align:right;'>10,490,577<\/td>\n<\/tr>\n<tr>\n<td>KTH-[036030]<\/td>\n<td style='text-align:right;'>9,760<\/td>\n<td style='text-align:right;'><span style='color:blue'>-2,250(+29.96%)<\/span><\/td>\n<td style='text-align:right;'>9,758,804<\/td>\n<\/tr>\n<tr>\n<td>\ub274\ub85c\uc2a4-[126870]<\/td>\n<td style='text-align:right;'>3,830<\/td>\n<td style='text-align:right;'><span style='color:red'>+540(+16.41%)<\/span><\/td>\n<td style='text-align:right;'>9,702,303<\/td>\n<\/tr>\n<tr>\n<td>\ube44\ub374\ud2b8-[121800]<\/td>\n<td style='text-align:right;'>9,160<\/td>\n<td style='text-align:right;'><span style='color:blue'>-1,340(-12.76%)<\/span><\/td>\n<td style='text-align:right;'>9,462,508<\/td>\n<\/tr>\n<tr>\n<td>\uc6b0\ub9ac\uae30\uc220\ud22c\uc790-[041190]<\/td>\n<td style='text-align:right;'>4,910<\/td>\n<td style='text-align:right;'><span style='color:blue'>-180(-3.54%)<\/span><\/td>\n<td style='text-align:right;'>9,447,327<\/td>\n<\/tr>\n<tr>\n<td>\ucf54\uc774\uc988-[121850]<\/td>\n<td style='text-align:right;'>1,995<\/td>\n<td style='text-align:right;'><span style='color:red'>+270(+15.65%)<\/span><\/td>\n<td style='text-align:right;'>9,363,350<\/td>\n<\/tr>\n<tr>\n<td>\uacbd\ub0a8\uc81c\uc57d-[053950]<\/td>\n<td style='text-align:right;'>8,830<\/td>\n<td style='text-align:right;'><span style='color:red'>+990(+12.63%)<\/span><\/td>\n<td style='text-align:right;'>9,231,543<\/td>\n<\/tr>\n<tr>\n<td>\uae4c\uc2a4\ud154\ubc14\uc791-[308100]<\/td>\n<td style='text-align:right;'>14,900<\/td>\n<td style='text-align:right;'><span style='color:red'>+1,200(+8.76%)<\/span><\/td>\n<td style='text-align:right;'>9,207,653<\/td>\n<\/tr>\n<tr>\n<td>\uac00\uc628\ubbf8\ub514\uc5b4-[078890]<\/td>\n<td style='text-align:right;'>6,890<\/td>\n<td style='text-align:right;'><span style='color:red'>+530(+8.33%)<\/span><\/td>\n<td style='text-align:right;'>9,112,740<\/td>\n<\/tr>\n<tr>\n<td>SBI\uc778\ubca0\uc2a4\ud2b8\uba3c\ud2b8-[019550]<\/td>\n<td style='text-align:right;'>1,300<\/td>\n<td style='text-align:right;'><span style='color:blue'>-0(0.00%)<\/span><\/td>\n<td style='text-align:right;'>8,834,657<\/td>\n<\/tr>\n<tr>\n<td>\uac24\ub7ed\uc2dc\uc544\uba38\ub2c8\ud2b8\ub9ac-[094480]<\/td>\n<td style='text-align:right;'>4,220<\/td>\n<td style='text-align:right;'><span style='color:red'>+355(+9.18%)<\/span><\/td>\n<td style='text-align:right;'>8,456,596<\/td>\n<\/tr>\n<tr>\n<td>\uc378\uc5d0\uc774\uc9c0-[208640]<\/td>\n<td style='text-align:right;'>1,435<\/td>\n<td style='text-align:right;'><span style='color:red'>+5(+0.35%)<\/span><\/td>\n<td style='text-align:right;'>8,045,102<\/td>\n<\/tr>\n<tr>\n<td>\uc82c\ubc31\uc2a4\uc9c0\uc624-[041590]<\/td>\n<td style='text-align:right;'>820<\/td>\n<td style='text-align:right;'><span style='color:red'>+70(+9.33%)<\/span><\/td>\n<td style='text-align:right;'>8,017,626<\/td>\n<\/tr>\n<tr>\n<td>\ub300\ud55c\uadf8\ub9b0\ud30c\uc6cc-[060900]<\/td>\n<td style='text-align:right;'>1,080<\/td>\n<td style='text-align:right;'><span style='color:red'>+50(+4.85%)<\/span><\/td>\n<td style='text-align:right;'>7,992,014<\/td>\n<\/tr>\n<tr>\n<td>\uc528\uc544\uc774\uc5d0\uc2a4-[222080]<\/td>\n<td style='text-align:right;'>12,300<\/td>\n<td style='text-align:right;'><span style='color:red'>+1,000(+8.85%)<\/span><\/td>\n<td style='text-align:right;'>7,900,741<\/td>\n<\/tr>\n<tr>\n<td>\uc708\ud329-[097800]<\/td>\n<td style='text-align:right;'>2,130<\/td>\n<td style='text-align:right;'><span style='color:red'>+80(+3.90%)<\/span><\/td>\n<td style='text-align:right;'>7,488,946<\/td>\n<\/tr>\n<tr>\n<td>\uc704\uc9c0\uc705\uc2a4\ud29c\ub514\uc624-[299900]<\/td>\n<td style='text-align:right;'>7,160<\/td>\n<td style='text-align:right;'><span style='color:red'>+710(+11.01%)<\/span><\/td>\n<td style='text-align:right;'>7,185,977<\/td>\n<\/tr>\n<tr>\n<td>\uc5d0\uc774\ud2f0\uc138\ubbf8\ucf58-[089530]<\/td>\n<td style='text-align:right;'>869<\/td>\n<td style='text-align:right;'><span style='color:blue'>-29(-3.23%)<\/span><\/td>\n<td style='text-align:right;'>6,896,183<\/td>\n<\/tr>\n<tr>\n<td>\ub514\uc9c0\ud0c8\uc635\ud2f1-[106520]<\/td>\n<td style='text-align:right;'>1,050<\/td>\n<td style='text-align:right;'><span style='color:blue'>-55(-4.98%)<\/span><\/td>\n<td style='text-align:right;'>6,863,242<\/td>\n<\/tr>\n<tr>\n<td>\ud615\uc9c0I&#038;C-[011080]<\/td>\n<td style='text-align:right;'>1,665<\/td>\n<td style='text-align:right;'><span style='color:red'>+30(+1.83%)<\/span><\/td>\n<td style='text-align:right;'>6,851,933<\/td>\n<\/tr>\n<tr>\n<td>\uc790\uc548-[221610]<\/td>\n<td style='text-align:right;'>251<\/td>\n<td style='text-align:right;'><span style='color:red'>+1(+0.40%)<\/span><\/td>\n<td style='text-align:right;'>6,379,427<\/td>\n<\/tr>\n<tr>\n<td>\uc5d4\uc5d0\ud504\uc528-[265740]<\/td>\n<td style='text-align:right;'>18,600<\/td>\n<td style='text-align:right;'><span style='color:red'>+350(+1.92%)<\/span><\/td>\n<td style='text-align:right;'>6,247,315<\/td>\n<\/tr>\n<tr>\n<td>\ube0c\ub808\uc778\ucf58\ud150\uce20-[066980]<\/td>\n<td style='text-align:right;'>1,015<\/td>\n<td style='text-align:right;'><span style='color:red'>+16(+1.60%)<\/span><\/td>\n<td style='text-align:right;'>5,900,212<\/td>\n<\/tr>\n<tr>\n<td>\uc5d0\uc2a4\ub9e5-[097780]<\/td>\n<td style='text-align:right;'>1,650<\/td>\n<td style='text-align:right;'><span style='color:red'>+30(+1.85%)<\/span><\/td>\n<td style='text-align:right;'>5,806,694<\/td>\n<\/tr>\n<tr>\n<td>\uc5d4\ud22c\ud14d-[227950]<\/td>\n<td style='text-align:right;'>3,515<\/td>\n<td style='text-align:right;'><span style='color:blue'>-315(-8.22%)<\/span><\/td>\n<td style='text-align:right;'>5,805,060<\/td>\n<\/tr>\n<tr>\n<td>\uc131\ud638\uc804\uc790-[043260]<\/td>\n<td style='text-align:right;'>1,530<\/td>\n<td style='text-align:right;'><span style='color:red'>+15(+0.99%)<\/span><\/td>\n<td style='text-align:right;'>5,787,689<\/td>\n<\/tr>\n<tr>\n<td>\ud558\ub098\ub9c8\uc774\ud06c\ub860-[067310]<\/td>\n<td style='text-align:right;'>12,000<\/td>\n<td style='text-align:right;'><span style='color:red'>+400(+3.45%)<\/span><\/td>\n<td style='text-align:right;'>5,742,357<\/td>\n<\/tr>\n<tr>\n<td>\uc870\uad11ILI-[044060]<\/td>\n<td style='text-align:right;'>11,500<\/td>\n<td style='text-align:right;'><span style='color:blue'>-2,150(-15.75%)<\/span><\/td>\n<td style='text-align:right;'>5,242,792<\/td>\n<\/tr>\n<tr>\n<td>KNN-[058400]<\/td>\n<td style='text-align:right;'>2,270<\/td>\n<td style='text-align:right;'><span style='color:red'>+35(+1.57%)<\/span><\/td>\n<td style='text-align:right;'>5,125,667<\/td>\n<\/tr>\n<tr>\n<td>\uc0bc\uc9c4\uc5d8\uc564\ub514-[054090]<\/td>\n<td style='text-align:right;'>4,470<\/td>\n<td style='text-align:right;'><span style='color:blue'>-410(-8.40%)<\/span><\/td>\n<td style='text-align:right;'>5,107,609<\/td>\n<\/tr>\n<tr>\n<td>\uc640\uc774\uc544\uc774\ucf00\uc774-[232140]<\/td>\n<td style='text-align:right;'>6,490<\/td>\n<td style='text-align:right;'><span style='color:red'>+160(+2.53%)<\/span><\/td>\n<td style='text-align:right;'>5,013,275<\/td>\n<\/tr>\n<tr>\n<td>\uc120\uc775\uc2dc\uc2a4\ud15c-[171090]<\/td>\n<td style='text-align:right;'>9,490<\/td>\n<td style='text-align:right;'><span style='color:blue'>-2,190(+30.00%)<\/span><\/td>\n<td style='text-align:right;'>4,969,632<\/td>\n<\/tr>\n<tr>\n<td>\uc138\uc885\ud154\ub808\ucf64-[036630]<\/td>\n<td style='text-align:right;'>462<\/td>\n<td style='text-align:right;'><span style='color:blue'>-1(-0.22%)<\/span><\/td>\n<td style='text-align:right;'>4,937,331<\/td>\n<\/tr>\n<tr>\n<td>\uc544\ubbf8\ub178\ub85c\uc9c1\uc2a4-[074430]<\/td>\n<td style='text-align:right;'>3,000<\/td>\n<td style='text-align:right;'><span style='color:red'>+70(+2.39%)<\/span><\/td>\n<td style='text-align:right;'>4,841,880<\/td>\n<\/tr>\n<tr>\n<td>\ubaa8\ubca0\uc774\uc2a4\uc804\uc790-[012860]<\/td>\n<td style='text-align:right;'>2,770<\/td>\n<td style='text-align:right;'><span style='color:red'>+10(+0.36%)<\/span><\/td>\n<td style='text-align:right;'>4,806,909<\/td>\n<\/tr>\n<tr>\n<td>\ud154\ub808\uce69\uc2a4-[054450]<\/td>\n<td style='text-align:right;'>16,600<\/td>\n<td style='text-align:right;'><span style='color:blue'>-1,150(-6.48%)<\/span><\/td>\n<td style='text-align:right;'>4,764,785<\/td>\n<\/tr>\n<tr>\n<td>THE E&#038;M-[089230]<\/td>\n<td style='text-align:right;'>1,120<\/td>\n<td style='text-align:right;'><span style='color:blue'>-55(-4.68%)<\/span><\/td>\n<td style='text-align:right;'>4,727,698<\/td>\n<\/tr>\n<tr>\n<td>\uc5d8\ube44\uc138\ubbf8\ucf58-[061970]<\/td>\n<td style='text-align:right;'>15,300<\/td>\n<td style='text-align:right;'><span style='color:red'>+1,000(+6.99%)<\/span><\/td>\n<td style='text-align:right;'>4,725,502<\/td>\n<\/tr>\n<tr>\n<td>\uc140\ud2b8\ub9ac\uc628\ud5ec\uc2a4\ucf00\uc5b4-[091990]<\/td>\n<td style='text-align:right;'>172,000<\/td>\n<td style='text-align:right;'><span style='color:blue'>-1,000(-0.58%)<\/span><\/td>\n<td style='text-align:right;'>4,583,775<\/td>\n<\/tr>\n<tr>\n<td>\ud53c\uc5d0\uc2a4\uc5e0\uc528-[024850]<\/td>\n<td style='text-align:right;'>1,830<\/td>\n<td style='text-align:right;'><span style='color:red'>+170(+10.24%)<\/span><\/td>\n<td style='text-align:right;'>4,438,301<\/td>\n<\/tr>\n<tr>\n<td>\uc2a4\ud398\ucf54-[013810]<\/td>\n<td style='text-align:right;'>11,200<\/td>\n<td style='text-align:right;'><span style='color:blue'>-400(-3.45%)<\/span><\/td>\n<td style='text-align:right;'>4,278,788<\/td>\n<\/tr>\n<tr>\n<td>\uc774\uc5e0\ucf54\ub9ac\uc544-[095190]<\/td>\n<td style='text-align:right;'>6,490<\/td>\n<td style='text-align:right;'><span style='color:red'>+290(+4.68%)<\/span><\/td>\n<td style='text-align:right;'>4,270,998<\/td>\n<\/tr>\n<tr>\n<td>\ubaa8\ud2b8\ub809\uc2a4-[118990]<\/td>\n<td style='text-align:right;'>7,270<\/td>\n<td style='text-align:right;'><span style='color:blue'>-530(-6.79%)<\/span><\/td>\n<td style='text-align:right;'>4,215,503<\/td>\n<\/tr>\n<tr>\n<td>\uc2e0\ub77c\uc12c\uc720-[001000]<\/td>\n<td style='text-align:right;'>2,205<\/td>\n<td style='text-align:right;'><span style='color:blue'>-0(0.00%)<\/span><\/td>\n<td style='text-align:right;'>4,122,811<\/td>\n<\/tr>\n<tr>\n<td>\uc0bc\ubcf4\ud310\uc9c0-[023600]<\/td>\n<td style='text-align:right;'>12,750<\/td>\n<td style='text-align:right;'><span style='color:red'>+200(+1.59%)<\/span><\/td>\n<td style='text-align:right;'>4,008,881<\/td>\n<\/tr>\n<tr>\n<td>\ud604\ub300\uacf5\uc5c5-[170030]<\/td>\n<td style='text-align:right;'>10,100<\/td>\n<td style='text-align:right;'><span style='color:blue'>-250(-2.42%)<\/span><\/td>\n<td style='text-align:right;'>4,003,551<\/td>\n<\/tr>\n<tr>\n<td>\uc0bc\uae30-[122350]<\/td>\n<td style='text-align:right;'>4,900<\/td>\n<td style='text-align:right;'><span style='color:red'>+40(+0.82%)<\/span><\/td>\n<td style='text-align:right;'>3,911,492<\/td>\n<\/tr>\n<tr>\n<td>\ubaa8\ubc14\uc77c\uc5b4\ud50c\ub77c\uc774\uc5b8\uc2a4-[087260]<\/td>\n<td style='text-align:right;'>5,360<\/td>\n<td style='text-align:right;'><span style='color:blue'>-180(-3.25%)<\/span><\/td>\n<td style='text-align:right;'>3,885,213<\/td>\n<\/tr>\n<tr>\n<td>\uc81c\ub128\ubc14\uc774\uc624-[072520]<\/td>\n<td style='text-align:right;'>3,330<\/td>\n<td style='text-align:right;'><span style='color:blue'>-120(-3.48%)<\/span><\/td>\n<td style='text-align:right;'>3,763,902<\/td>\n<\/tr>\n<tr>\n<td>\uc0c1\uc2e0\uc774\ub514\ud53c-[091580]<\/td>\n<td style='text-align:right;'>15,450<\/td>\n<td style='text-align:right;'><span style='color:red'>+550(+3.69%)<\/span><\/td>\n<td style='text-align:right;'>3,755,113<\/td>\n<\/tr>\n<tr>\n<td>\ud654\uc2e0\uc815\uacf5-[126640]<\/td>\n<td style='text-align:right;'>1,950<\/td>\n<td style='text-align:right;'><span style='color:blue'>-125(-6.02%)<\/span><\/td>\n<td style='text-align:right;'>3,746,527<\/td>\n<\/tr>\n<tr>\n<td>NEW-[160550]<\/td>\n<td style='text-align:right;'>8,310<\/td>\n<td style='text-align:right;'><span style='color:red'>+950(+12.91%)<\/span><\/td>\n<td style='text-align:right;'>3,724,541<\/td>\n<\/tr>\n<tr>\n<td>\uc11c\uc6b8\uc804\uc790\ud1b5\uc2e0-[027040]<\/td>\n<td style='text-align:right;'>921<\/td>\n<td style='text-align:right;'><span style='color:red'>+2(+0.22%)<\/span><\/td>\n<td style='text-align:right;'>3,660,680<\/td>\n<\/tr>\n<tr>\n<td>MP\ud55c\uac15-[219550]<\/td>\n<td style='text-align:right;'>1,370<\/td>\n<td style='text-align:right;'><span style='color:blue'>-45(-3.18%)<\/span><\/td>\n<td style='text-align:right;'>3,632,172<\/td>\n<\/tr>\n<tr>\n<td>\uc8fc\uc131\uc5d4\uc9c0\ub2c8\uc5b4\ub9c1-[036930]<\/td>\n<td style='text-align:right;'>8,160<\/td>\n<td style='text-align:right;'><span style='color:red'>+220(+2.77%)<\/span><\/td>\n<td style='text-align:right;'>3,565,746<\/td>\n<\/tr>\n<tr>\n<td>\uc131\uc6b0\ud558\uc774\ud14d-[015750]<\/td>\n<td style='text-align:right;'>6,700<\/td>\n<td style='text-align:right;'><span style='color:blue'>-120(-1.76%)<\/span><\/td>\n<td style='text-align:right;'>3,496,940<\/td>\n<\/tr>\n<tr>\n<td>\ub2e4\uc0b0\ub124\ud2b8\uc6cd\uc2a4-[039560]<\/td>\n<td style='text-align:right;'>13,550<\/td>\n<td style='text-align:right;'><span style='color:red'>+100(+0.74%)<\/span><\/td>\n<td style='text-align:right;'>3,476,904<\/td>\n<\/tr>\n<tr>\n<td>\uc5d0\uc2a4\ud2f0\uc624-[098660]<\/td>\n<td style='text-align:right;'>2,495<\/td>\n<td style='text-align:right;'><span style='color:red'>+420(+20.24%)<\/span><\/td>\n<td style='text-align:right;'>3,443,161<\/td>\n<\/tr>\n<tr>\n<td>\uc2dc\uadf8\ub124\ud2f1\uc2a4-[033170]<\/td>\n<td style='text-align:right;'>885<\/td>\n<td style='text-align:right;'><span style='color:blue'>-15(-1.67%)<\/span><\/td>\n<td style='text-align:right;'>3,417,755<\/td>\n<\/tr>\n<tr>\n<td>\ud55c\uc77c\ub2e8\uc870-[024740]<\/td>\n<td style='text-align:right;'>1,920<\/td>\n<td style='text-align:right;'><span style='color:blue'>-65(-3.27%)<\/span><\/td>\n<td style='text-align:right;'>3,405,911<\/td>\n<\/tr>\n<tr>\n<td>\uc81c\uc774\uc528\ucf00\ubbf8\uce7c-[137950]<\/td>\n<td style='text-align:right;'>6,920<\/td>\n<td style='text-align:right;'><span style='color:red'>+320(+4.85%)<\/span><\/td>\n<td style='text-align:right;'>3,353,641<\/td>\n<\/tr>\n<tr>\n<td>SFA\ubc18\ub3c4\uccb4-[036540]<\/td>\n<td style='text-align:right;'>5,610<\/td>\n<td style='text-align:right;'><span style='color:blue'>-70(-1.23%)<\/span><\/td>\n<td style='text-align:right;'>3,302,949<\/td>\n<\/tr>\n<tr>\n<td>\uc1fc\ubc15\uc2a4-[086980]<\/td>\n<td style='text-align:right;'>3,470<\/td>\n<td style='text-align:right;'><span style='color:red'>+80(+2.36%)<\/span><\/td>\n<td style='text-align:right;'>3,283,725<\/td>\n<\/tr>\n<tr>\n<td>\ub300\uba85\uc18c\ub178\uc2dc\uc98c-[007720]<\/td>\n<td style='text-align:right;'>1,285<\/td>\n<td style='text-align:right;'><span style='color:red'>+95(+7.98%)<\/span><\/td>\n<td style='text-align:right;'>3,203,071<\/td>\n<\/tr>\n<tr>\n<td>\ub300\uc544\ud2f0\uc544\uc774-[045390]<\/td>\n<td style='text-align:right;'>5,850<\/td>\n<td style='text-align:right;'><span style='color:blue'>-30(-0.51%)<\/span><\/td>\n<td style='text-align:right;'>3,199,945<\/td>\n<\/tr>\n<tr>\n<td>\ud2f0\ucf00\uc774\ucf00\ubbf8\uce7c-[104480]<\/td>\n<td style='text-align:right;'>2,880<\/td>\n<td style='text-align:right;'><span style='color:blue'>-105(-3.52%)<\/span><\/td>\n<td style='text-align:right;'>3,193,461<\/td>\n<\/tr>\n<tr>\n<td>\ud734\ub9bc\ub85c\ubd07-[090710]<\/td>\n<td style='text-align:right;'>1,500<\/td>\n<td style='text-align:right;'><span style='color:blue'>-25(-1.64%)<\/span><\/td>\n<td style='text-align:right;'>3,124,359<\/td>\n<\/tr>\n<tr>\n<td>\uc18c\ub9ac\ubc14\ub2e4-[053110]<\/td>\n<td style='text-align:right;'>302<\/td>\n<td style='text-align:right;'><span style='color:blue'>-10(-3.21%)<\/span><\/td>\n<td style='text-align:right;'>3,069,445<\/td>\n<\/tr>\n<\/table>\n","protected":false},"excerpt":{"rendered":"<p>\uc885\ubaa9\uba85 \uc885\uac00 \uc804\uc77c\ube44 \uac70\ub798\ub7c9 \uc624\ub9ac\uc5d4\ud2b8\uc815\uacf5-[065500] 1,165 +135(+13.11%) 53,839,068 \ub300\uc131\ud30c\uc778\ud14d-[104040] 2,890 +70(+2.48%) 52,803,609 \ube45\ud14d-[065450] 7,490 -410(-5.19%) 52,359,268 \uc138\uc6d0-[234100] 5,700 +530(+10.25%) 51,046,966 \uc5d0\uc774\ub514\uce69\uc2a4-[054630] 1,220 -40(-3.17%) 49,215,767 \uc624\uc131\ucca8\ub2e8\uc18c\uc7ac-[052420] 4,775 +305(+6.82%) 38,073,232 \uc81c\uc774\uc6e8\uc774-[058420] 385 +10(+2.67%) 35,221,800 \uc5d0\uc774\ube44\ud504\ub85c\ubc14\uc774\uc624-[195990] 1,515 -125(-7.62%) 29,632,447 \uc774\uc9c0\ubc14\uc774\uc624-[353810] 8,550 +380(+4.65%) 28,194,450 \uc54c\ub85c\uc774\uc2a4-[297570] 3,615 +370(+11.40%) 27,640,244 \uc544\uc774\uc5d0\uc774-[038880] 1,230 -35(-2.77%) 23,493,240 \ub2e4\ub0a0-[064260] 4,925 +275(+5.91%) 22,030,662 \ud765\uad6d\uc5d0\ud504\uc5d4\ube44-[189980] 2,130 +195(+10.08%) &hellip; <\/p>\n<p class=\"link-more\"><a href=\"http:\/\/w3devlabs.net\/wp\/?p=39133\" class=\"more-link\">\ub354 \ubcf4\uae30<span class=\"screen-reader-text\"> &#8220;2021\ub144 01\uc6d4 12\uc77c \ucf54\uc2a4\ub2e5 \uac70\ub798\uc0c1\uc704\uc885\ubaa9&#8221;<\/span><\/a><\/p>\n","protected":false},"author":1,"featured_media":0,"comment_status":"open","ping_status":"open","sticky":false,"template":"","format":"standard","meta":{"_exactmetrics_skip_tracking":false,"_exactmetrics_sitenote_active":false,"_exactmetrics_sitenote_note":"","_exactmetrics_sitenote_category":0,"footnotes":""},"categories":[25335],"tags":[25337,25336,25228,25338,25335],"class_list":["post-39133","post","type-post","status-publish","format-standard","hentry","category-25335","tag-25337","tag-TOP","tag-25228","tag-25338","tag-25335","entry"],"_links":{"self":[{"href":"http:\/\/w3devlabs.net\/wp\/index.php?rest_route=\/wp\/v2\/posts\/39133","targetHints":{"allow":["GET"]}}],"collection":[{"href":"http:\/\/w3devlabs.net\/wp\/index.php?rest_route=\/wp\/v2\/posts"}],"about":[{"href":"http:\/\/w3devlabs.net\/wp\/index.php?rest_route=\/wp\/v2\/types\/post"}],"author":[{"embeddable":true,"href":"http:\/\/w3devlabs.net\/wp\/index.php?rest_route=\/wp\/v2\/users\/1"}],"replies":[{"embeddable":true,"href":"http:\/\/w3devlabs.net\/wp\/index.php?rest_route=%2Fwp%2Fv2%2Fcomments&post=39133"}],"version-history":[{"count":0,"href":"http:\/\/w3devlabs.net\/wp\/index.php?rest_route=\/wp\/v2\/posts\/39133\/revisions"}],"wp:attachment":[{"href":"http:\/\/w3devlabs.net\/wp\/index.php?rest_route=%2Fwp%2Fv2%2Fmedia&parent=39133"}],"wp:term":[{"taxonomy":"category","embeddable":true,"href":"http:\/\/w3devlabs.net\/wp\/index.php?rest_route=%2Fwp%2Fv2%2Fcategories&post=39133"},{"taxonomy":"post_tag","embeddable":true,"href":"http:\/\/w3devlabs.net\/wp\/index.php?rest_route=%2Fwp%2Fv2%2Ftags&post=39133"}],"curies":[{"name":"wp","href":"https:\/\/api.w.org\/{rel}","templated":true}]}}