{"id":39052,"date":"2021-01-07T17:18:57","date_gmt":"2021-01-07T08:18:57","guid":{"rendered":"http:\/\/w3devlabs.net\/wp\/?p=39052"},"modified":"2021-01-07T17:18:57","modified_gmt":"2021-01-07T08:18:57","slug":"2021\ub144 01\uc6d4 07\uc77c \ucf54\uc2a4\ud53c \uac70\ub798\uc0c1\uc704\uc885\ubaa9","status":"publish","type":"post","link":"http:\/\/w3devlabs.net\/wp\/?p=39052","title":{"rendered":"2021\ub144 01\uc6d4 07\uc77c \ucf54\uc2a4\ud53c \uac70\ub798\uc0c1\uc704\uc885\ubaa9"},"content":{"rendered":"<table class='table table-hover'>\n<thead class='thead-dark'>\n<tr>\n<th>\uc885\ubaa9\uba85<\/th>\n<th>\uc885\uac00<\/th>\n<th>\uc804\uc77c\ube44<\/th>\n<th>\uac70\ub798\ub7c9<\/th>\n<\/tr>\n<\/thead>\n<tr>\n<td>KODEX 200\uc120\ubb3c\uc778\ubc84\uc2a42X-[252670]<\/td>\n<td style='text-align:right;'>2,245<\/td>\n<td style='text-align:right;'><span style='color:blue'>-115(-4.87%)<\/span><\/td>\n<td style='text-align:right;'>298,844,385<\/td>\n<\/tr>\n<tr>\n<td>\ud55c\ud654\uc0dd\uba85-[088350]<\/td>\n<td style='text-align:right;'>3,360<\/td>\n<td style='text-align:right;'><span style='color:red'>+705(+26.55%)<\/span><\/td>\n<td style='text-align:right;'>119,881,687<\/td>\n<\/tr>\n<tr>\n<td>KODEX \uc778\ubc84\uc2a4-[114800]<\/td>\n<td style='text-align:right;'>4,030<\/td>\n<td style='text-align:right;'><span style='color:blue'>-95(-2.30%)<\/span><\/td>\n<td style='text-align:right;'>78,068,382<\/td>\n<\/tr>\n<tr>\n<td>SK\uc99d\uad8c-[001510]<\/td>\n<td style='text-align:right;'>931<\/td>\n<td style='text-align:right;'><span style='color:red'>+50(+5.68%)<\/span><\/td>\n<td style='text-align:right;'>75,860,799<\/td>\n<\/tr>\n<tr>\n<td>\ub300\ud55c\ud574\uc6b4-[005880]<\/td>\n<td style='text-align:right;'>3,695<\/td>\n<td style='text-align:right;'><span style='color:blue'>-45(-1.20%)<\/span><\/td>\n<td style='text-align:right;'>74,289,338<\/td>\n<\/tr>\n<tr>\n<td>KODEX \ub808\ubc84\ub9ac\uc9c0-[122630]<\/td>\n<td style='text-align:right;'>26,265<\/td>\n<td style='text-align:right;'><span style='color:red'>+1,220(+4.87%)<\/span><\/td>\n<td style='text-align:right;'>64,056,435<\/td>\n<\/tr>\n<tr>\n<td>\uc624\ub9ac\uc5d4\ud2b8\ubc14\uc774\uc624-[002630]<\/td>\n<td style='text-align:right;'>1,610<\/td>\n<td style='text-align:right;'><span style='color:red'>+220(+15.83%)<\/span><\/td>\n<td style='text-align:right;'>43,905,615<\/td>\n<\/tr>\n<tr>\n<td>\ud55c\uc194\ud648\ub370\ucf54-[025750]<\/td>\n<td style='text-align:right;'>2,315<\/td>\n<td style='text-align:right;'><span style='color:blue'>-65(-2.73%)<\/span><\/td>\n<td style='text-align:right;'>42,633,273<\/td>\n<\/tr>\n<tr>\n<td>KODEX \ucf54\uc2a4\ub2e5150\uc120\ubb3c\uc778\ubc84\uc2a4-[251340]<\/td>\n<td style='text-align:right;'>4,385<\/td>\n<td style='text-align:right;'><span style='color:blue'>-35(-0.79%)<\/span><\/td>\n<td style='text-align:right;'>40,084,856<\/td>\n<\/tr>\n<tr>\n<td>\uc0bc\uc131\uc804\uc790-[005930]<\/td>\n<td style='text-align:right;'>82,900<\/td>\n<td style='text-align:right;'><span style='color:red'>+700(+0.85%)<\/span><\/td>\n<td style='text-align:right;'>32,471,197<\/td>\n<\/tr>\n<tr>\n<td>\uc774\uc544\uc774\ub514-[093230]<\/td>\n<td style='text-align:right;'>323<\/td>\n<td style='text-align:right;'><span style='color:blue'>-11(-3.29%)<\/span><\/td>\n<td style='text-align:right;'>31,385,415<\/td>\n<\/tr>\n<tr>\n<td>SH\uc5d0\ub108\uc9c0\ud654\ud559-[002360]<\/td>\n<td style='text-align:right;'>1,045<\/td>\n<td style='text-align:right;'><span style='color:red'>+25(+2.45%)<\/span><\/td>\n<td style='text-align:right;'>31,319,526<\/td>\n<\/tr>\n<tr>\n<td>KODEX \ucf54\uc2a4\ub2e5150 \ub808\ubc84\ub9ac\uc9c0-[233740]<\/td>\n<td style='text-align:right;'>16,930<\/td>\n<td style='text-align:right;'><span style='color:red'>+210(+1.26%)<\/span><\/td>\n<td style='text-align:right;'>27,833,144<\/td>\n<\/tr>\n<tr>\n<td>\uadf8\ub9b0\ucf00\ubbf8\uce7c-[083420]<\/td>\n<td style='text-align:right;'>16,100<\/td>\n<td style='text-align:right;'><span style='color:red'>+2,300(+16.67%)<\/span><\/td>\n<td style='text-align:right;'>27,055,064<\/td>\n<\/tr>\n<tr>\n<td>\ud615\uc9c0\uc5d8\ub9ac\ud2b8-[093240]<\/td>\n<td style='text-align:right;'>4,500<\/td>\n<td style='text-align:right;'><span style='color:red'>+395(+9.62%)<\/span><\/td>\n<td style='text-align:right;'>26,023,717<\/td>\n<\/tr>\n<tr>\n<td>KEC-[092220]<\/td>\n<td style='text-align:right;'>3,070<\/td>\n<td style='text-align:right;'><span style='color:red'>+125(+4.24%)<\/span><\/td>\n<td style='text-align:right;'>25,103,287<\/td>\n<\/tr>\n<tr>\n<td>\uc11c\uc6b8\uc2dd\ud488-[004410]<\/td>\n<td style='text-align:right;'>228<\/td>\n<td style='text-align:right;'><span style='color:blue'>-6(-2.56%)<\/span><\/td>\n<td style='text-align:right;'>22,439,531<\/td>\n<\/tr>\n<tr>\n<td>SG\ucda9\ubc29-[001380]<\/td>\n<td style='text-align:right;'>2,420<\/td>\n<td style='text-align:right;'><span style='color:red'>+200(+9.01%)<\/span><\/td>\n<td style='text-align:right;'>20,558,181<\/td>\n<\/tr>\n<tr>\n<td>\uc368\ub2c8\uc804\uc790-[004770]<\/td>\n<td style='text-align:right;'>5,260<\/td>\n<td style='text-align:right;'><span style='color:red'>+160(+3.14%)<\/span><\/td>\n<td style='text-align:right;'>19,024,365<\/td>\n<\/tr>\n<tr>\n<td>\ud55c\ud654\uc190\ud574\ubcf4\ud5d8-[000370]<\/td>\n<td style='text-align:right;'>3,880<\/td>\n<td style='text-align:right;'><span style='color:red'>+280(+7.78%)<\/span><\/td>\n<td style='text-align:right;'>18,039,246<\/td>\n<\/tr>\n<tr>\n<td>\uc5d0\ub125\uc2a4-[011090]<\/td>\n<td style='text-align:right;'>1,385<\/td>\n<td style='text-align:right;'><span style='color:red'>+85(+6.54%)<\/span><\/td>\n<td style='text-align:right;'>15,461,186<\/td>\n<\/tr>\n<tr>\n<td>\uc0bc\uc131\uc81c\uc57d-[001360]<\/td>\n<td style='text-align:right;'>11,750<\/td>\n<td style='text-align:right;'><span style='color:red'>+1,000(+9.30%)<\/span><\/td>\n<td style='text-align:right;'>15,060,974<\/td>\n<\/tr>\n<tr>\n<td>\uc2e0\uc131\uc774\uc5d4\uc9c0-[011930]<\/td>\n<td style='text-align:right;'>3,555<\/td>\n<td style='text-align:right;'><span style='color:red'>+70(+2.01%)<\/span><\/td>\n<td style='text-align:right;'>14,770,669<\/td>\n<\/tr>\n<tr>\n<td>\ud55c\ud654\ud22c\uc790\uc99d\uad8c-[003530]<\/td>\n<td style='text-align:right;'>2,795<\/td>\n<td style='text-align:right;'><span style='color:red'>+170(+6.48%)<\/span><\/td>\n<td style='text-align:right;'>14,533,677<\/td>\n<\/tr>\n<tr>\n<td>\uba85\ubb38\uc81c\uc57d-[017180]<\/td>\n<td style='text-align:right;'>8,320<\/td>\n<td style='text-align:right;'><span style='color:blue'>-330(-3.82%)<\/span><\/td>\n<td style='text-align:right;'>13,305,761<\/td>\n<\/tr>\n<tr>\n<td>\ud604\ub300\uc57d\ud488-[004310]<\/td>\n<td style='text-align:right;'>9,140<\/td>\n<td style='text-align:right;'><span style='color:blue'>-780(-7.86%)<\/span><\/td>\n<td style='text-align:right;'>12,930,420<\/td>\n<\/tr>\n<tr>\n<td>\ud6c4\uc131-[093370]<\/td>\n<td style='text-align:right;'>12,200<\/td>\n<td style='text-align:right;'><span style='color:red'>+450(+3.83%)<\/span><\/td>\n<td style='text-align:right;'>12,847,597<\/td>\n<\/tr>\n<tr>\n<td>\ub300\uc6b0\uac74\uc124-[047040]<\/td>\n<td style='text-align:right;'>5,940<\/td>\n<td style='text-align:right;'><span style='color:blue'>-30(-0.50%)<\/span><\/td>\n<td style='text-align:right;'>12,047,838<\/td>\n<\/tr>\n<tr>\n<td>\ub300\ud55c\uc804\uc120-[001440]<\/td>\n<td style='text-align:right;'>1,395<\/td>\n<td style='text-align:right;'><span style='color:blue'>-15(-1.06%)<\/span><\/td>\n<td style='text-align:right;'>10,379,196<\/td>\n<\/tr>\n<tr>\n<td>\uc0bc\uc131\uc911\uacf5\uc5c5-[010140]<\/td>\n<td style='text-align:right;'>7,360<\/td>\n<td style='text-align:right;'><span style='color:blue'>-20(-0.27%)<\/span><\/td>\n<td style='text-align:right;'>10,331,676<\/td>\n<\/tr>\n<tr>\n<td>\uae4c\ubba4\uc774\uc564\uc528-[013700]<\/td>\n<td style='text-align:right;'>3,295<\/td>\n<td style='text-align:right;'><span style='color:red'>+95(+2.97%)<\/span><\/td>\n<td style='text-align:right;'>10,227,239<\/td>\n<\/tr>\n<tr>\n<td>SG\uc138\uacc4\ubb3c\uc0b0-[004060]<\/td>\n<td style='text-align:right;'>643<\/td>\n<td style='text-align:right;'><span style='color:red'>+27(+4.38%)<\/span><\/td>\n<td style='text-align:right;'>10,015,704<\/td>\n<\/tr>\n<tr>\n<td>\uc0bc\uc131 \ub808\ubc84\ub9ac\uc9c0 WTI\uc6d0\uc720 \uc120\ubb3c ETN-[530031]<\/td>\n<td style='text-align:right;'>480<\/td>\n<td style='text-align:right;'><span style='color:red'>+20(+4.35%)<\/span><\/td>\n<td style='text-align:right;'>9,739,082<\/td>\n<\/tr>\n<tr>\n<td>LG\uc804\uc790-[066570]<\/td>\n<td style='text-align:right;'>150,000<\/td>\n<td style='text-align:right;'><span style='color:red'>+12,500(+9.09%)<\/span><\/td>\n<td style='text-align:right;'>9,714,123<\/td>\n<\/tr>\n<tr>\n<td>\uc2e0\ud55c \ub808\ubc84\ub9ac\uc9c0 WTI\uc6d0\uc720 \uc120\ubb3c ETN(H)-[500019]<\/td>\n<td style='text-align:right;'>425<\/td>\n<td style='text-align:right;'><span style='color:red'>+20(+4.94%)<\/span><\/td>\n<td style='text-align:right;'>9,134,654<\/td>\n<\/tr>\n<tr>\n<td>\ud0dc\uacbd\ube44\ucf00\uc774-[014580]<\/td>\n<td style='text-align:right;'>4,290<\/td>\n<td style='text-align:right;'><span style='color:red'>+115(+2.75%)<\/span><\/td>\n<td style='text-align:right;'>9,112,589<\/td>\n<\/tr>\n<tr>\n<td>\ud55c\ud654\uc194\ub8e8\uc158-[009830]<\/td>\n<td style='text-align:right;'>55,400<\/td>\n<td style='text-align:right;'><span style='color:red'>+2,200(+4.14%)<\/span><\/td>\n<td style='text-align:right;'>8,978,893<\/td>\n<\/tr>\n<tr>\n<td>\ub3d9\uc591\uc0dd\uba85-[082640]<\/td>\n<td style='text-align:right;'>4,200<\/td>\n<td style='text-align:right;'><span style='color:red'>+620(+17.32%)<\/span><\/td>\n<td style='text-align:right;'>8,906,705<\/td>\n<\/tr>\n<tr>\n<td>\uc0bc\ubd80\ud1a0\uac74-[001470]<\/td>\n<td style='text-align:right;'>4,600<\/td>\n<td style='text-align:right;'><span style='color:red'>+130(+2.91%)<\/span><\/td>\n<td style='text-align:right;'>8,897,839<\/td>\n<\/tr>\n<tr>\n<td>LG\uc720\ud50c\ub7ec\uc2a4-[032640]<\/td>\n<td style='text-align:right;'>12,450<\/td>\n<td style='text-align:right;'><span style='color:red'>+150(+1.22%)<\/span><\/td>\n<td style='text-align:right;'>8,895,084<\/td>\n<\/tr>\n<tr>\n<td>HMM-[011200]<\/td>\n<td style='text-align:right;'>16,150<\/td>\n<td style='text-align:right;'><span style='color:red'>+300(+1.89%)<\/span><\/td>\n<td style='text-align:right;'>8,788,182<\/td>\n<\/tr>\n<tr>\n<td>\uc601\ud654\uae08\uc18d-[012280]<\/td>\n<td style='text-align:right;'>2,500<\/td>\n<td style='text-align:right;'><span style='color:red'>+120(+5.04%)<\/span><\/td>\n<td style='text-align:right;'>8,700,029<\/td>\n<\/tr>\n<tr>\n<td>\uc11c\uc5f0\uc774\ud654-[200880]<\/td>\n<td style='text-align:right;'>8,330<\/td>\n<td style='text-align:right;'><span style='color:red'>+780(+10.33%)<\/span><\/td>\n<td style='text-align:right;'>8,638,676<\/td>\n<\/tr>\n<tr>\n<td>\ub3d9\uc131\uc81c\uc57d-[002210]<\/td>\n<td style='text-align:right;'>16,150<\/td>\n<td style='text-align:right;'><span style='color:blue'>-450(-2.71%)<\/span><\/td>\n<td style='text-align:right;'>8,530,136<\/td>\n<\/tr>\n<tr>\n<td>LG\ub514\uc2a4\ud50c\ub808\uc774-[034220]<\/td>\n<td style='text-align:right;'>19,900<\/td>\n<td style='text-align:right;'><span style='color:red'>+350(+1.79%)<\/span><\/td>\n<td style='text-align:right;'>7,993,388<\/td>\n<\/tr>\n<tr>\n<td>\ud604\ub300\ub85c\ud15c-[064350]<\/td>\n<td style='text-align:right;'>21,700<\/td>\n<td style='text-align:right;'><span style='color:blue'>-200(-0.91%)<\/span><\/td>\n<td style='text-align:right;'>7,834,384<\/td>\n<\/tr>\n<tr>\n<td>KODEX 200-[069500]<\/td>\n<td style='text-align:right;'>41,700<\/td>\n<td style='text-align:right;'><span style='color:red'>+950(+2.33%)<\/span><\/td>\n<td style='text-align:right;'>7,372,279<\/td>\n<\/tr>\n<tr>\n<td>\ud32c\uc624\uc158-[028670]<\/td>\n<td style='text-align:right;'>5,080<\/td>\n<td style='text-align:right;'><span style='color:blue'>-40(-0.78%)<\/span><\/td>\n<td style='text-align:right;'>7,332,098<\/td>\n<\/tr>\n<tr>\n<td>KODEX 2\ucc28\uc804\uc9c0\uc0b0\uc5c5-[305720]<\/td>\n<td style='text-align:right;'>18,285<\/td>\n<td style='text-align:right;'><span style='color:red'>+675(+3.83%)<\/span><\/td>\n<td style='text-align:right;'>7,244,411<\/td>\n<\/tr>\n<tr>\n<td>\uacc4\uc591\uc804\uae30-[012200]<\/td>\n<td style='text-align:right;'>4,965<\/td>\n<td style='text-align:right;'><span style='color:red'>+135(+2.80%)<\/span><\/td>\n<td style='text-align:right;'>7,209,964<\/td>\n<\/tr>\n<tr>\n<td>TIGER 200\uc120\ubb3c\uc778\ubc84\uc2a42X-[252710]<\/td>\n<td style='text-align:right;'>2,325<\/td>\n<td style='text-align:right;'><span style='color:blue'>-120(-4.91%)<\/span><\/td>\n<td style='text-align:right;'>7,133,024<\/td>\n<\/tr>\n<tr>\n<td>\uc2e0\ud55c\uc9c0\uc8fc-[055550]<\/td>\n<td style='text-align:right;'>33,750<\/td>\n<td style='text-align:right;'><span style='color:red'>+1,350(+4.17%)<\/span><\/td>\n<td style='text-align:right;'>6,516,385<\/td>\n<\/tr>\n<tr>\n<td>\ud55c\ucc3d-[005110]<\/td>\n<td style='text-align:right;'>1,510<\/td>\n<td style='text-align:right;'><span style='color:red'>+20(+1.34%)<\/span><\/td>\n<td style='text-align:right;'>6,215,291<\/td>\n<\/tr>\n<tr>\n<td>\ubc94\uc591\uac74\uc601-[002410]<\/td>\n<td style='text-align:right;'>5,600<\/td>\n<td style='text-align:right;'><span style='color:red'>+740(+15.23%)<\/span><\/td>\n<td style='text-align:right;'>6,037,634<\/td>\n<\/tr>\n<tr>\n<td>\ud55c\uc194\ub85c\uc9c0\uc2a4\ud2f1\uc2a4-[009180]<\/td>\n<td style='text-align:right;'>3,085<\/td>\n<td style='text-align:right;'><span style='color:red'>+50(+1.65%)<\/span><\/td>\n<td style='text-align:right;'>6,036,311<\/td>\n<\/tr>\n<tr>\n<td>\uc544\ub0a8\uc804\uc790-[008700]<\/td>\n<td style='text-align:right;'>3,275<\/td>\n<td style='text-align:right;'><span style='color:red'>+135(+4.30%)<\/span><\/td>\n<td style='text-align:right;'>6,024,087<\/td>\n<\/tr>\n<tr>\n<td>SK\ud558\uc774\ub2c9\uc2a4-[000660]<\/td>\n<td style='text-align:right;'>134,500<\/td>\n<td style='text-align:right;'><span style='color:red'>+3,500(+2.67%)<\/span><\/td>\n<td style='text-align:right;'>5,944,968<\/td>\n<\/tr>\n<tr>\n<td>\ub450\uc0b0\uc778\ud504\ub77c\ucf54\uc5b4-[042670]<\/td>\n<td style='text-align:right;'>8,420<\/td>\n<td style='text-align:right;'><span style='color:red'>+240(+2.93%)<\/span><\/td>\n<td style='text-align:right;'>5,940,355<\/td>\n<\/tr>\n<tr>\n<td>\uc77c\uc131\uac74\uc124-[013360]<\/td>\n<td style='text-align:right;'>1,405<\/td>\n<td style='text-align:right;'><span style='color:blue'>-0(0.00%)<\/span><\/td>\n<td style='text-align:right;'>5,819,593<\/td>\n<\/tr>\n<tr>\n<td>\ub0a8\uc120\uc54c\ubbf8\ub284-[008350]<\/td>\n<td style='text-align:right;'>4,735<\/td>\n<td style='text-align:right;'><span style='color:red'>+140(+3.05%)<\/span><\/td>\n<td style='text-align:right;'>5,593,592<\/td>\n<\/tr>\n<tr>\n<td>\uc9c4\uc591\uc0b0\uc5c5-[003780]<\/td>\n<td style='text-align:right;'>5,190<\/td>\n<td style='text-align:right;'><span style='color:red'>+160(+3.18%)<\/span><\/td>\n<td style='text-align:right;'>5,530,939<\/td>\n<\/tr>\n<tr>\n<td>\uc0bc\uc601\ud654\ud559-[003720]<\/td>\n<td style='text-align:right;'>3,020<\/td>\n<td style='text-align:right;'><span style='color:red'>+380(+14.39%)<\/span><\/td>\n<td style='text-align:right;'>5,516,447<\/td>\n<\/tr>\n<tr>\n<td>\ubc31\uad11\uc0b0\uc5c5-[001340]<\/td>\n<td style='text-align:right;'>3,440<\/td>\n<td style='text-align:right;'><span style='color:red'>+30(+0.88%)<\/span><\/td>\n<td style='text-align:right;'>5,436,235<\/td>\n<\/tr>\n<tr>\n<td>\uc778\ubc14\uc774\uc624\uc820-[101140]<\/td>\n<td style='text-align:right;'>4,965<\/td>\n<td style='text-align:right;'><span style='color:red'>+150(+3.12%)<\/span><\/td>\n<td style='text-align:right;'>5,318,395<\/td>\n<\/tr>\n<tr>\n<td>\ud55c\uad6d\uc804\ub825-[015760]<\/td>\n<td style='text-align:right;'>27,050<\/td>\n<td style='text-align:right;'><span style='color:blue'>-100(-0.37%)<\/span><\/td>\n<td style='text-align:right;'>5,201,290<\/td>\n<\/tr>\n<tr>\n<td>\uae30\uc5c5\uc740\ud589-[024110]<\/td>\n<td style='text-align:right;'>8,870<\/td>\n<td style='text-align:right;'><span style='color:red'>+170(+1.95%)<\/span><\/td>\n<td style='text-align:right;'>5,147,738<\/td>\n<\/tr>\n<tr>\n<td>\uc2e0\ud48d\uc81c\uc57d-[019170]<\/td>\n<td style='text-align:right;'>131,500<\/td>\n<td style='text-align:right;'><span style='color:red'>+10,000(+8.23%)<\/span><\/td>\n<td style='text-align:right;'>5,070,913<\/td>\n<\/tr>\n<tr>\n<td>\ub300\ucc3d-[012800]<\/td>\n<td style='text-align:right;'>1,670<\/td>\n<td style='text-align:right;'><span style='color:red'>+35(+2.14%)<\/span><\/td>\n<td style='text-align:right;'>5,043,781<\/td>\n<\/tr>\n<tr>\n<td>\uc601\uc9c4\uc57d\ud488-[003520]<\/td>\n<td style='text-align:right;'>8,000<\/td>\n<td style='text-align:right;'><span style='color:blue'>-320(-3.85%)<\/span><\/td>\n<td style='text-align:right;'>5,028,584<\/td>\n<\/tr>\n<tr>\n<td>\ud050\ub85c-[015590]<\/td>\n<td style='text-align:right;'>664<\/td>\n<td style='text-align:right;'><span style='color:red'>+30(+4.73%)<\/span><\/td>\n<td style='text-align:right;'>5,017,414<\/td>\n<\/tr>\n<tr>\n<td>\ub3d9\uc591\ubb3c\uc0b0-[002900]<\/td>\n<td style='text-align:right;'>1,590<\/td>\n<td style='text-align:right;'><span style='color:red'>+80(+5.30%)<\/span><\/td>\n<td style='text-align:right;'>4,868,594<\/td>\n<\/tr>\n<tr>\n<td>\ubbf8\ub798\uc544\uc774\uc564\uc9c0-[007120]<\/td>\n<td style='text-align:right;'>449<\/td>\n<td style='text-align:right;'><span style='color:red'>+30(+7.16%)<\/span><\/td>\n<td style='text-align:right;'>4,792,638<\/td>\n<\/tr>\n<tr>\n<td>\uc720\uc9c4\ud22c\uc790\uc99d\uad8c-[001200]<\/td>\n<td style='text-align:right;'>4,675<\/td>\n<td style='text-align:right;'><span style='color:red'>+345(+7.97%)<\/span><\/td>\n<td style='text-align:right;'>4,771,771<\/td>\n<\/tr>\n<tr>\n<td>\uc0bc\uc544\uc54c\ubbf8\ub284-[006110]<\/td>\n<td style='text-align:right;'>13,000<\/td>\n<td style='text-align:right;'><span style='color:red'>+800(+6.56%)<\/span><\/td>\n<td style='text-align:right;'>4,762,980<\/td>\n<\/tr>\n<tr>\n<td>KB\uae08\uc735-[105560]<\/td>\n<td style='text-align:right;'>46,000<\/td>\n<td style='text-align:right;'><span style='color:red'>+2,000(+4.55%)<\/span><\/td>\n<td style='text-align:right;'>4,674,864<\/td>\n<\/tr>\n<tr>\n<td>KC\ucf54\ud2b8\ub810-[119650]<\/td>\n<td style='text-align:right;'>11,700<\/td>\n<td style='text-align:right;'><span style='color:blue'>-450(-3.70%)<\/span><\/td>\n<td style='text-align:right;'>4,641,993<\/td>\n<\/tr>\n<tr>\n<td>\uc774\uc218\ud654\ud559-[005950]<\/td>\n<td style='text-align:right;'>16,750<\/td>\n<td style='text-align:right;'><span style='color:red'>+750(+4.69%)<\/span><\/td>\n<td style='text-align:right;'>4,591,961<\/td>\n<\/tr>\n<tr>\n<td>TIGER 200\uc120\ubb3c\ub808\ubc84\ub9ac\uc9c0-[267770]<\/td>\n<td style='text-align:right;'>19,680<\/td>\n<td style='text-align:right;'><span style='color:red'>+915(+4.88%)<\/span><\/td>\n<td style='text-align:right;'>4,578,938<\/td>\n<\/tr>\n<tr>\n<td>\ubbf8\ub798\uc5d0\uc14b\ub300\uc6b0-[006800]<\/td>\n<td style='text-align:right;'>10,000<\/td>\n<td style='text-align:right;'><span style='color:red'>+130(+1.32%)<\/span><\/td>\n<td style='text-align:right;'>4,523,768<\/td>\n<\/tr>\n<tr>\n<td>KODEX \ucf54\uc2a4\ub2e5 150-[229200]<\/td>\n<td style='text-align:right;'>15,360<\/td>\n<td style='text-align:right;'><span style='color:red'>+80(+0.52%)<\/span><\/td>\n<td style='text-align:right;'>4,495,727<\/td>\n<\/tr>\n<tr>\n<td>\uc54c\ub8e8\ucf54-[001780]<\/td>\n<td style='text-align:right;'>4,935<\/td>\n<td style='text-align:right;'><span style='color:red'>+15(+0.30%)<\/span><\/td>\n<td style='text-align:right;'>4,492,676<\/td>\n<\/tr>\n<tr>\n<td>\uc138\ud654\uc544\uc774\uc5e0\uc528-[145210]<\/td>\n<td style='text-align:right;'>603<\/td>\n<td style='text-align:right;'><span style='color:red'>+21(+3.61%)<\/span><\/td>\n<td style='text-align:right;'>4,441,441<\/td>\n<\/tr>\n<tr>\n<td>\ubbf8\ub798\uc5d0\uc14b\uc0dd\uba85-[085620]<\/td>\n<td style='text-align:right;'>4,175<\/td>\n<td style='text-align:right;'><span style='color:red'>+375(+9.87%)<\/span><\/td>\n<td style='text-align:right;'>4,385,458<\/td>\n<\/tr>\n<tr>\n<td>\ud558\ub098\uae08\uc735\uc9c0\uc8fc-[086790]<\/td>\n<td style='text-align:right;'>36,800<\/td>\n<td style='text-align:right;'><span style='color:red'>+2,050(+5.90%)<\/span><\/td>\n<td style='text-align:right;'>4,367,793<\/td>\n<\/tr>\n<tr>\n<td>\uba54\ub9ac\uce20\uc99d\uad8c-[008560]<\/td>\n<td style='text-align:right;'>3,770<\/td>\n<td style='text-align:right;'><span style='color:red'>+35(+0.94%)<\/span><\/td>\n<td style='text-align:right;'>4,338,448<\/td>\n<\/tr>\n<tr>\n<td>\uc6b0\ub9ac\uae08\uc735\uc9c0\uc8fc-[316140]<\/td>\n<td style='text-align:right;'>9,840<\/td>\n<td style='text-align:right;'><span style='color:red'>+260(+2.71%)<\/span><\/td>\n<td style='text-align:right;'>4,145,802<\/td>\n<\/tr>\n<tr>\n<td>\uc778\ud130\uc9c0\uc2a4-[129260]<\/td>\n<td style='text-align:right;'>4,230<\/td>\n<td style='text-align:right;'><span style='color:red'>+220(+5.49%)<\/span><\/td>\n<td style='text-align:right;'>4,077,308<\/td>\n<\/tr>\n<tr>\n<td>\uc0bc\uc131\uc5d4\uc9c0\ub2c8\uc5b4\ub9c1-[028050]<\/td>\n<td style='text-align:right;'>14,250<\/td>\n<td style='text-align:right;'><span style='color:red'>+300(+2.15%)<\/span><\/td>\n<td style='text-align:right;'>3,974,699<\/td>\n<\/tr>\n<tr>\n<td>BNK\uae08\uc735\uc9c0\uc8fc-[138930]<\/td>\n<td style='text-align:right;'>5,780<\/td>\n<td style='text-align:right;'><span style='color:red'>+210(+3.77%)<\/span><\/td>\n<td style='text-align:right;'>3,832,408<\/td>\n<\/tr>\n<tr>\n<td>\uc0bc\uc131\uc804\uc790\uc6b0-[005935]<\/td>\n<td style='text-align:right;'>74,300<\/td>\n<td style='text-align:right;'><span style='color:blue'>-0(0.00%)<\/span><\/td>\n<td style='text-align:right;'>3,810,973<\/td>\n<\/tr>\n<tr>\n<td>\uc778\uc2a4\ucf54\ube44-[006490]<\/td>\n<td style='text-align:right;'>2,315<\/td>\n<td style='text-align:right;'><span style='color:red'>+90(+4.04%)<\/span><\/td>\n<td style='text-align:right;'>3,671,870<\/td>\n<\/tr>\n<tr>\n<td>TIGER KRX2\ucc28\uc804\uc9c0K-\ub274\ub51c-[364980]<\/td>\n<td style='text-align:right;'>16,520<\/td>\n<td style='text-align:right;'><span style='color:red'>+575(+3.61%)<\/span><\/td>\n<td style='text-align:right;'>3,561,040<\/td>\n<\/tr>\n<tr>\n<td>\uba85\uc2e0\uc0b0\uc5c5-[009900]<\/td>\n<td style='text-align:right;'>44,000<\/td>\n<td style='text-align:right;'><span style='color:blue'>-2,300(-4.97%)<\/span><\/td>\n<td style='text-align:right;'>3,512,386<\/td>\n<\/tr>\n<tr>\n<td>\ud3ec\uc2a4\ucf54\uc778\ud130\ub0b4\uc154\ub110-[047050]<\/td>\n<td style='text-align:right;'>16,300<\/td>\n<td style='text-align:right;'><span style='color:red'>+1,250(+8.31%)<\/span><\/td>\n<td style='text-align:right;'>3,446,541<\/td>\n<\/tr>\n<tr>\n<td>LG-[003550]<\/td>\n<td style='text-align:right;'>107,500<\/td>\n<td style='text-align:right;'><span style='color:red'>+10,200(+10.48%)<\/span><\/td>\n<td style='text-align:right;'>3,410,046<\/td>\n<\/tr>\n<tr>\n<td>KT-[030200]<\/td>\n<td style='text-align:right;'>24,650<\/td>\n<td style='text-align:right;'><span style='color:red'>+650(+2.71%)<\/span><\/td>\n<td style='text-align:right;'>3,366,514<\/td>\n<\/tr>\n<tr>\n<td>\uc6b0\ub9ac\uc885\uae08-[010050]<\/td>\n<td style='text-align:right;'>545<\/td>\n<td style='text-align:right;'><span style='color:red'>+3(+0.55%)<\/span><\/td>\n<td style='text-align:right;'>3,359,490<\/td>\n<\/tr>\n<tr>\n<td>\ud55c\uad6d\ud504\ub79c\uc9c0-[010100]<\/td>\n<td style='text-align:right;'>4,105<\/td>\n<td style='text-align:right;'><span style='color:red'>+450(+12.31%)<\/span><\/td>\n<td style='text-align:right;'>3,358,490<\/td>\n<\/tr>\n<tr>\n<td>\ub300\uc6b0\ubd80\ud488-[009320]<\/td>\n<td style='text-align:right;'>2,850<\/td>\n<td style='text-align:right;'><span style='color:red'>+85(+3.07%)<\/span><\/td>\n<td style='text-align:right;'>3,270,402<\/td>\n<\/tr>\n<tr>\n<td>\ub450\uc0b0\uc911\uacf5\uc5c5-[034020]<\/td>\n<td style='text-align:right;'>14,150<\/td>\n<td style='text-align:right;'><span style='color:blue'>-0(0.00%)<\/span><\/td>\n<td style='text-align:right;'>3,260,669<\/td>\n<\/tr>\n<\/table>\n","protected":false},"excerpt":{"rendered":"<p>\uc885\ubaa9\uba85 \uc885\uac00 \uc804\uc77c\ube44 \uac70\ub798\ub7c9 KODEX 200\uc120\ubb3c\uc778\ubc84\uc2a42X-[252670] 2,245 -115(-4.87%) 298,844,385 \ud55c\ud654\uc0dd\uba85-[088350] 3,360 +705(+26.55%) 119,881,687 KODEX \uc778\ubc84\uc2a4-[114800] 4,030 -95(-2.30%) 78,068,382 SK\uc99d\uad8c-[001510] 931 +50(+5.68%) 75,860,799 \ub300\ud55c\ud574\uc6b4-[005880] 3,695 -45(-1.20%) 74,289,338 KODEX \ub808\ubc84\ub9ac\uc9c0-[122630] 26,265 +1,220(+4.87%) 64,056,435 \uc624\ub9ac\uc5d4\ud2b8\ubc14\uc774\uc624-[002630] 1,610 +220(+15.83%) 43,905,615 \ud55c\uc194\ud648\ub370\ucf54-[025750] 2,315 -65(-2.73%) 42,633,273 KODEX \ucf54\uc2a4\ub2e5150\uc120\ubb3c\uc778\ubc84\uc2a4-[251340] 4,385 -35(-0.79%) 40,084,856 \uc0bc\uc131\uc804\uc790-[005930] 82,900 +700(+0.85%) 32,471,197 \uc774\uc544\uc774\ub514-[093230] 323 -11(-3.29%) 31,385,415 SH\uc5d0\ub108\uc9c0\ud654\ud559-[002360] 1,045 +25(+2.45%) &hellip; <\/p>\n<p class=\"link-more\"><a href=\"http:\/\/w3devlabs.net\/wp\/?p=39052\" class=\"more-link\">\ub354 \ubcf4\uae30<span class=\"screen-reader-text\"> &#8220;2021\ub144 01\uc6d4 07\uc77c \ucf54\uc2a4\ud53c \uac70\ub798\uc0c1\uc704\uc885\ubaa9&#8221;<\/span><\/a><\/p>\n","protected":false},"author":1,"featured_media":0,"comment_status":"open","ping_status":"open","sticky":false,"template":"","format":"standard","meta":{"_exactmetrics_skip_tracking":false,"_exactmetrics_sitenote_active":false,"_exactmetrics_sitenote_note":"","_exactmetrics_sitenote_category":0,"footnotes":""},"categories":[25335],"tags":[25337,25336,25228,25338,25335],"class_list":["post-39052","post","type-post","status-publish","format-standard","hentry","category-25335","tag-25337","tag-TOP","tag-25228","tag-25338","tag-25335","entry"],"_links":{"self":[{"href":"http:\/\/w3devlabs.net\/wp\/index.php?rest_route=\/wp\/v2\/posts\/39052","targetHints":{"allow":["GET"]}}],"collection":[{"href":"http:\/\/w3devlabs.net\/wp\/index.php?rest_route=\/wp\/v2\/posts"}],"about":[{"href":"http:\/\/w3devlabs.net\/wp\/index.php?rest_route=\/wp\/v2\/types\/post"}],"author":[{"embeddable":true,"href":"http:\/\/w3devlabs.net\/wp\/index.php?rest_route=\/wp\/v2\/users\/1"}],"replies":[{"embeddable":true,"href":"http:\/\/w3devlabs.net\/wp\/index.php?rest_route=%2Fwp%2Fv2%2Fcomments&post=39052"}],"version-history":[{"count":0,"href":"http:\/\/w3devlabs.net\/wp\/index.php?rest_route=\/wp\/v2\/posts\/39052\/revisions"}],"wp:attachment":[{"href":"http:\/\/w3devlabs.net\/wp\/index.php?rest_route=%2Fwp%2Fv2%2Fmedia&parent=39052"}],"wp:term":[{"taxonomy":"category","embeddable":true,"href":"http:\/\/w3devlabs.net\/wp\/index.php?rest_route=%2Fwp%2Fv2%2Fcategories&post=39052"},{"taxonomy":"post_tag","embeddable":true,"href":"http:\/\/w3devlabs.net\/wp\/index.php?rest_route=%2Fwp%2Fv2%2Ftags&post=39052"}],"curies":[{"name":"wp","href":"https:\/\/api.w.org\/{rel}","templated":true}]}}