{"id":38877,"date":"2020-11-19T17:19:14","date_gmt":"2020-11-19T08:19:14","guid":{"rendered":"http:\/\/w3devlabs.net\/wp\/?p=38877"},"modified":"2020-11-19T17:19:14","modified_gmt":"2020-11-19T08:19:14","slug":"2020\ub144 11\uc6d4 19\uc77c \ucf54\uc2a4\ub2e5 \uac70\ub798\uc0c1\uc704\uc885\ubaa9","status":"publish","type":"post","link":"http:\/\/w3devlabs.net\/wp\/?p=38877","title":{"rendered":"2020\ub144 11\uc6d4 19\uc77c \ucf54\uc2a4\ub2e5 \uac70\ub798\uc0c1\uc704\uc885\ubaa9"},"content":{"rendered":"<table class='table table-hover'>\n<thead class='thead-dark'>\n<tr>\n<th>\uc885\ubaa9\uba85<\/th>\n<th>\uc885\uac00<\/th>\n<th>\uc804\uc77c\ube44<\/th>\n<th>\uac70\ub798\ub7c9<\/th>\n<\/tr>\n<\/thead>\n<tr>\n<td>\uc5d0\uc774\ube44\ud504\ub85c\ubc14\uc774\uc624-[195990]<\/td>\n<td style='text-align:right;'>2,515<\/td>\n<td style='text-align:right;'><span style='color:blue'>-580(+29.97%)<\/span><\/td>\n<td style='text-align:right;'>268,169,209<\/td>\n<\/tr>\n<tr>\n<td>\uc704\uc9c0\ud2b8-[036090]<\/td>\n<td style='text-align:right;'>1,285<\/td>\n<td style='text-align:right;'><span style='color:blue'>-294(+29.67%)<\/span><\/td>\n<td style='text-align:right;'>133,457,624<\/td>\n<\/tr>\n<tr>\n<td>\uc6b0\ub9ac\uae30\uc220\ud22c\uc790-[041190]<\/td>\n<td style='text-align:right;'>5,300<\/td>\n<td style='text-align:right;'><span style='color:red'>+10(+0.19%)<\/span><\/td>\n<td style='text-align:right;'>88,448,932<\/td>\n<\/tr>\n<tr>\n<td>\ub370\uc77c\ub9ac\ube14\ub85d\uccb4\uc778-[139050]<\/td>\n<td style='text-align:right;'>1,495<\/td>\n<td style='text-align:right;'><span style='color:red'>+155(+11.57%)<\/span><\/td>\n<td style='text-align:right;'>66,420,495<\/td>\n<\/tr>\n<tr>\n<td>\ucf10\uc628-[217600]<\/td>\n<td style='text-align:right;'>5,830<\/td>\n<td style='text-align:right;'><span style='color:blue'>-160(-2.67%)<\/span><\/td>\n<td style='text-align:right;'>57,467,816<\/td>\n<\/tr>\n<tr>\n<td>\uc6b0\ub9ac\uae30\uc220-[032820]<\/td>\n<td style='text-align:right;'>1,575<\/td>\n<td style='text-align:right;'><span style='color:blue'>-360(+29.63%)<\/span><\/td>\n<td style='text-align:right;'>55,321,065<\/td>\n<\/tr>\n<tr>\n<td>\uc5d0\uc774\ud504\ub85c\uc820 H&#038;G-[109960]<\/td>\n<td style='text-align:right;'>768<\/td>\n<td style='text-align:right;'><span style='color:red'>+65(+9.25%)<\/span><\/td>\n<td style='text-align:right;'>53,887,954<\/td>\n<\/tr>\n<tr>\n<td>\ucf54\ub514\uc5e0-[224060]<\/td>\n<td style='text-align:right;'>325<\/td>\n<td style='text-align:right;'><span style='color:red'>+11(+3.50%)<\/span><\/td>\n<td style='text-align:right;'>47,173,163<\/td>\n<\/tr>\n<tr>\n<td>\uc0bc\ubcf4\uc0b0\uc5c5-[009620]<\/td>\n<td style='text-align:right;'>1,675<\/td>\n<td style='text-align:right;'><span style='color:red'>+150(+9.84%)<\/span><\/td>\n<td style='text-align:right;'>46,581,501<\/td>\n<\/tr>\n<tr>\n<td>\uc5d4\ud22c\ud14d-[227950]<\/td>\n<td style='text-align:right;'>7,250<\/td>\n<td style='text-align:right;'><span style='color:red'>+60(+0.83%)<\/span><\/td>\n<td style='text-align:right;'>41,500,449<\/td>\n<\/tr>\n<tr>\n<td>\uc564\ub514\ud3ec\uc2a4-[238090]<\/td>\n<td style='text-align:right;'>7,110<\/td>\n<td style='text-align:right;'><span style='color:red'>+60(+0.85%)<\/span><\/td>\n<td style='text-align:right;'>36,825,043<\/td>\n<\/tr>\n<tr>\n<td>\uc5d0\uc2a4\uc528\ub514-[042110]<\/td>\n<td style='text-align:right;'>1,620<\/td>\n<td style='text-align:right;'><span style='color:red'>+175(+12.11%)<\/span><\/td>\n<td style='text-align:right;'>36,468,206<\/td>\n<\/tr>\n<tr>\n<td>\uc0bc\ubcf8\uc804\uc790-[111870]<\/td>\n<td style='text-align:right;'>1,855<\/td>\n<td style='text-align:right;'><span style='color:red'>+145(+8.48%)<\/span><\/td>\n<td style='text-align:right;'>35,914,636<\/td>\n<\/tr>\n<tr>\n<td>\uc6b0\ub9ac\ubc14\uc774\uc624-[082850]<\/td>\n<td style='text-align:right;'>6,090<\/td>\n<td style='text-align:right;'><span style='color:red'>+920(+17.79%)<\/span><\/td>\n<td style='text-align:right;'>33,317,931<\/td>\n<\/tr>\n<tr>\n<td>\uce74\uc2a4-[016920]<\/td>\n<td style='text-align:right;'>2,670<\/td>\n<td style='text-align:right;'><span style='color:red'>+260(+10.79%)<\/span><\/td>\n<td style='text-align:right;'>24,565,503<\/td>\n<\/tr>\n<tr>\n<td>\ube44\ud2b8\ucef4\ud4e8\ud130-[032850]<\/td>\n<td style='text-align:right;'>12,800<\/td>\n<td style='text-align:right;'><span style='color:blue'>-2,920(+29.55%)<\/span><\/td>\n<td style='text-align:right;'>22,642,854<\/td>\n<\/tr>\n<tr>\n<td>\ubc14\uc774\uc624\ud1a1\uc2a4\ud14d-[086040]<\/td>\n<td style='text-align:right;'>16,050<\/td>\n<td style='text-align:right;'><span style='color:blue'>-3,700(+29.96%)<\/span><\/td>\n<td style='text-align:right;'>22,166,577<\/td>\n<\/tr>\n<tr>\n<td>\uc9c4\ub9e4\ud2b8\ub9ad\uc2a4-[109820]<\/td>\n<td style='text-align:right;'>30,900<\/td>\n<td style='text-align:right;'><span style='color:red'>+2,600(+9.19%)<\/span><\/td>\n<td style='text-align:right;'>21,635,830<\/td>\n<\/tr>\n<tr>\n<td>\uc2dc\uc2a4\uc6cd-[269620]<\/td>\n<td style='text-align:right;'>3,855<\/td>\n<td style='text-align:right;'><span style='color:red'>+385(+11.10%)<\/span><\/td>\n<td style='text-align:right;'>21,362,531<\/td>\n<\/tr>\n<tr>\n<td>\uc5d0\uc2a4\uc640\uc774-[109610]<\/td>\n<td style='text-align:right;'>4,235<\/td>\n<td style='text-align:right;'><span style='color:red'>+120(+2.92%)<\/span><\/td>\n<td style='text-align:right;'>19,730,416<\/td>\n<\/tr>\n<tr>\n<td>\uc720\ube44\ucf00\uc5b4-[032620]<\/td>\n<td style='text-align:right;'>11,350<\/td>\n<td style='text-align:right;'><span style='color:red'>+2,210(+24.18%)<\/span><\/td>\n<td style='text-align:right;'>19,439,419<\/td>\n<\/tr>\n<tr>\n<td>\uc6b0\uc815\ubc14\uc774\uc624-[215380]<\/td>\n<td style='text-align:right;'>11,600<\/td>\n<td style='text-align:right;'><span style='color:red'>+1,100(+10.48%)<\/span><\/td>\n<td style='text-align:right;'>19,434,203<\/td>\n<\/tr>\n<tr>\n<td>\ucf54\ub9ac\uc544\uc13c\ud130-[290510]<\/td>\n<td style='text-align:right;'>11,550<\/td>\n<td style='text-align:right;'><span style='color:red'>+1,300(+12.68%)<\/span><\/td>\n<td style='text-align:right;'>17,950,599<\/td>\n<\/tr>\n<tr>\n<td>\uc5d0\uc774\ud2f0\uc138\ubbf8\ucf58-[089530]<\/td>\n<td style='text-align:right;'>900<\/td>\n<td style='text-align:right;'><span style='color:red'>+111(+14.07%)<\/span><\/td>\n<td style='text-align:right;'>17,444,096<\/td>\n<\/tr>\n<tr>\n<td>\ud734\ub9bc\ub85c\ubd07-[090710]<\/td>\n<td style='text-align:right;'>2,235<\/td>\n<td style='text-align:right;'><span style='color:red'>+75(+3.47%)<\/span><\/td>\n<td style='text-align:right;'>16,987,615<\/td>\n<\/tr>\n<tr>\n<td>\uc778\ucf58-[083640]<\/td>\n<td style='text-align:right;'>2,920<\/td>\n<td style='text-align:right;'><span style='color:red'>+405(+16.10%)<\/span><\/td>\n<td style='text-align:right;'>16,329,345<\/td>\n<\/tr>\n<tr>\n<td>\ub9ad\uc2a4\uc194\ub8e8\uc158-[029480]<\/td>\n<td style='text-align:right;'>691<\/td>\n<td style='text-align:right;'><span style='color:blue'>-11(-1.57%)<\/span><\/td>\n<td style='text-align:right;'>16,206,327<\/td>\n<\/tr>\n<tr>\n<td>\uc528\uc720\uba54\ub514\uce7c-[115480]<\/td>\n<td style='text-align:right;'>2,535<\/td>\n<td style='text-align:right;'><span style='color:red'>+195(+8.33%)<\/span><\/td>\n<td style='text-align:right;'>16,014,475<\/td>\n<\/tr>\n<tr>\n<td>\uace8\ub4dc\ud37c\uc2dc\ud53d-[038530]<\/td>\n<td style='text-align:right;'>1,535<\/td>\n<td style='text-align:right;'><span style='color:red'>+115(+8.10%)<\/span><\/td>\n<td style='text-align:right;'>15,913,318<\/td>\n<\/tr>\n<tr>\n<td>\ub355\uc2e0\ud558\uc6b0\uc9d5-[090410]<\/td>\n<td style='text-align:right;'>1,720<\/td>\n<td style='text-align:right;'><span style='color:red'>+5(+0.29%)<\/span><\/td>\n<td style='text-align:right;'>13,470,538<\/td>\n<\/tr>\n<tr>\n<td>\ubaa8\ud2b8\ub809\uc2a4-[118990]<\/td>\n<td style='text-align:right;'>6,760<\/td>\n<td style='text-align:right;'><span style='color:red'>+100(+1.50%)<\/span><\/td>\n<td style='text-align:right;'>13,431,938<\/td>\n<\/tr>\n<tr>\n<td>\uad11\ub9bc-[014200]<\/td>\n<td style='text-align:right;'>1,905<\/td>\n<td style='text-align:right;'><span style='color:blue'>-90(-4.51%)<\/span><\/td>\n<td style='text-align:right;'>12,519,129<\/td>\n<\/tr>\n<tr>\n<td>\ube44\ub514\uc544\uc774-[148140]<\/td>\n<td style='text-align:right;'>12,300<\/td>\n<td style='text-align:right;'><span style='color:blue'>-800(-6.11%)<\/span><\/td>\n<td style='text-align:right;'>12,148,837<\/td>\n<\/tr>\n<tr>\n<td>\ube44\ub374\ud2b8-[121800]<\/td>\n<td style='text-align:right;'>8,030<\/td>\n<td style='text-align:right;'><span style='color:red'>+310(+4.02%)<\/span><\/td>\n<td style='text-align:right;'>11,317,665<\/td>\n<\/tr>\n<tr>\n<td>\uc5d0\uc774\ud2f0\ub118\uc778\ubca0\uc2a4\ud2b8-[021080]<\/td>\n<td style='text-align:right;'>2,740<\/td>\n<td style='text-align:right;'><span style='color:blue'>-20(-0.72%)<\/span><\/td>\n<td style='text-align:right;'>10,610,152<\/td>\n<\/tr>\n<tr>\n<td>YBM\ub137-[057030]<\/td>\n<td style='text-align:right;'>12,000<\/td>\n<td style='text-align:right;'><span style='color:red'>+700(+6.19%)<\/span><\/td>\n<td style='text-align:right;'>10,402,407<\/td>\n<\/tr>\n<tr>\n<td>\uba54\uac00\uc5e0\ub514-[133750]<\/td>\n<td style='text-align:right;'>4,760<\/td>\n<td style='text-align:right;'><span style='color:red'>+150(+3.25%)<\/span><\/td>\n<td style='text-align:right;'>10,313,775<\/td>\n<\/tr>\n<tr>\n<td>\ud4e8\uccd0\uc2a4\ud2b8\ub9bc\ub124\ud2b8\uc6cd\uc2a4-[214270]<\/td>\n<td style='text-align:right;'>1,160<\/td>\n<td style='text-align:right;'><span style='color:blue'>-20(-1.69%)<\/span><\/td>\n<td style='text-align:right;'>10,296,526<\/td>\n<\/tr>\n<tr>\n<td>\uc624\uc131\ucca8\ub2e8\uc18c\uc7ac-[052420]<\/td>\n<td style='text-align:right;'>4,170<\/td>\n<td style='text-align:right;'><span style='color:blue'>-65(-1.53%)<\/span><\/td>\n<td style='text-align:right;'>9,551,061<\/td>\n<\/tr>\n<tr>\n<td>\ubc14\uc774\uc628-[032980]<\/td>\n<td style='text-align:right;'>1,690<\/td>\n<td style='text-align:right;'><span style='color:blue'>-95(-5.32%)<\/span><\/td>\n<td style='text-align:right;'>9,530,677<\/td>\n<\/tr>\n<tr>\n<td>\ub300\ucc3d\uc194\ub8e8\uc158-[096350]<\/td>\n<td style='text-align:right;'>516<\/td>\n<td style='text-align:right;'><span style='color:blue'>-25(-4.62%)<\/span><\/td>\n<td style='text-align:right;'>9,390,682<\/td>\n<\/tr>\n<tr>\n<td>\uc5d0\uc2a4\ub9e5-[097780]<\/td>\n<td style='text-align:right;'>1,850<\/td>\n<td style='text-align:right;'><span style='color:red'>+45(+2.49%)<\/span><\/td>\n<td style='text-align:right;'>9,086,855<\/td>\n<\/tr>\n<tr>\n<td>\uc81c\ub128\ubc14\uc774\uc624-[072520]<\/td>\n<td style='text-align:right;'>3,660<\/td>\n<td style='text-align:right;'><span style='color:red'>+255(+7.49%)<\/span><\/td>\n<td style='text-align:right;'>8,914,333<\/td>\n<\/tr>\n<tr>\n<td>KPX\uc0dd\uba85\uacfc\ud559-[114450]<\/td>\n<td style='text-align:right;'>23,250<\/td>\n<td style='text-align:right;'><span style='color:red'>+600(+2.65%)<\/span><\/td>\n<td style='text-align:right;'>8,905,947<\/td>\n<\/tr>\n<tr>\n<td>\ud55c\uad6d\ud329\ud0a4\uc9c0-[037230]<\/td>\n<td style='text-align:right;'>5,290<\/td>\n<td style='text-align:right;'><span style='color:red'>+200(+3.93%)<\/span><\/td>\n<td style='text-align:right;'>8,643,652<\/td>\n<\/tr>\n<tr>\n<td>\uc624\ud14d-[067170]<\/td>\n<td style='text-align:right;'>15,000<\/td>\n<td style='text-align:right;'><span style='color:red'>+700(+4.90%)<\/span><\/td>\n<td style='text-align:right;'>7,888,375<\/td>\n<\/tr>\n<tr>\n<td>\uc18c\ud504\ud2b8\ucea0\ud504-[258790]<\/td>\n<td style='text-align:right;'>4,065<\/td>\n<td style='text-align:right;'><span style='color:blue'>-175(-4.13%)<\/span><\/td>\n<td style='text-align:right;'>7,796,712<\/td>\n<\/tr>\n<tr>\n<td>\ucf00\uc774\ud53c\uc5e0\ud14c\ud06c-[042040]<\/td>\n<td style='text-align:right;'>3,210<\/td>\n<td style='text-align:right;'><span style='color:blue'>-110(-3.31%)<\/span><\/td>\n<td style='text-align:right;'>7,641,959<\/td>\n<\/tr>\n<tr>\n<td>\uc778\uc131\uc815\ubcf4-[033230]<\/td>\n<td style='text-align:right;'>3,810<\/td>\n<td style='text-align:right;'><span style='color:red'>+420(+12.39%)<\/span><\/td>\n<td style='text-align:right;'>7,625,426<\/td>\n<\/tr>\n<tr>\n<td>\uc790\uc548-[221610]<\/td>\n<td style='text-align:right;'>279<\/td>\n<td style='text-align:right;'><span style='color:blue'>-8(-2.79%)<\/span><\/td>\n<td style='text-align:right;'>7,414,803<\/td>\n<\/tr>\n<tr>\n<td>\uc544\ubbf8\ub178\ub85c\uc9c1\uc2a4-[074430]<\/td>\n<td style='text-align:right;'>2,645<\/td>\n<td style='text-align:right;'><span style='color:red'>+160(+6.44%)<\/span><\/td>\n<td style='text-align:right;'>7,313,652<\/td>\n<\/tr>\n<tr>\n<td>\uc774\ub79c\ud14d-[054210]<\/td>\n<td style='text-align:right;'>6,140<\/td>\n<td style='text-align:right;'><span style='color:red'>+220(+3.72%)<\/span><\/td>\n<td style='text-align:right;'>7,302,014<\/td>\n<\/tr>\n<tr>\n<td>\ub2e4\ub0a0-[064260]<\/td>\n<td style='text-align:right;'>5,280<\/td>\n<td style='text-align:right;'><span style='color:blue'>-0(0.00%)<\/span><\/td>\n<td style='text-align:right;'>7,206,115<\/td>\n<\/tr>\n<tr>\n<td>\uc54c\uc11c\ud3ec\ud2b8-[131370]<\/td>\n<td style='text-align:right;'>14,000<\/td>\n<td style='text-align:right;'><span style='color:blue'>-150(-1.06%)<\/span><\/td>\n<td style='text-align:right;'>7,177,928<\/td>\n<\/tr>\n<tr>\n<td>\ud1a0\ubc15\uc2a4\ucf54\ub9ac\uc544-[215480]<\/td>\n<td style='text-align:right;'>1,225<\/td>\n<td style='text-align:right;'><span style='color:red'>+5(+0.41%)<\/span><\/td>\n<td style='text-align:right;'>6,992,359<\/td>\n<\/tr>\n<tr>\n<td>\uc544\uc774\uc5d0\uc774-[038880]<\/td>\n<td style='text-align:right;'>560<\/td>\n<td style='text-align:right;'><span style='color:blue'>-5(-0.88%)<\/span><\/td>\n<td style='text-align:right;'>6,833,029<\/td>\n<\/tr>\n<tr>\n<td>\ud734\ub9c8\uc2dc\uc2a4-[205470]<\/td>\n<td style='text-align:right;'>9,310<\/td>\n<td style='text-align:right;'><span style='color:red'>+500(+5.68%)<\/span><\/td>\n<td style='text-align:right;'>6,816,028<\/td>\n<\/tr>\n<tr>\n<td>\ud53c\ud50c\ubc14\uc774\uc624-[304840]<\/td>\n<td style='text-align:right;'>57,800<\/td>\n<td style='text-align:right;'><span style='color:blue'>-9,400(-13.99%)<\/span><\/td>\n<td style='text-align:right;'>6,812,775<\/td>\n<\/tr>\n<tr>\n<td>\ubaa8\ubc14\uc77c\uc5b4\ud50c\ub77c\uc774\uc5b8\uc2a4-[087260]<\/td>\n<td style='text-align:right;'>5,280<\/td>\n<td style='text-align:right;'><span style='color:blue'>-50(-0.94%)<\/span><\/td>\n<td style='text-align:right;'>6,780,791<\/td>\n<\/tr>\n<tr>\n<td>\ubc15\uc140\ubc14\uc774\uc624-[323990]<\/td>\n<td style='text-align:right;'>101,300<\/td>\n<td style='text-align:right;'><span style='color:blue'>-5,100(-4.79%)<\/span><\/td>\n<td style='text-align:right;'>6,741,377<\/td>\n<\/tr>\n<tr>\n<td>\uc77c\uc2e0\ubc14\uc774\uc624-[068330]<\/td>\n<td style='text-align:right;'>7,830<\/td>\n<td style='text-align:right;'><span style='color:blue'>-30(-0.38%)<\/span><\/td>\n<td style='text-align:right;'>6,391,136<\/td>\n<\/tr>\n<tr>\n<td>\uc7a5\uc6d0\ud14c\ud06c-[174880]<\/td>\n<td style='text-align:right;'>2,195<\/td>\n<td style='text-align:right;'><span style='color:red'>+45(+2.09%)<\/span><\/td>\n<td style='text-align:right;'>6,340,398<\/td>\n<\/tr>\n<tr>\n<td>\uc5d1\uc148-[205100]<\/td>\n<td style='text-align:right;'>4,085<\/td>\n<td style='text-align:right;'><span style='color:red'>+195(+5.01%)<\/span><\/td>\n<td style='text-align:right;'>6,222,330<\/td>\n<\/tr>\n<tr>\n<td>\ucd08\ub85d\ubc40-[047820]<\/td>\n<td style='text-align:right;'>2,130<\/td>\n<td style='text-align:right;'><span style='color:red'>+10(+0.47%)<\/span><\/td>\n<td style='text-align:right;'>6,134,445<\/td>\n<\/tr>\n<tr>\n<td>SM C&#038;C-[048550]<\/td>\n<td style='text-align:right;'>1,805<\/td>\n<td style='text-align:right;'><span style='color:red'>+25(+1.40%)<\/span><\/td>\n<td style='text-align:right;'>6,116,615<\/td>\n<\/tr>\n<tr>\n<td>\ub374\ud2f0\uc2a4-[261200]<\/td>\n<td style='text-align:right;'>1,775<\/td>\n<td style='text-align:right;'><span style='color:red'>+75(+4.41%)<\/span><\/td>\n<td style='text-align:right;'>5,437,311<\/td>\n<\/tr>\n<tr>\n<td>\uc720\ub2c8\uc2a8-[018000]<\/td>\n<td style='text-align:right;'>5,620<\/td>\n<td style='text-align:right;'><span style='color:blue'>-120(-2.09%)<\/span><\/td>\n<td style='text-align:right;'>5,416,966<\/td>\n<\/tr>\n<tr>\n<td>\uc138\uc885\ud154\ub808\ucf64-[036630]<\/td>\n<td style='text-align:right;'>391<\/td>\n<td style='text-align:right;'><span style='color:blue'>-2(-0.51%)<\/span><\/td>\n<td style='text-align:right;'>5,333,179<\/td>\n<\/tr>\n<tr>\n<td>\ub300\uc815\ud654\uae08-[120240]<\/td>\n<td style='text-align:right;'>39,250<\/td>\n<td style='text-align:right;'><span style='color:red'>+500(+1.29%)<\/span><\/td>\n<td style='text-align:right;'>5,274,102<\/td>\n<\/tr>\n<tr>\n<td>\uc5d4\uc5d0\uc2a4\uc5d4-[031860]<\/td>\n<td style='text-align:right;'>1,520<\/td>\n<td style='text-align:right;'><span style='color:red'>+20(+1.33%)<\/span><\/td>\n<td style='text-align:right;'>5,247,902<\/td>\n<\/tr>\n<tr>\n<td>\uc774\ud2b8\ub860-[096040]<\/td>\n<td style='text-align:right;'>272<\/td>\n<td style='text-align:right;'><span style='color:blue'>-1(-0.37%)<\/span><\/td>\n<td style='text-align:right;'>5,159,096<\/td>\n<\/tr>\n<tr>\n<td>\ub9e4\uc9c1\ub9c8\uc774\ud06c\ub85c-[127160]<\/td>\n<td style='text-align:right;'>389<\/td>\n<td style='text-align:right;'><span style='color:blue'>-20(-4.89%)<\/span><\/td>\n<td style='text-align:right;'>5,115,241<\/td>\n<\/tr>\n<tr>\n<td>\uc774\uc528\uc5d0\uc2a4-[067010]<\/td>\n<td style='text-align:right;'>5,400<\/td>\n<td style='text-align:right;'><span style='color:red'>+180(+3.45%)<\/span><\/td>\n<td style='text-align:right;'>5,040,149<\/td>\n<\/tr>\n<tr>\n<td>\ucf00\uc774\uc5e0\uc81c\uc57d-[225430]<\/td>\n<td style='text-align:right;'>3,540<\/td>\n<td style='text-align:right;'><span style='color:red'>+110(+3.21%)<\/span><\/td>\n<td style='text-align:right;'>4,933,829<\/td>\n<\/tr>\n<tr>\n<td>\ub300\uc8fc\uc0b0\uc5c5-[003310]<\/td>\n<td style='text-align:right;'>2,735<\/td>\n<td style='text-align:right;'><span style='color:red'>+15(+0.55%)<\/span><\/td>\n<td style='text-align:right;'>4,914,371<\/td>\n<\/tr>\n<tr>\n<td>\uc5d1\uc0ac\uc774\uc5d4\uc528-[054940]<\/td>\n<td style='text-align:right;'>1,560<\/td>\n<td style='text-align:right;'><span style='color:red'>+120(+8.33%)<\/span><\/td>\n<td style='text-align:right;'>4,761,609<\/td>\n<\/tr>\n<tr>\n<td>W\ud640\ub529\ucef4\ud37c\ub2c8-[052300]<\/td>\n<td style='text-align:right;'>353<\/td>\n<td style='text-align:right;'><span style='color:blue'>-10(-2.75%)<\/span><\/td>\n<td style='text-align:right;'>4,727,565<\/td>\n<\/tr>\n<tr>\n<td>\ud544\ub85c\uc2dc\uc2a4\ud5ec\uc2a4\ucf00\uc5b4-[057880]<\/td>\n<td style='text-align:right;'>2,805<\/td>\n<td style='text-align:right;'><span style='color:blue'>-110(-3.77%)<\/span><\/td>\n<td style='text-align:right;'>4,709,224<\/td>\n<\/tr>\n<tr>\n<td>\uc774\ud654\uc804\uae30-[024810]<\/td>\n<td style='text-align:right;'>149<\/td>\n<td style='text-align:right;'><span style='color:blue'>-0(0.00%)<\/span><\/td>\n<td style='text-align:right;'>4,564,788<\/td>\n<\/tr>\n<tr>\n<td>\ud06c\ub9ac\uc2a4\ud0c8\uc2e0\uc18c\uc7ac-[900250]<\/td>\n<td style='text-align:right;'>2,025<\/td>\n<td style='text-align:right;'><span style='color:blue'>-10(-0.49%)<\/span><\/td>\n<td style='text-align:right;'>4,505,708<\/td>\n<\/tr>\n<tr>\n<td>\uc11c\ud76c\uac74\uc124-[035890]<\/td>\n<td style='text-align:right;'>1,340<\/td>\n<td style='text-align:right;'><span style='color:blue'>-25(-1.83%)<\/span><\/td>\n<td style='text-align:right;'>4,487,902<\/td>\n<\/tr>\n<tr>\n<td>\ud55c\ub124\ud2b8-[052600]<\/td>\n<td style='text-align:right;'>7,380<\/td>\n<td style='text-align:right;'><span style='color:red'>+180(+2.50%)<\/span><\/td>\n<td style='text-align:right;'>4,440,308<\/td>\n<\/tr>\n<tr>\n<td>KD-[044180]<\/td>\n<td style='text-align:right;'>1,355<\/td>\n<td style='text-align:right;'><span style='color:red'>+80(+6.27%)<\/span><\/td>\n<td style='text-align:right;'>4,430,672<\/td>\n<\/tr>\n<tr>\n<td>\uc6b0\ub9ac\uc870\uba85-[037400]<\/td>\n<td style='text-align:right;'>2,305<\/td>\n<td style='text-align:right;'><span style='color:red'>+145(+6.71%)<\/span><\/td>\n<td style='text-align:right;'>4,406,127<\/td>\n<\/tr>\n<tr>\n<td>MP\ud55c\uac15-[219550]<\/td>\n<td style='text-align:right;'>1,300<\/td>\n<td style='text-align:right;'><span style='color:red'>+10(+0.78%)<\/span><\/td>\n<td style='text-align:right;'>4,382,463<\/td>\n<\/tr>\n<tr>\n<td>\ud55c\uad6d\uc720\ub2c8\uc628\uc81c\uc57d-[080720]<\/td>\n<td style='text-align:right;'>20,350<\/td>\n<td style='text-align:right;'><span style='color:red'>+1,250(+6.54%)<\/span><\/td>\n<td style='text-align:right;'>4,358,811<\/td>\n<\/tr>\n<tr>\n<td>\uc2a4\uce74\uc774\uc774\uc564\uc5e0-[131100]<\/td>\n<td style='text-align:right;'>2,400<\/td>\n<td style='text-align:right;'><span style='color:red'>+115(+5.03%)<\/span><\/td>\n<td style='text-align:right;'>4,353,358<\/td>\n<\/tr>\n<tr>\n<td>\ud55c\uad6d\uc804\uc790\uc778\uc99d-[041460]<\/td>\n<td style='text-align:right;'>6,780<\/td>\n<td style='text-align:right;'><span style='color:red'>+230(+3.51%)<\/span><\/td>\n<td style='text-align:right;'>4,348,490<\/td>\n<\/tr>\n<tr>\n<td>\ud5ec\ub9ad\uc2a4\ubbf8\uc2a4-[084990]<\/td>\n<td style='text-align:right;'>30,000<\/td>\n<td style='text-align:right;'><span style='color:blue'>-6,900(+29.87%)<\/span><\/td>\n<td style='text-align:right;'>4,069,074<\/td>\n<\/tr>\n<tr>\n<td>KNN-[058400]<\/td>\n<td style='text-align:right;'>2,105<\/td>\n<td style='text-align:right;'><span style='color:blue'>-55(-2.55%)<\/span><\/td>\n<td style='text-align:right;'>4,033,730<\/td>\n<\/tr>\n<tr>\n<td>\ud55c\uad6d\ud14c\ud06c\ub180\ub85c\uc9c0-[053590]<\/td>\n<td style='text-align:right;'>1,240<\/td>\n<td style='text-align:right;'><span style='color:blue'>-30(-2.36%)<\/span><\/td>\n<td style='text-align:right;'>4,014,279<\/td>\n<\/tr>\n<tr>\n<td>\uc81c\uc774\uc6e8\uc774-[058420]<\/td>\n<td style='text-align:right;'>605<\/td>\n<td style='text-align:right;'><span style='color:red'>+53(+9.60%)<\/span><\/td>\n<td style='text-align:right;'>3,953,500<\/td>\n<\/tr>\n<tr>\n<td>\ud50c\ub79c\ud2f0\ub137-[075130]<\/td>\n<td style='text-align:right;'>5,850<\/td>\n<td style='text-align:right;'><span style='color:red'>+440(+8.13%)<\/span><\/td>\n<td style='text-align:right;'>3,940,308<\/td>\n<\/tr>\n<tr>\n<td>\uc18c\ud504\ud2b8\uc13c-[032680]<\/td>\n<td style='text-align:right;'>2,010<\/td>\n<td style='text-align:right;'><span style='color:red'>+115(+6.07%)<\/span><\/td>\n<td style='text-align:right;'>3,892,393<\/td>\n<\/tr>\n<tr>\n<td>\ub300\uc2e0\uc815\ubcf4\ud1b5\uc2e0-[020180]<\/td>\n<td style='text-align:right;'>2,025<\/td>\n<td style='text-align:right;'><span style='color:blue'>-60(-2.88%)<\/span><\/td>\n<td style='text-align:right;'>3,658,308<\/td>\n<\/tr>\n<tr>\n<td>\uace8\ub4e0\uc13c\uce04\ub9ac-[900280]<\/td>\n<td style='text-align:right;'>300<\/td>\n<td style='text-align:right;'><span style='color:blue'>-3(-0.99%)<\/span><\/td>\n<td style='text-align:right;'>3,623,694<\/td>\n<\/tr>\n<tr>\n<td>\ucf00\uc5b4\ub7a9\uc2a4-[263700]<\/td>\n<td style='text-align:right;'>8,680<\/td>\n<td style='text-align:right;'><span style='color:red'>+440(+5.34%)<\/span><\/td>\n<td style='text-align:right;'>3,619,425<\/td>\n<\/tr>\n<tr>\n<td>\ub300\ud55c\uacfc\ud559-[131220]<\/td>\n<td style='text-align:right;'>19,950<\/td>\n<td style='text-align:right;'><span style='color:blue'>-150(-0.75%)<\/span><\/td>\n<td style='text-align:right;'>3,601,110<\/td>\n<\/tr>\n<tr>\n<td>\ud22c\ube44\uc18c\ud504\ud2b8-[079970]<\/td>\n<td style='text-align:right;'>2,785<\/td>\n<td style='text-align:right;'><span style='color:red'>+50(+1.83%)<\/span><\/td>\n<td style='text-align:right;'>3,427,349<\/td>\n<\/tr>\n<tr>\n<td>\ud55c\uad6d\uc815\ubcf4\uc778\uc99d-[053300]<\/td>\n<td style='text-align:right;'>8,220<\/td>\n<td style='text-align:right;'><span style='color:red'>+140(+1.73%)<\/span><\/td>\n<td style='text-align:right;'>3,422,929<\/td>\n<\/tr>\n<\/table>\n","protected":false},"excerpt":{"rendered":"<p>\uc885\ubaa9\uba85 \uc885\uac00 \uc804\uc77c\ube44 \uac70\ub798\ub7c9 \uc5d0\uc774\ube44\ud504\ub85c\ubc14\uc774\uc624-[195990] 2,515 -580(+29.97%) 268,169,209 \uc704\uc9c0\ud2b8-[036090] 1,285 -294(+29.67%) 133,457,624 \uc6b0\ub9ac\uae30\uc220\ud22c\uc790-[041190] 5,300 +10(+0.19%) 88,448,932 \ub370\uc77c\ub9ac\ube14\ub85d\uccb4\uc778-[139050] 1,495 +155(+11.57%) 66,420,495 \ucf10\uc628-[217600] 5,830 -160(-2.67%) 57,467,816 \uc6b0\ub9ac\uae30\uc220-[032820] 1,575 -360(+29.63%) 55,321,065 \uc5d0\uc774\ud504\ub85c\uc820 H&#038;G-[109960] 768 +65(+9.25%) 53,887,954 \ucf54\ub514\uc5e0-[224060] 325 +11(+3.50%) 47,173,163 \uc0bc\ubcf4\uc0b0\uc5c5-[009620] 1,675 +150(+9.84%) 46,581,501 \uc5d4\ud22c\ud14d-[227950] 7,250 +60(+0.83%) 41,500,449 \uc564\ub514\ud3ec\uc2a4-[238090] 7,110 +60(+0.85%) 36,825,043 \uc5d0\uc2a4\uc528\ub514-[042110] 1,620 +175(+12.11%) 36,468,206 \uc0bc\ubcf8\uc804\uc790-[111870] 1,855 &hellip; <\/p>\n<p class=\"link-more\"><a href=\"http:\/\/w3devlabs.net\/wp\/?p=38877\" class=\"more-link\">\ub354 \ubcf4\uae30<span class=\"screen-reader-text\"> &#8220;2020\ub144 11\uc6d4 19\uc77c \ucf54\uc2a4\ub2e5 \uac70\ub798\uc0c1\uc704\uc885\ubaa9&#8221;<\/span><\/a><\/p>\n","protected":false},"author":1,"featured_media":0,"comment_status":"open","ping_status":"open","sticky":false,"template":"","format":"standard","meta":{"_exactmetrics_skip_tracking":false,"_exactmetrics_sitenote_active":false,"_exactmetrics_sitenote_note":"","_exactmetrics_sitenote_category":0,"footnotes":""},"categories":[25335],"tags":[25337,25336,25228,25338,25335],"class_list":["post-38877","post","type-post","status-publish","format-standard","hentry","category-25335","tag-25337","tag-TOP","tag-25228","tag-25338","tag-25335","entry"],"_links":{"self":[{"href":"http:\/\/w3devlabs.net\/wp\/index.php?rest_route=\/wp\/v2\/posts\/38877","targetHints":{"allow":["GET"]}}],"collection":[{"href":"http:\/\/w3devlabs.net\/wp\/index.php?rest_route=\/wp\/v2\/posts"}],"about":[{"href":"http:\/\/w3devlabs.net\/wp\/index.php?rest_route=\/wp\/v2\/types\/post"}],"author":[{"embeddable":true,"href":"http:\/\/w3devlabs.net\/wp\/index.php?rest_route=\/wp\/v2\/users\/1"}],"replies":[{"embeddable":true,"href":"http:\/\/w3devlabs.net\/wp\/index.php?rest_route=%2Fwp%2Fv2%2Fcomments&post=38877"}],"version-history":[{"count":0,"href":"http:\/\/w3devlabs.net\/wp\/index.php?rest_route=\/wp\/v2\/posts\/38877\/revisions"}],"wp:attachment":[{"href":"http:\/\/w3devlabs.net\/wp\/index.php?rest_route=%2Fwp%2Fv2%2Fmedia&parent=38877"}],"wp:term":[{"taxonomy":"category","embeddable":true,"href":"http:\/\/w3devlabs.net\/wp\/index.php?rest_route=%2Fwp%2Fv2%2Fcategories&post=38877"},{"taxonomy":"post_tag","embeddable":true,"href":"http:\/\/w3devlabs.net\/wp\/index.php?rest_route=%2Fwp%2Fv2%2Ftags&post=38877"}],"curies":[{"name":"wp","href":"https:\/\/api.w.org\/{rel}","templated":true}]}}