{"id":38876,"date":"2020-11-19T17:19:13","date_gmt":"2020-11-19T08:19:13","guid":{"rendered":"http:\/\/w3devlabs.net\/wp\/?p=38876"},"modified":"2020-11-19T17:19:13","modified_gmt":"2020-11-19T08:19:13","slug":"2020\ub144 11\uc6d4 19\uc77c \ucf54\uc2a4\ud53c \uac70\ub798\uc0c1\uc704\uc885\ubaa9","status":"publish","type":"post","link":"http:\/\/w3devlabs.net\/wp\/?p=38876","title":{"rendered":"2020\ub144 11\uc6d4 19\uc77c \ucf54\uc2a4\ud53c \uac70\ub798\uc0c1\uc704\uc885\ubaa9"},"content":{"rendered":"<table class='table table-hover'>\n<thead class='thead-dark'>\n<tr>\n<th>\uc885\ubaa9\uba85<\/th>\n<th>\uc885\uac00<\/th>\n<th>\uc804\uc77c\ube44<\/th>\n<th>\uac70\ub798\ub7c9<\/th>\n<\/tr>\n<\/thead>\n<tr>\n<td>KODEX 200\uc120\ubb3c\uc778\ubc84\uc2a42X-[252670]<\/td>\n<td style='text-align:right;'>3,445<\/td>\n<td style='text-align:right;'><span style='color:blue'>-5(-0.14%)<\/span><\/td>\n<td style='text-align:right;'>146,790,299<\/td>\n<\/tr>\n<tr>\n<td>\uc5d0\uc774\ud504\ub85c\uc820 KIC-[007460]<\/td>\n<td style='text-align:right;'>2,255<\/td>\n<td style='text-align:right;'><span style='color:red'>+325(+16.84%)<\/span><\/td>\n<td style='text-align:right;'>109,153,593<\/td>\n<\/tr>\n<tr>\n<td>KODEX \ucf54\uc2a4\ub2e5150\uc120\ubb3c\uc778\ubc84\uc2a4-[251340]<\/td>\n<td style='text-align:right;'>5,215<\/td>\n<td style='text-align:right;'><span style='color:blue'>-80(-1.51%)<\/span><\/td>\n<td style='text-align:right;'>59,901,769<\/td>\n<\/tr>\n<tr>\n<td>\uc5d0\uc774\ud504\ub85c\uc820\uc81c\uc57d-[003060]<\/td>\n<td style='text-align:right;'>1,395<\/td>\n<td style='text-align:right;'><span style='color:red'>+65(+4.89%)<\/span><\/td>\n<td style='text-align:right;'>58,999,860<\/td>\n<\/tr>\n<tr>\n<td>\ub0a8\uc131-[004270]<\/td>\n<td style='text-align:right;'>4,675<\/td>\n<td style='text-align:right;'><span style='color:red'>+375(+8.72%)<\/span><\/td>\n<td style='text-align:right;'>52,649,672<\/td>\n<\/tr>\n<tr>\n<td>\uc2e0\uc131\uc774\uc5d4\uc9c0-[011930]<\/td>\n<td style='text-align:right;'>3,835<\/td>\n<td style='text-align:right;'><span style='color:red'>+45(+1.19%)<\/span><\/td>\n<td style='text-align:right;'>51,109,074<\/td>\n<\/tr>\n<tr>\n<td>KODEX \ub808\ubc84\ub9ac\uc9c0-[122630]<\/td>\n<td style='text-align:right;'>17,535<\/td>\n<td style='text-align:right;'><span style='color:red'>+40(+0.23%)<\/span><\/td>\n<td style='text-align:right;'>45,989,783<\/td>\n<\/tr>\n<tr>\n<td>\ud544\ub8e9\uc2a4-[033180]<\/td>\n<td style='text-align:right;'>4,280<\/td>\n<td style='text-align:right;'><span style='color:blue'>-985(+29.89%)<\/span><\/td>\n<td style='text-align:right;'>37,360,916<\/td>\n<\/tr>\n<tr>\n<td>KODEX \uc778\ubc84\uc2a4-[114800]<\/td>\n<td style='text-align:right;'>4,975<\/td>\n<td style='text-align:right;'><span style='color:blue'>-5(-0.10%)<\/span><\/td>\n<td style='text-align:right;'>32,701,724<\/td>\n<\/tr>\n<tr>\n<td>\uc774\uc544\uc774\ub514-[093230]<\/td>\n<td style='text-align:right;'>346<\/td>\n<td style='text-align:right;'><span style='color:blue'>-14(-3.89%)<\/span><\/td>\n<td style='text-align:right;'>29,656,790<\/td>\n<\/tr>\n<tr>\n<td>KODEX \ucf54\uc2a4\ub2e5150 \ub808\ubc84\ub9ac\uc9c0-[233740]<\/td>\n<td style='text-align:right;'>12,425<\/td>\n<td style='text-align:right;'><span style='color:red'>+340(+2.81%)<\/span><\/td>\n<td style='text-align:right;'>27,518,704<\/td>\n<\/tr>\n<tr>\n<td>\uc544\uc2dc\uc544\ub098\ud56d\uacf5-[020560]<\/td>\n<td style='text-align:right;'>4,910<\/td>\n<td style='text-align:right;'><span style='color:blue'>-310(-5.94%)<\/span><\/td>\n<td style='text-align:right;'>26,042,953<\/td>\n<\/tr>\n<tr>\n<td>\ud0dc\ub9bc\ud3ec\uc7a5-[011280]<\/td>\n<td style='text-align:right;'>5,890<\/td>\n<td style='text-align:right;'><span style='color:red'>+600(+11.34%)<\/span><\/td>\n<td style='text-align:right;'>18,204,977<\/td>\n<\/tr>\n<tr>\n<td>\ub300\ud55c\ud574\uc6b4-[005880]<\/td>\n<td style='text-align:right;'>2,865<\/td>\n<td style='text-align:right;'><span style='color:blue'>-120(-4.02%)<\/span><\/td>\n<td style='text-align:right;'>17,768,853<\/td>\n<\/tr>\n<tr>\n<td>\uc544\ub0a8\uc804\uc790-[008700]<\/td>\n<td style='text-align:right;'>2,615<\/td>\n<td style='text-align:right;'><span style='color:red'>+200(+8.28%)<\/span><\/td>\n<td style='text-align:right;'>17,447,210<\/td>\n<\/tr>\n<tr>\n<td>\ub300\ud55c\uc804\uc120-[001440]<\/td>\n<td style='text-align:right;'>954<\/td>\n<td style='text-align:right;'><span style='color:red'>+46(+5.07%)<\/span><\/td>\n<td style='text-align:right;'>17,325,036<\/td>\n<\/tr>\n<tr>\n<td>\uc0bc\uc131\uc804\uc790-[005930]<\/td>\n<td style='text-align:right;'>64,600<\/td>\n<td style='text-align:right;'><span style='color:blue'>-200(-0.31%)<\/span><\/td>\n<td style='text-align:right;'>16,452,585<\/td>\n<\/tr>\n<tr>\n<td>\uc601\uc9c4\uc57d\ud488-[003520]<\/td>\n<td style='text-align:right;'>7,850<\/td>\n<td style='text-align:right;'><span style='color:red'>+490(+6.66%)<\/span><\/td>\n<td style='text-align:right;'>15,150,889<\/td>\n<\/tr>\n<tr>\n<td>\uc30d\ubc29\uc6b8-[102280]<\/td>\n<td style='text-align:right;'>643<\/td>\n<td style='text-align:right;'><span style='color:blue'>-9(-1.38%)<\/span><\/td>\n<td style='text-align:right;'>14,971,539<\/td>\n<\/tr>\n<tr>\n<td>\ud55c\uc628\uc2dc\uc2a4\ud15c-[018880]<\/td>\n<td style='text-align:right;'>15,500<\/td>\n<td style='text-align:right;'><span style='color:red'>+1,950(+14.39%)<\/span><\/td>\n<td style='text-align:right;'>14,371,568<\/td>\n<\/tr>\n<tr>\n<td>\ud55c\uc194\ud648\ub370\ucf54-[025750]<\/td>\n<td style='text-align:right;'>2,235<\/td>\n<td style='text-align:right;'><span style='color:red'>+65(+3.00%)<\/span><\/td>\n<td style='text-align:right;'>14,283,327<\/td>\n<\/tr>\n<tr>\n<td>\uc601\ud654\uae08\uc18d-[012280]<\/td>\n<td style='text-align:right;'>2,240<\/td>\n<td style='text-align:right;'><span style='color:blue'>-185(-7.63%)<\/span><\/td>\n<td style='text-align:right;'>13,688,222<\/td>\n<\/tr>\n<tr>\n<td>HMM-[011200]<\/td>\n<td style='text-align:right;'>12,550<\/td>\n<td style='text-align:right;'><span style='color:blue'>-600(-4.56%)<\/span><\/td>\n<td style='text-align:right;'>11,707,028<\/td>\n<\/tr>\n<tr>\n<td>\uc0bc\uc131\uc911\uacf5\uc5c5-[010140]<\/td>\n<td style='text-align:right;'>5,790<\/td>\n<td style='text-align:right;'><span style='color:blue'>-240(-3.98%)<\/span><\/td>\n<td style='text-align:right;'>11,017,559<\/td>\n<\/tr>\n<tr>\n<td>\uc720\ub098\uc774\ud2f0\ub4dc\uc81c\uc57d-[033270]<\/td>\n<td style='text-align:right;'>55,400<\/td>\n<td style='text-align:right;'><span style='color:red'>+11,700(+26.77%)<\/span><\/td>\n<td style='text-align:right;'>10,566,462<\/td>\n<\/tr>\n<tr>\n<td>\ud55c\ud654\uc0dd\uba85-[088350]<\/td>\n<td style='text-align:right;'>2,005<\/td>\n<td style='text-align:right;'><span style='color:blue'>-45(-2.20%)<\/span><\/td>\n<td style='text-align:right;'>9,882,931<\/td>\n<\/tr>\n<tr>\n<td>\uc2e0\ud55c \ub808\ubc84\ub9ac\uc9c0 WTI\uc6d0\uc720 \uc120\ubb3c ETN(H)-[500019]<\/td>\n<td style='text-align:right;'>285<\/td>\n<td style='text-align:right;'><span style='color:blue'>-0(0.00%)<\/span><\/td>\n<td style='text-align:right;'>9,014,932<\/td>\n<\/tr>\n<tr>\n<td>\ub355\uc131-[004830]<\/td>\n<td style='text-align:right;'>10,250<\/td>\n<td style='text-align:right;'><span style='color:red'>+880(+9.39%)<\/span><\/td>\n<td style='text-align:right;'>8,501,370<\/td>\n<\/tr>\n<tr>\n<td>\uc0bc\uc131 \ub808\ubc84\ub9ac\uc9c0 WTI\uc6d0\uc720 \uc120\ubb3c ETN-[530031]<\/td>\n<td style='text-align:right;'>335<\/td>\n<td style='text-align:right;'><span style='color:red'>+10(+3.08%)<\/span><\/td>\n<td style='text-align:right;'>6,869,768<\/td>\n<\/tr>\n<tr>\n<td>\ubcf4\ud574\uc591\uc870-[000890]<\/td>\n<td style='text-align:right;'>1,000<\/td>\n<td style='text-align:right;'><span style='color:blue'>-40(-3.85%)<\/span><\/td>\n<td style='text-align:right;'>6,650,633<\/td>\n<\/tr>\n<tr>\n<td>KODEX 200-[069500]<\/td>\n<td style='text-align:right;'>33,995<\/td>\n<td style='text-align:right;'><span style='color:red'>+45(+0.13%)<\/span><\/td>\n<td style='text-align:right;'>6,330,230<\/td>\n<\/tr>\n<tr>\n<td>\ub300\ud55c\ud56d\uacf5-[003490]<\/td>\n<td style='text-align:right;'>23,200<\/td>\n<td style='text-align:right;'><span style='color:blue'>-700(-2.93%)<\/span><\/td>\n<td style='text-align:right;'>5,982,728<\/td>\n<\/tr>\n<tr>\n<td>\uc0bc\ubd80\ud1a0\uac74-[001470]<\/td>\n<td style='text-align:right;'>5,560<\/td>\n<td style='text-align:right;'><span style='color:red'>+90(+1.65%)<\/span><\/td>\n<td style='text-align:right;'>5,969,844<\/td>\n<\/tr>\n<tr>\n<td>\uae08\ud638\uc5d0\uc774\uce58\ud2f0-[214330]<\/td>\n<td style='text-align:right;'>2,660<\/td>\n<td style='text-align:right;'><span style='color:red'>+190(+7.69%)<\/span><\/td>\n<td style='text-align:right;'>5,963,623<\/td>\n<\/tr>\n<tr>\n<td>\uc0bc\uc131\uc5d4\uc9c0\ub2c8\uc5b4\ub9c1-[028050]<\/td>\n<td style='text-align:right;'>13,200<\/td>\n<td style='text-align:right;'><span style='color:red'>+100(+0.76%)<\/span><\/td>\n<td style='text-align:right;'>5,853,019<\/td>\n<\/tr>\n<tr>\n<td>\ud0dc\ud3c9\uc591\ubb3c\uc0b0-[007980]<\/td>\n<td style='text-align:right;'>1,945<\/td>\n<td style='text-align:right;'><span style='color:blue'>-20(-1.02%)<\/span><\/td>\n<td style='text-align:right;'>5,756,304<\/td>\n<\/tr>\n<tr>\n<td>\uc0bc\ud654\ud398\uc778\ud2b8-[000390]<\/td>\n<td style='text-align:right;'>8,150<\/td>\n<td style='text-align:right;'><span style='color:blue'>-500(-5.78%)<\/span><\/td>\n<td style='text-align:right;'>5,721,728<\/td>\n<\/tr>\n<tr>\n<td>\ub300\uc601\ud3ec\uc7a5-[014160]<\/td>\n<td style='text-align:right;'>1,235<\/td>\n<td style='text-align:right;'><span style='color:blue'>-35(-2.76%)<\/span><\/td>\n<td style='text-align:right;'>5,401,573<\/td>\n<\/tr>\n<tr>\n<td>SK\uc99d\uad8c-[001510]<\/td>\n<td style='text-align:right;'>744<\/td>\n<td style='text-align:right;'><span style='color:blue'>-21(-2.75%)<\/span><\/td>\n<td style='text-align:right;'>5,179,575<\/td>\n<\/tr>\n<tr>\n<td>\ubcf4\ub77d-[002760]<\/td>\n<td style='text-align:right;'>2,700<\/td>\n<td style='text-align:right;'><span style='color:blue'>-50(-1.82%)<\/span><\/td>\n<td style='text-align:right;'>5,112,426<\/td>\n<\/tr>\n<tr>\n<td>\ub450\uc0b0\uc911\uacf5\uc5c5-[034020]<\/td>\n<td style='text-align:right;'>14,650<\/td>\n<td style='text-align:right;'><span style='color:blue'>-250(-1.68%)<\/span><\/td>\n<td style='text-align:right;'>4,933,178<\/td>\n<\/tr>\n<tr>\n<td>KODEX \ucf54\uc2a4\ub2e5 150-[229200]<\/td>\n<td style='text-align:right;'>13,130<\/td>\n<td style='text-align:right;'><span style='color:red'>+195(+1.51%)<\/span><\/td>\n<td style='text-align:right;'>4,808,924<\/td>\n<\/tr>\n<tr>\n<td>\ud30c\ubbf8\uc140-[005690]<\/td>\n<td style='text-align:right;'>22,800<\/td>\n<td style='text-align:right;'><span style='color:blue'>-550(-2.36%)<\/span><\/td>\n<td style='text-align:right;'>4,702,603<\/td>\n<\/tr>\n<tr>\n<td>\uc218\uc0b0\uc911\uacf5\uc5c5-[017550]<\/td>\n<td style='text-align:right;'>2,960<\/td>\n<td style='text-align:right;'><span style='color:blue'>-10(-0.34%)<\/span><\/td>\n<td style='text-align:right;'>4,452,805<\/td>\n<\/tr>\n<tr>\n<td>KEC-[092220]<\/td>\n<td style='text-align:right;'>2,095<\/td>\n<td style='text-align:right;'><span style='color:blue'>-15(-0.71%)<\/span><\/td>\n<td style='text-align:right;'>4,376,896<\/td>\n<\/tr>\n<tr>\n<td>\ub300\uc6b0\uac74\uc124-[047040]<\/td>\n<td style='text-align:right;'>3,490<\/td>\n<td style='text-align:right;'><span style='color:blue'>-170(-4.64%)<\/span><\/td>\n<td style='text-align:right;'>4,328,403<\/td>\n<\/tr>\n<tr>\n<td>\uc720\ub2c8\uc628\uba38\ud2f0\ub9ac\uc5bc-[047400]<\/td>\n<td style='text-align:right;'>4,260<\/td>\n<td style='text-align:right;'><span style='color:red'>+10(+0.24%)<\/span><\/td>\n<td style='text-align:right;'>4,270,253<\/td>\n<\/tr>\n<tr>\n<td>\ubd80\uc0b0\uc8fc\uacf5-[005030]<\/td>\n<td style='text-align:right;'>956<\/td>\n<td style='text-align:right;'><span style='color:blue'>-0(0.00%)<\/span><\/td>\n<td style='text-align:right;'>4,262,685<\/td>\n<\/tr>\n<tr>\n<td>\ub3d9\uc591\ubb3c\uc0b0-[002900]<\/td>\n<td style='text-align:right;'>1,770<\/td>\n<td style='text-align:right;'><span style='color:blue'>-15(-0.84%)<\/span><\/td>\n<td style='text-align:right;'>4,178,633<\/td>\n<\/tr>\n<tr>\n<td>\uc9c4\ub3c4-[088790]<\/td>\n<td style='text-align:right;'>4,465<\/td>\n<td style='text-align:right;'><span style='color:red'>+310(+7.46%)<\/span><\/td>\n<td style='text-align:right;'>4,017,023<\/td>\n<\/tr>\n<tr>\n<td>IHQ-[003560]<\/td>\n<td style='text-align:right;'>1,565<\/td>\n<td style='text-align:right;'><span style='color:red'>+30(+1.95%)<\/span><\/td>\n<td style='text-align:right;'>3,991,050<\/td>\n<\/tr>\n<tr>\n<td>\uc0ac\uc870\uc528\ud478\ub4dc-[014710]<\/td>\n<td style='text-align:right;'>7,660<\/td>\n<td style='text-align:right;'><span style='color:blue'>-40(-0.52%)<\/span><\/td>\n<td style='text-align:right;'>3,564,312<\/td>\n<\/tr>\n<tr>\n<td>\ud55c\uad6d\uc804\ub825-[015760]<\/td>\n<td style='text-align:right;'>21,050<\/td>\n<td style='text-align:right;'><span style='color:blue'>-350(-1.64%)<\/span><\/td>\n<td style='text-align:right;'>3,511,864<\/td>\n<\/tr>\n<tr>\n<td>\ud32c\uc624\uc158-[028670]<\/td>\n<td style='text-align:right;'>4,050<\/td>\n<td style='text-align:right;'><span style='color:blue'>-100(-2.41%)<\/span><\/td>\n<td style='text-align:right;'>3,461,943<\/td>\n<\/tr>\n<tr>\n<td>\ub3d9\ubc29-[004140]<\/td>\n<td style='text-align:right;'>2,140<\/td>\n<td style='text-align:right;'><span style='color:red'>+15(+0.71%)<\/span><\/td>\n<td style='text-align:right;'>3,428,574<\/td>\n<\/tr>\n<tr>\n<td>\uc560\uacbd\uc720\ud654-[161000]<\/td>\n<td style='text-align:right;'>9,700<\/td>\n<td style='text-align:right;'><span style='color:red'>+810(+9.11%)<\/span><\/td>\n<td style='text-align:right;'>3,377,568<\/td>\n<\/tr>\n<tr>\n<td>\uc774\uc218\ud654\ud559-[005950]<\/td>\n<td style='text-align:right;'>15,100<\/td>\n<td style='text-align:right;'><span style='color:red'>+100(+0.67%)<\/span><\/td>\n<td style='text-align:right;'>3,182,653<\/td>\n<\/tr>\n<tr>\n<td>\uc6b0\ub9ac\ub4e4\ud734\ube0c\ub808\uc778-[118000]<\/td>\n<td style='text-align:right;'>3,390<\/td>\n<td style='text-align:right;'><span style='color:red'>+45(+1.35%)<\/span><\/td>\n<td style='text-align:right;'>3,174,359<\/td>\n<\/tr>\n<tr>\n<td>\uc9c4\uc6d0\uc0dd\uba85\uacfc\ud559-[011000]<\/td>\n<td style='text-align:right;'>26,950<\/td>\n<td style='text-align:right;'><span style='color:red'>+1,150(+4.46%)<\/span><\/td>\n<td style='text-align:right;'>3,164,067<\/td>\n<\/tr>\n<tr>\n<td>\uc11c\uc6b8\uc2dd\ud488-[004410]<\/td>\n<td style='text-align:right;'>156<\/td>\n<td style='text-align:right;'><span style='color:blue'>-0(0.00%)<\/span><\/td>\n<td style='text-align:right;'>2,809,362<\/td>\n<\/tr>\n<tr>\n<td>SK\ud558\uc774\ub2c9\uc2a4-[000660]<\/td>\n<td style='text-align:right;'>98,200<\/td>\n<td style='text-align:right;'><span style='color:red'>+200(+0.20%)<\/span><\/td>\n<td style='text-align:right;'>2,758,472<\/td>\n<\/tr>\n<tr>\n<td>\uc0bc\uc131 \uc778\ubc84\uc2a4 2X WTI\uc6d0\uc720 \uc120\ubb3c ETN-[530036]<\/td>\n<td style='text-align:right;'>1,780<\/td>\n<td style='text-align:right;'><span style='color:blue'>-0(0.00%)<\/span><\/td>\n<td style='text-align:right;'>2,728,727<\/td>\n<\/tr>\n<tr>\n<td>\uad50\ucd0c\uc5d0\ud504\uc564\ube44-[339770]<\/td>\n<td style='text-align:right;'>24,950<\/td>\n<td style='text-align:right;'><span style='color:red'>+200(+0.81%)<\/span><\/td>\n<td style='text-align:right;'>2,652,352<\/td>\n<\/tr>\n<tr>\n<td>\uc2e0\ud48d\uc81c\uc57d-[019170]<\/td>\n<td style='text-align:right;'>123,000<\/td>\n<td style='text-align:right;'><span style='color:red'>+2,500(+2.07%)<\/span><\/td>\n<td style='text-align:right;'>2,569,210<\/td>\n<\/tr>\n<tr>\n<td>\uae4c\ubba4\uc774\uc564\uc528-[013700]<\/td>\n<td style='text-align:right;'>2,240<\/td>\n<td style='text-align:right;'><span style='color:red'>+60(+2.75%)<\/span><\/td>\n<td style='text-align:right;'>2,506,283<\/td>\n<\/tr>\n<tr>\n<td>\uc6b0\uc9c4-[105840]<\/td>\n<td style='text-align:right;'>5,400<\/td>\n<td style='text-align:right;'><span style='color:red'>+30(+0.56%)<\/span><\/td>\n<td style='text-align:right;'>2,503,031<\/td>\n<\/tr>\n<tr>\n<td>\ubbf8\ub798\uc5d0\uc14b \ub808\ubc84\ub9ac\uc9c0 \uc6d0\uc720\uc120\ubb3c\ud63c\ud569 ETN(H)-[520009]<\/td>\n<td style='text-align:right;'>1,955<\/td>\n<td style='text-align:right;'><span style='color:red'>+20(+1.03%)<\/span><\/td>\n<td style='text-align:right;'>2,494,958<\/td>\n<\/tr>\n<tr>\n<td>\uc2e0\ud55c\uc9c0\uc8fc-[055550]<\/td>\n<td style='text-align:right;'>33,250<\/td>\n<td style='text-align:right;'><span style='color:blue'>-250(-0.75%)<\/span><\/td>\n<td style='text-align:right;'>2,478,851<\/td>\n<\/tr>\n<tr>\n<td>\ud55c\ud654\uc194\ub8e8\uc158-[009830]<\/td>\n<td style='text-align:right;'>49,400<\/td>\n<td style='text-align:right;'><span style='color:blue'>-300(-0.60%)<\/span><\/td>\n<td style='text-align:right;'>2,464,934<\/td>\n<\/tr>\n<tr>\n<td>\ube44\ucf00\uc774\ud0d1\uc2a4-[030790]<\/td>\n<td style='text-align:right;'>10,200<\/td>\n<td style='text-align:right;'><span style='color:red'>+1,700(+20.00%)<\/span><\/td>\n<td style='text-align:right;'>2,411,789<\/td>\n<\/tr>\n<tr>\n<td>\uc0bc\uc131\uc804\uc790\uc6b0-[005935]<\/td>\n<td style='text-align:right;'>58,000<\/td>\n<td style='text-align:right;'><span style='color:blue'>-500(-0.85%)<\/span><\/td>\n<td style='text-align:right;'>2,362,026<\/td>\n<\/tr>\n<tr>\n<td>\uc11c\uc5f0-[007860]<\/td>\n<td style='text-align:right;'>11,850<\/td>\n<td style='text-align:right;'><span style='color:red'>+300(+2.60%)<\/span><\/td>\n<td style='text-align:right;'>2,331,042<\/td>\n<\/tr>\n<tr>\n<td>CJ\uc528\ud478\ub4dc-[011150]<\/td>\n<td style='text-align:right;'>5,240<\/td>\n<td style='text-align:right;'><span style='color:blue'>-100(-1.87%)<\/span><\/td>\n<td style='text-align:right;'>2,304,431<\/td>\n<\/tr>\n<tr>\n<td>\uc5d4\ucf00\uc774-[085310]<\/td>\n<td style='text-align:right;'>1,155<\/td>\n<td style='text-align:right;'><span style='color:blue'>-25(-2.12%)<\/span><\/td>\n<td style='text-align:right;'>2,215,944<\/td>\n<\/tr>\n<tr>\n<td>\uc70c\ube44\uc2a4-[008600]<\/td>\n<td style='text-align:right;'>1,305<\/td>\n<td style='text-align:right;'><span style='color:red'>+5(+0.38%)<\/span><\/td>\n<td style='text-align:right;'>2,072,179<\/td>\n<\/tr>\n<tr>\n<td>\uc54c\ub8e8\ucf54-[001780]<\/td>\n<td style='text-align:right;'>4,685<\/td>\n<td style='text-align:right;'><span style='color:blue'>-20(-0.43%)<\/span><\/td>\n<td style='text-align:right;'>2,056,878<\/td>\n<\/tr>\n<tr>\n<td>\uad6d\ub3d9-[005320]<\/td>\n<td style='text-align:right;'>3,990<\/td>\n<td style='text-align:right;'><span style='color:red'>+230(+6.12%)<\/span><\/td>\n<td style='text-align:right;'>2,028,130<\/td>\n<\/tr>\n<tr>\n<td>TIGER 200\uc120\ubb3c\uc778\ubc84\uc2a42X-[252710]<\/td>\n<td style='text-align:right;'>3,560<\/td>\n<td style='text-align:right;'><span style='color:blue'>-5(-0.14%)<\/span><\/td>\n<td style='text-align:right;'>2,024,824<\/td>\n<\/tr>\n<tr>\n<td>\ub450\uc0b0\uc778\ud504\ub77c\ucf54\uc5b4-[042670]<\/td>\n<td style='text-align:right;'>8,590<\/td>\n<td style='text-align:right;'><span style='color:red'>+50(+0.59%)<\/span><\/td>\n<td style='text-align:right;'>2,013,850<\/td>\n<\/tr>\n<tr>\n<td>\ud050\ub85c-[015590]<\/td>\n<td style='text-align:right;'>696<\/td>\n<td style='text-align:right;'><span style='color:red'>+11(+1.61%)<\/span><\/td>\n<td style='text-align:right;'>1,995,582<\/td>\n<\/tr>\n<tr>\n<td>LG\ub514\uc2a4\ud50c\ub808\uc774-[034220]<\/td>\n<td style='text-align:right;'>14,650<\/td>\n<td style='text-align:right;'><span style='color:blue'>-200(-1.35%)<\/span><\/td>\n<td style='text-align:right;'>1,977,871<\/td>\n<\/tr>\n<tr>\n<td>TIGER \uc6d0\uc720\uc120\ubb3cEnhanced(H)-[130680]<\/td>\n<td style='text-align:right;'>1,970<\/td>\n<td style='text-align:right;'><span style='color:red'>+5(+0.25%)<\/span><\/td>\n<td style='text-align:right;'>1,969,005<\/td>\n<\/tr>\n<tr>\n<td>\uba54\ub9ac\uce20\uc99d\uad8c-[008560]<\/td>\n<td style='text-align:right;'>3,735<\/td>\n<td style='text-align:right;'><span style='color:red'>+15(+0.40%)<\/span><\/td>\n<td style='text-align:right;'>1,955,298<\/td>\n<\/tr>\n<tr>\n<td>SG\ucda9\ubc29-[001380]<\/td>\n<td style='text-align:right;'>2,220<\/td>\n<td style='text-align:right;'><span style='color:blue'>-10(-0.45%)<\/span><\/td>\n<td style='text-align:right;'>1,953,324<\/td>\n<\/tr>\n<tr>\n<td>\uc81c\uc77c\uc57d\ud488-[271980]<\/td>\n<td style='text-align:right;'>77,600<\/td>\n<td style='text-align:right;'><span style='color:red'>+1,700(+2.24%)<\/span><\/td>\n<td style='text-align:right;'>1,927,617<\/td>\n<\/tr>\n<tr>\n<td>\uc5d0\uc5b4\ubd80\uc0b0-[298690]<\/td>\n<td style='text-align:right;'>4,150<\/td>\n<td style='text-align:right;'><span style='color:blue'>-200(-4.60%)<\/span><\/td>\n<td style='text-align:right;'>1,904,493<\/td>\n<\/tr>\n<tr>\n<td>KC\ucf54\ud2b8\ub810-[119650]<\/td>\n<td style='text-align:right;'>10,850<\/td>\n<td style='text-align:right;'><span style='color:red'>+150(+1.40%)<\/span><\/td>\n<td style='text-align:right;'>1,893,405<\/td>\n<\/tr>\n<tr>\n<td>\ucf54\uc624\ub871\ud50c\ub77c\uc2a4\ud2f1-[138490]<\/td>\n<td style='text-align:right;'>4,490<\/td>\n<td style='text-align:right;'><span style='color:red'>+215(+5.03%)<\/span><\/td>\n<td style='text-align:right;'>1,889,407<\/td>\n<\/tr>\n<tr>\n<td>\uc774\uc5f0\uc81c\uc57d-[102460]<\/td>\n<td style='text-align:right;'>23,000<\/td>\n<td style='text-align:right;'><span style='color:red'>+1,850(+8.75%)<\/span><\/td>\n<td style='text-align:right;'>1,832,244<\/td>\n<\/tr>\n<tr>\n<td>\uc601\ud765-[012160]<\/td>\n<td style='text-align:right;'>1,270<\/td>\n<td style='text-align:right;'><span style='color:blue'>-50(-3.79%)<\/span><\/td>\n<td style='text-align:right;'>1,767,571<\/td>\n<\/tr>\n<tr>\n<td>\ub300\uc6c5-[003090]<\/td>\n<td style='text-align:right;'>22,600<\/td>\n<td style='text-align:right;'><span style='color:red'>+750(+3.43%)<\/span><\/td>\n<td style='text-align:right;'>1,756,653<\/td>\n<\/tr>\n<tr>\n<td>\ud55c\uad6d\uce74\ubcf8-[017960]<\/td>\n<td style='text-align:right;'>10,850<\/td>\n<td style='text-align:right;'><span style='color:blue'>-500(-4.41%)<\/span><\/td>\n<td style='text-align:right;'>1,748,084<\/td>\n<\/tr>\n<tr>\n<td>BNK\uae08\uc735\uc9c0\uc8fc-[138930]<\/td>\n<td style='text-align:right;'>5,980<\/td>\n<td style='text-align:right;'><span style='color:blue'>-10(-0.17%)<\/span><\/td>\n<td style='text-align:right;'>1,730,253<\/td>\n<\/tr>\n<tr>\n<td>\uae30\uc544\ucc28-[000270]<\/td>\n<td style='text-align:right;'>58,800<\/td>\n<td style='text-align:right;'><span style='color:red'>+600(+1.03%)<\/span><\/td>\n<td style='text-align:right;'>1,729,228<\/td>\n<\/tr>\n<tr>\n<td>\uae30\uc5c5\uc740\ud589-[024110]<\/td>\n<td style='text-align:right;'>9,080<\/td>\n<td style='text-align:right;'><span style='color:blue'>-40(-0.44%)<\/span><\/td>\n<td style='text-align:right;'>1,693,606<\/td>\n<\/tr>\n<tr>\n<td>\ubbf8\ub798\uc5d0\uc14b\ub300\uc6b0-[006800]<\/td>\n<td style='text-align:right;'>9,450<\/td>\n<td style='text-align:right;'><span style='color:red'>+10(+0.11%)<\/span><\/td>\n<td style='text-align:right;'>1,618,552<\/td>\n<\/tr>\n<tr>\n<td>\uc8fc\uc5f0\ud14c\ud06c-[044380]<\/td>\n<td style='text-align:right;'>1,155<\/td>\n<td style='text-align:right;'><span style='color:blue'>-15(-1.28%)<\/span><\/td>\n<td style='text-align:right;'>1,614,303<\/td>\n<\/tr>\n<tr>\n<td>LG\uc720\ud50c\ub7ec\uc2a4-[032640]<\/td>\n<td style='text-align:right;'>11,400<\/td>\n<td style='text-align:right;'><span style='color:blue'>-0(0.00%)<\/span><\/td>\n<td style='text-align:right;'>1,583,191<\/td>\n<\/tr>\n<tr>\n<td>\uc624\ub9ac\uc5d4\ud2b8\ubc14\uc774\uc624-[002630]<\/td>\n<td style='text-align:right;'>1,415<\/td>\n<td style='text-align:right;'><span style='color:blue'>-20(-1.39%)<\/span><\/td>\n<td style='text-align:right;'>1,533,700<\/td>\n<\/tr>\n<tr>\n<td>\uc0bc\uc131\ucd9c\ud310\uc0ac-[068290]<\/td>\n<td style='text-align:right;'>23,950<\/td>\n<td style='text-align:right;'><span style='color:red'>+400(+1.70%)<\/span><\/td>\n<td style='text-align:right;'>1,517,750<\/td>\n<\/tr>\n<\/table>\n","protected":false},"excerpt":{"rendered":"<p>\uc885\ubaa9\uba85 \uc885\uac00 \uc804\uc77c\ube44 \uac70\ub798\ub7c9 KODEX 200\uc120\ubb3c\uc778\ubc84\uc2a42X-[252670] 3,445 -5(-0.14%) 146,790,299 \uc5d0\uc774\ud504\ub85c\uc820 KIC-[007460] 2,255 +325(+16.84%) 109,153,593 KODEX \ucf54\uc2a4\ub2e5150\uc120\ubb3c\uc778\ubc84\uc2a4-[251340] 5,215 -80(-1.51%) 59,901,769 \uc5d0\uc774\ud504\ub85c\uc820\uc81c\uc57d-[003060] 1,395 +65(+4.89%) 58,999,860 \ub0a8\uc131-[004270] 4,675 +375(+8.72%) 52,649,672 \uc2e0\uc131\uc774\uc5d4\uc9c0-[011930] 3,835 +45(+1.19%) 51,109,074 KODEX \ub808\ubc84\ub9ac\uc9c0-[122630] 17,535 +40(+0.23%) 45,989,783 \ud544\ub8e9\uc2a4-[033180] 4,280 -985(+29.89%) 37,360,916 KODEX \uc778\ubc84\uc2a4-[114800] 4,975 -5(-0.10%) 32,701,724 \uc774\uc544\uc774\ub514-[093230] 346 -14(-3.89%) 29,656,790 KODEX \ucf54\uc2a4\ub2e5150 \ub808\ubc84\ub9ac\uc9c0-[233740] 12,425 +340(+2.81%) 27,518,704 &hellip; <\/p>\n<p class=\"link-more\"><a href=\"http:\/\/w3devlabs.net\/wp\/?p=38876\" class=\"more-link\">\ub354 \ubcf4\uae30<span class=\"screen-reader-text\"> &#8220;2020\ub144 11\uc6d4 19\uc77c \ucf54\uc2a4\ud53c \uac70\ub798\uc0c1\uc704\uc885\ubaa9&#8221;<\/span><\/a><\/p>\n","protected":false},"author":1,"featured_media":0,"comment_status":"open","ping_status":"open","sticky":false,"template":"","format":"standard","meta":{"_exactmetrics_skip_tracking":false,"_exactmetrics_sitenote_active":false,"_exactmetrics_sitenote_note":"","_exactmetrics_sitenote_category":0,"footnotes":""},"categories":[25335],"tags":[25337,25336,25228,25338,25335],"class_list":["post-38876","post","type-post","status-publish","format-standard","hentry","category-25335","tag-25337","tag-TOP","tag-25228","tag-25338","tag-25335","entry"],"_links":{"self":[{"href":"http:\/\/w3devlabs.net\/wp\/index.php?rest_route=\/wp\/v2\/posts\/38876","targetHints":{"allow":["GET"]}}],"collection":[{"href":"http:\/\/w3devlabs.net\/wp\/index.php?rest_route=\/wp\/v2\/posts"}],"about":[{"href":"http:\/\/w3devlabs.net\/wp\/index.php?rest_route=\/wp\/v2\/types\/post"}],"author":[{"embeddable":true,"href":"http:\/\/w3devlabs.net\/wp\/index.php?rest_route=\/wp\/v2\/users\/1"}],"replies":[{"embeddable":true,"href":"http:\/\/w3devlabs.net\/wp\/index.php?rest_route=%2Fwp%2Fv2%2Fcomments&post=38876"}],"version-history":[{"count":0,"href":"http:\/\/w3devlabs.net\/wp\/index.php?rest_route=\/wp\/v2\/posts\/38876\/revisions"}],"wp:attachment":[{"href":"http:\/\/w3devlabs.net\/wp\/index.php?rest_route=%2Fwp%2Fv2%2Fmedia&parent=38876"}],"wp:term":[{"taxonomy":"category","embeddable":true,"href":"http:\/\/w3devlabs.net\/wp\/index.php?rest_route=%2Fwp%2Fv2%2Fcategories&post=38876"},{"taxonomy":"post_tag","embeddable":true,"href":"http:\/\/w3devlabs.net\/wp\/index.php?rest_route=%2Fwp%2Fv2%2Ftags&post=38876"}],"curies":[{"name":"wp","href":"https:\/\/api.w.org\/{rel}","templated":true}]}}