{"id":38845,"date":"2020-11-17T17:18:56","date_gmt":"2020-11-17T08:18:56","guid":{"rendered":"http:\/\/w3devlabs.net\/wp\/?p=38845"},"modified":"2020-11-17T17:18:56","modified_gmt":"2020-11-17T08:18:56","slug":"2020\ub144 11\uc6d4 17\uc77c \ucf54\uc2a4\ub2e5 \uac70\ub798\uc0c1\uc704\uc885\ubaa9","status":"publish","type":"post","link":"http:\/\/w3devlabs.net\/wp\/?p=38845","title":{"rendered":"2020\ub144 11\uc6d4 17\uc77c \ucf54\uc2a4\ub2e5 \uac70\ub798\uc0c1\uc704\uc885\ubaa9"},"content":{"rendered":"<table class='table table-hover'>\n<thead class='thead-dark'>\n<tr>\n<th>\uc885\ubaa9\uba85<\/th>\n<th>\uc885\uac00<\/th>\n<th>\uc804\uc77c\ube44<\/th>\n<th>\uac70\ub798\ub7c9<\/th>\n<\/tr>\n<\/thead>\n<tr>\n<td>\uc5d4\ud22c\ud14d-[227950]<\/td>\n<td style='text-align:right;'>7,200<\/td>\n<td style='text-align:right;'><span style='color:red'>+130(+1.84%)<\/span><\/td>\n<td style='text-align:right;'>90,528,202<\/td>\n<\/tr>\n<tr>\n<td>\ucf54\ub514\uc5e0-[224060]<\/td>\n<td style='text-align:right;'>325<\/td>\n<td style='text-align:right;'><span style='color:blue'>-5(-1.52%)<\/span><\/td>\n<td style='text-align:right;'>58,581,057<\/td>\n<\/tr>\n<tr>\n<td>\ub355\uc2e0\ud558\uc6b0\uc9d5-[090410]<\/td>\n<td style='text-align:right;'>1,430<\/td>\n<td style='text-align:right;'><span style='color:red'>+140(+10.85%)<\/span><\/td>\n<td style='text-align:right;'>55,030,686<\/td>\n<\/tr>\n<tr>\n<td>\uc77c\uc2e0\ubc14\uc774\uc624-[068330]<\/td>\n<td style='text-align:right;'>7,830<\/td>\n<td style='text-align:right;'><span style='color:red'>+230(+3.03%)<\/span><\/td>\n<td style='text-align:right;'>54,891,430<\/td>\n<\/tr>\n<tr>\n<td>\ud734\ub9bc\ub85c\ubd07-[090710]<\/td>\n<td style='text-align:right;'>2,110<\/td>\n<td style='text-align:right;'><span style='color:red'>+80(+3.94%)<\/span><\/td>\n<td style='text-align:right;'>47,181,801<\/td>\n<\/tr>\n<tr>\n<td>\uc5d0\uc774\ube44\ud504\ub85c\ubc14\uc774\uc624-[195990]<\/td>\n<td style='text-align:right;'>1,490<\/td>\n<td style='text-align:right;'><span style='color:red'>+125(+9.16%)<\/span><\/td>\n<td style='text-align:right;'>43,447,851<\/td>\n<\/tr>\n<tr>\n<td>\ucf10\uc628-[217600]<\/td>\n<td style='text-align:right;'>5,220<\/td>\n<td style='text-align:right;'><span style='color:red'>+310(+6.31%)<\/span><\/td>\n<td style='text-align:right;'>42,239,815<\/td>\n<\/tr>\n<tr>\n<td>\ub300\uc2e0\uc815\ubcf4\ud1b5\uc2e0-[020180]<\/td>\n<td style='text-align:right;'>2,075<\/td>\n<td style='text-align:right;'><span style='color:red'>+105(+5.33%)<\/span><\/td>\n<td style='text-align:right;'>40,281,442<\/td>\n<\/tr>\n<tr>\n<td>\uc0bc\ubcf4\uc0b0\uc5c5-[009620]<\/td>\n<td style='text-align:right;'>1,175<\/td>\n<td style='text-align:right;'><span style='color:red'>+155(+15.20%)<\/span><\/td>\n<td style='text-align:right;'>38,200,251<\/td>\n<\/tr>\n<tr>\n<td>\uc6b0\ub9ac\uae30\uc220\ud22c\uc790-[041190]<\/td>\n<td style='text-align:right;'>4,250<\/td>\n<td style='text-align:right;'><span style='color:red'>+65(+1.55%)<\/span><\/td>\n<td style='text-align:right;'>36,408,338<\/td>\n<\/tr>\n<tr>\n<td>GH\uc2e0\uc18c\uc7ac-[130500]<\/td>\n<td style='text-align:right;'>8,550<\/td>\n<td style='text-align:right;'><span style='color:red'>+490(+6.08%)<\/span><\/td>\n<td style='text-align:right;'>35,905,029<\/td>\n<\/tr>\n<tr>\n<td>KNN-[058400]<\/td>\n<td style='text-align:right;'>2,140<\/td>\n<td style='text-align:right;'><span style='color:red'>+120(+5.94%)<\/span><\/td>\n<td style='text-align:right;'>35,246,500<\/td>\n<\/tr>\n<tr>\n<td>\ub3d9\ubc29\uc120\uae30-[099410]<\/td>\n<td style='text-align:right;'>3,725<\/td>\n<td style='text-align:right;'><span style='color:blue'>-650(-14.86%)<\/span><\/td>\n<td style='text-align:right;'>25,973,033<\/td>\n<\/tr>\n<tr>\n<td>\ub300\ucc3d\uc194\ub8e8\uc158-[096350]<\/td>\n<td style='text-align:right;'>539<\/td>\n<td style='text-align:right;'><span style='color:blue'>-21(-3.75%)<\/span><\/td>\n<td style='text-align:right;'>24,575,850<\/td>\n<\/tr>\n<tr>\n<td>\uc18c\ub9c8\uc820(Reg.S)-[950200]<\/td>\n<td style='text-align:right;'>20,700<\/td>\n<td style='text-align:right;'><span style='color:red'>+2,450(+13.42%)<\/span><\/td>\n<td style='text-align:right;'>24,017,291<\/td>\n<\/tr>\n<tr>\n<td>\ub300\ud55c\uacfc\ud559-[131220]<\/td>\n<td style='text-align:right;'>19,200<\/td>\n<td style='text-align:right;'><span style='color:red'>+2,800(+17.07%)<\/span><\/td>\n<td style='text-align:right;'>23,742,422<\/td>\n<\/tr>\n<tr>\n<td>\uc528\ucf00\uc774\uc5d0\uc774\uce58-[900120]<\/td>\n<td style='text-align:right;'>423<\/td>\n<td style='text-align:right;'><span style='color:red'>+67(+18.82%)<\/span><\/td>\n<td style='text-align:right;'>21,601,275<\/td>\n<\/tr>\n<tr>\n<td>KPX\uc0dd\uba85\uacfc\ud559-[114450]<\/td>\n<td style='text-align:right;'>24,150<\/td>\n<td style='text-align:right;'><span style='color:blue'>-2,200(-8.35%)<\/span><\/td>\n<td style='text-align:right;'>20,204,714<\/td>\n<\/tr>\n<tr>\n<td>\ub9ad\uc2a4\uc194\ub8e8\uc158-[029480]<\/td>\n<td style='text-align:right;'>799<\/td>\n<td style='text-align:right;'><span style='color:blue'>-125(-13.53%)<\/span><\/td>\n<td style='text-align:right;'>17,928,081<\/td>\n<\/tr>\n<tr>\n<td>\ud06c\ub9ac\uc2a4\ud0c8\uc2e0\uc18c\uc7ac-[900250]<\/td>\n<td style='text-align:right;'>2,060<\/td>\n<td style='text-align:right;'><span style='color:red'>+50(+2.49%)<\/span><\/td>\n<td style='text-align:right;'>17,633,483<\/td>\n<\/tr>\n<tr>\n<td>\uc544\uc8fcIB\ud22c\uc790-[027360]<\/td>\n<td style='text-align:right;'>3,135<\/td>\n<td style='text-align:right;'><span style='color:red'>+190(+6.45%)<\/span><\/td>\n<td style='text-align:right;'>14,952,588<\/td>\n<\/tr>\n<tr>\n<td>\uc138\uc6b4\uba54\ub514\uce7c-[100700]<\/td>\n<td style='text-align:right;'>5,180<\/td>\n<td style='text-align:right;'><span style='color:blue'>-20(-0.38%)<\/span><\/td>\n<td style='text-align:right;'>14,694,110<\/td>\n<\/tr>\n<tr>\n<td>\uc774\ud654\uc804\uae30-[024810]<\/td>\n<td style='text-align:right;'>148<\/td>\n<td style='text-align:right;'><span style='color:blue'>-4(-2.63%)<\/span><\/td>\n<td style='text-align:right;'>14,589,498<\/td>\n<\/tr>\n<tr>\n<td>\ub300\uc8fc\uc0b0\uc5c5-[003310]<\/td>\n<td style='text-align:right;'>2,710<\/td>\n<td style='text-align:right;'><span style='color:red'>+155(+6.07%)<\/span><\/td>\n<td style='text-align:right;'>14,354,526<\/td>\n<\/tr>\n<tr>\n<td>\uc11c\ud55c-[011370]<\/td>\n<td style='text-align:right;'>1,610<\/td>\n<td style='text-align:right;'><span style='color:red'>+40(+2.55%)<\/span><\/td>\n<td style='text-align:right;'>14,129,581<\/td>\n<\/tr>\n<tr>\n<td>\uc0bc\uc77c\uae30\uc5c5\uacf5\uc0ac-[002290]<\/td>\n<td style='text-align:right;'>4,445<\/td>\n<td style='text-align:right;'><span style='color:red'>+625(+16.36%)<\/span><\/td>\n<td style='text-align:right;'>13,374,311<\/td>\n<\/tr>\n<tr>\n<td>\uc624\uc131\ucca8\ub2e8\uc18c\uc7ac-[052420]<\/td>\n<td style='text-align:right;'>4,250<\/td>\n<td style='text-align:right;'><span style='color:red'>+145(+3.53%)<\/span><\/td>\n<td style='text-align:right;'>13,025,131<\/td>\n<\/tr>\n<tr>\n<td>\uc774\uc5d1\uc2a4\ud2f0-[226360]<\/td>\n<td style='text-align:right;'>3,100<\/td>\n<td style='text-align:right;'><span style='color:red'>+405(+15.03%)<\/span><\/td>\n<td style='text-align:right;'>12,437,296<\/td>\n<\/tr>\n<tr>\n<td>\ud53c\ud50c\ubc14\uc774\uc624-[304840]<\/td>\n<td style='text-align:right;'>65,100<\/td>\n<td style='text-align:right;'><span style='color:red'>+8,800(+15.63%)<\/span><\/td>\n<td style='text-align:right;'>11,794,494<\/td>\n<\/tr>\n<tr>\n<td>\ub300\uc815\ud654\uae08-[120240]<\/td>\n<td style='text-align:right;'>39,850<\/td>\n<td style='text-align:right;'><span style='color:red'>+6,550(+19.67%)<\/span><\/td>\n<td style='text-align:right;'>11,296,391<\/td>\n<\/tr>\n<tr>\n<td>\uc18c\ud504\ud2b8\ucea0\ud504-[258790]<\/td>\n<td style='text-align:right;'>3,995<\/td>\n<td style='text-align:right;'><span style='color:blue'>-155(-3.73%)<\/span><\/td>\n<td style='text-align:right;'>11,259,311<\/td>\n<\/tr>\n<tr>\n<td>\ub370\uc77c\ub9ac\ube14\ub85d\uccb4\uc778-[139050]<\/td>\n<td style='text-align:right;'>1,270<\/td>\n<td style='text-align:right;'><span style='color:red'>+20(+1.60%)<\/span><\/td>\n<td style='text-align:right;'>11,085,603<\/td>\n<\/tr>\n<tr>\n<td>\uc138\uc885\ud154\ub808\ucf64-[036630]<\/td>\n<td style='text-align:right;'>382<\/td>\n<td style='text-align:right;'><span style='color:blue'>-4(-1.04%)<\/span><\/td>\n<td style='text-align:right;'>11,031,781<\/td>\n<\/tr>\n<tr>\n<td>\uc5d0\uc2a4\uc528\ub514-[042110]<\/td>\n<td style='text-align:right;'>1,425<\/td>\n<td style='text-align:right;'><span style='color:blue'>-95(-6.25%)<\/span><\/td>\n<td style='text-align:right;'>11,008,159<\/td>\n<\/tr>\n<tr>\n<td>\ub124\ud328\uc2a4\uc544\ud06c-[330860]<\/td>\n<td style='text-align:right;'>38,700<\/td>\n<td style='text-align:right;'><span style='color:red'>+2,500(+6.91%)<\/span><\/td>\n<td style='text-align:right;'>10,648,012<\/td>\n<\/tr>\n<tr>\n<td>\ud544\ub85c\uc2dc\uc2a4\ud5ec\uc2a4\ucf00\uc5b4-[057880]<\/td>\n<td style='text-align:right;'>2,910<\/td>\n<td style='text-align:right;'><span style='color:blue'>-430(-12.87%)<\/span><\/td>\n<td style='text-align:right;'>10,553,562<\/td>\n<\/tr>\n<tr>\n<td>\uc2dc\ub108\uc9c0\uc774\ub178\ubca0\uc774\uc158-[048870]<\/td>\n<td style='text-align:right;'>3,790<\/td>\n<td style='text-align:right;'><span style='color:blue'>-400(-9.55%)<\/span><\/td>\n<td style='text-align:right;'>10,460,705<\/td>\n<\/tr>\n<tr>\n<td>\uc544\uc774\uc5d0\uc774-[038880]<\/td>\n<td style='text-align:right;'>568<\/td>\n<td style='text-align:right;'><span style='color:blue'>-3(-0.53%)<\/span><\/td>\n<td style='text-align:right;'>10,300,117<\/td>\n<\/tr>\n<tr>\n<td>\uce74\uc2a4-[016920]<\/td>\n<td style='text-align:right;'>2,430<\/td>\n<td style='text-align:right;'><span style='color:red'>+90(+3.85%)<\/span><\/td>\n<td style='text-align:right;'>9,949,506<\/td>\n<\/tr>\n<tr>\n<td>W\ud640\ub529\ucef4\ud37c\ub2c8-[052300]<\/td>\n<td style='text-align:right;'>344<\/td>\n<td style='text-align:right;'><span style='color:blue'>-29(-7.77%)<\/span><\/td>\n<td style='text-align:right;'>9,775,111<\/td>\n<\/tr>\n<tr>\n<td>\uc6b0\ub9ac\ubc14\uc774\uc624-[082850]<\/td>\n<td style='text-align:right;'>4,775<\/td>\n<td style='text-align:right;'><span style='color:blue'>-210(-4.21%)<\/span><\/td>\n<td style='text-align:right;'>9,716,460<\/td>\n<\/tr>\n<tr>\n<td>\ud4e8\uccd0\uc2a4\ud2b8\ub9bc\ub124\ud2b8\uc6cd\uc2a4-[214270]<\/td>\n<td style='text-align:right;'>1,160<\/td>\n<td style='text-align:right;'><span style='color:red'>+25(+2.20%)<\/span><\/td>\n<td style='text-align:right;'>9,603,298<\/td>\n<\/tr>\n<tr>\n<td>\ube44\ub514\uc544\uc774-[148140]<\/td>\n<td style='text-align:right;'>10,100<\/td>\n<td style='text-align:right;'><span style='color:red'>+1,360(+15.56%)<\/span><\/td>\n<td style='text-align:right;'>9,096,458<\/td>\n<\/tr>\n<tr>\n<td>\uc624\ub9ac\uc5d4\ud0c8\uc815\uacf5-[014940]<\/td>\n<td style='text-align:right;'>2,590<\/td>\n<td style='text-align:right;'><span style='color:blue'>-130(-4.78%)<\/span><\/td>\n<td style='text-align:right;'>8,978,013<\/td>\n<\/tr>\n<tr>\n<td>\ubc14\ub978\uc190-[018700]<\/td>\n<td style='text-align:right;'>3,305<\/td>\n<td style='text-align:right;'><span style='color:red'>+80(+2.48%)<\/span><\/td>\n<td style='text-align:right;'>8,921,227<\/td>\n<\/tr>\n<tr>\n<td>\ud55c\uad6d\ud329\ud0a4\uc9c0-[037230]<\/td>\n<td style='text-align:right;'>4,470<\/td>\n<td style='text-align:right;'><span style='color:blue'>-200(-4.28%)<\/span><\/td>\n<td style='text-align:right;'>8,781,357<\/td>\n<\/tr>\n<tr>\n<td>\ucf00\uc774\uc5d8\ub137-[039420]<\/td>\n<td style='text-align:right;'>2,870<\/td>\n<td style='text-align:right;'><span style='color:blue'>-25(-0.86%)<\/span><\/td>\n<td style='text-align:right;'>8,514,597<\/td>\n<\/tr>\n<tr>\n<td>\ud55c\uad6d\uc120\uc7ac-[025550]<\/td>\n<td style='text-align:right;'>3,250<\/td>\n<td style='text-align:right;'><span style='color:blue'>-170(-4.97%)<\/span><\/td>\n<td style='text-align:right;'>8,184,912<\/td>\n<\/tr>\n<tr>\n<td>\ud310\ud0c0\uc9c0\uc624-[032800]<\/td>\n<td style='text-align:right;'>961<\/td>\n<td style='text-align:right;'><span style='color:red'>+24(+2.56%)<\/span><\/td>\n<td style='text-align:right;'>8,143,024<\/td>\n<\/tr>\n<tr>\n<td>\ud22c\ube44\uc18c\ud504\ud2b8-[079970]<\/td>\n<td style='text-align:right;'>2,665<\/td>\n<td style='text-align:right;'><span style='color:blue'>-255(-8.73%)<\/span><\/td>\n<td style='text-align:right;'>7,886,510<\/td>\n<\/tr>\n<tr>\n<td>\uc5d0\uc2a4\ub9e5-[097780]<\/td>\n<td style='text-align:right;'>1,805<\/td>\n<td style='text-align:right;'><span style='color:blue'>-25(-1.37%)<\/span><\/td>\n<td style='text-align:right;'>7,828,790<\/td>\n<\/tr>\n<tr>\n<td>\uc774\ud2b8\ub860-[096040]<\/td>\n<td style='text-align:right;'>276<\/td>\n<td style='text-align:right;'><span style='color:blue'>-7(-2.47%)<\/span><\/td>\n<td style='text-align:right;'>7,645,524<\/td>\n<\/tr>\n<tr>\n<td>\uc5d4\uc5d0\uc2a4\uc5d4-[031860]<\/td>\n<td style='text-align:right;'>1,275<\/td>\n<td style='text-align:right;'><span style='color:red'>+155(+13.84%)<\/span><\/td>\n<td style='text-align:right;'>7,248,816<\/td>\n<\/tr>\n<tr>\n<td>\ube44\ub374\ud2b8-[121800]<\/td>\n<td style='text-align:right;'>7,020<\/td>\n<td style='text-align:right;'><span style='color:red'>+280(+4.15%)<\/span><\/td>\n<td style='text-align:right;'>6,850,415<\/td>\n<\/tr>\n<tr>\n<td>\uc544\uc2dc\uc544\uacbd\uc81c-[127710]<\/td>\n<td style='text-align:right;'>2,100<\/td>\n<td style='text-align:right;'><span style='color:red'>+200(+10.53%)<\/span><\/td>\n<td style='text-align:right;'>6,612,467<\/td>\n<\/tr>\n<tr>\n<td>\ubc15\uc140\ubc14\uc774\uc624-[323990]<\/td>\n<td style='text-align:right;'>106,400<\/td>\n<td style='text-align:right;'><span style='color:blue'>-24,500(+29.91%)<\/span><\/td>\n<td style='text-align:right;'>5,895,506<\/td>\n<\/tr>\n<tr>\n<td>\ucf00\uc774\ud53c\uc5e0\ud14c\ud06c-[042040]<\/td>\n<td style='text-align:right;'>3,195<\/td>\n<td style='text-align:right;'><span style='color:blue'>-110(-3.33%)<\/span><\/td>\n<td style='text-align:right;'>5,730,197<\/td>\n<\/tr>\n<tr>\n<td>\ucd08\ub85d\ubc40-[047820]<\/td>\n<td style='text-align:right;'>2,025<\/td>\n<td style='text-align:right;'><span style='color:blue'>-85(-4.03%)<\/span><\/td>\n<td style='text-align:right;'>5,538,666<\/td>\n<\/tr>\n<tr>\n<td>\uc11c\ud76c\uac74\uc124-[035890]<\/td>\n<td style='text-align:right;'>1,310<\/td>\n<td style='text-align:right;'><span style='color:red'>+20(+1.55%)<\/span><\/td>\n<td style='text-align:right;'>5,270,310<\/td>\n<\/tr>\n<tr>\n<td>\uc544\uc774\ud050\uc5b4-[175250]<\/td>\n<td style='text-align:right;'>55,000<\/td>\n<td style='text-align:right;'><span style='color:red'>+200(+0.36%)<\/span><\/td>\n<td style='text-align:right;'>5,204,221<\/td>\n<\/tr>\n<tr>\n<td>\uc131\ud638\uc804\uc790-[043260]<\/td>\n<td style='text-align:right;'>1,155<\/td>\n<td style='text-align:right;'><span style='color:blue'>-130(-10.12%)<\/span><\/td>\n<td style='text-align:right;'>5,176,003<\/td>\n<\/tr>\n<tr>\n<td>\uc720\ub2c8\uc2a8-[018000]<\/td>\n<td style='text-align:right;'>5,430<\/td>\n<td style='text-align:right;'><span style='color:red'>+40(+0.74%)<\/span><\/td>\n<td style='text-align:right;'>4,977,288<\/td>\n<\/tr>\n<tr>\n<td>\uc5d0\uc774\ud2f0\ub118\uc778\ubca0\uc2a4\ud2b8-[021080]<\/td>\n<td style='text-align:right;'>2,600<\/td>\n<td style='text-align:right;'><span style='color:blue'>-40(-1.52%)<\/span><\/td>\n<td style='text-align:right;'>4,886,591<\/td>\n<\/tr>\n<tr>\n<td>\ubc14\ub978\uc190\uc774\uc564\uc5d0\uc774-[035620]<\/td>\n<td style='text-align:right;'>1,495<\/td>\n<td style='text-align:right;'><span style='color:red'>+5(+0.34%)<\/span><\/td>\n<td style='text-align:right;'>4,830,589<\/td>\n<\/tr>\n<tr>\n<td>\ud55c\ub124\ud2b8-[052600]<\/td>\n<td style='text-align:right;'>7,250<\/td>\n<td style='text-align:right;'><span style='color:red'>+390(+5.69%)<\/span><\/td>\n<td style='text-align:right;'>4,784,526<\/td>\n<\/tr>\n<tr>\n<td>\uc6b0\uc815\ubc14\uc774\uc624-[215380]<\/td>\n<td style='text-align:right;'>9,090<\/td>\n<td style='text-align:right;'><span style='color:blue'>-520(-5.41%)<\/span><\/td>\n<td style='text-align:right;'>4,770,071<\/td>\n<\/tr>\n<tr>\n<td>\uc81c\ub128\ubc14\uc774\uc624-[072520]<\/td>\n<td style='text-align:right;'>3,550<\/td>\n<td style='text-align:right;'><span style='color:red'>+130(+3.80%)<\/span><\/td>\n<td style='text-align:right;'>4,744,108<\/td>\n<\/tr>\n<tr>\n<td>YBM\ub137-[057030]<\/td>\n<td style='text-align:right;'>11,000<\/td>\n<td style='text-align:right;'><span style='color:red'>+150(+1.38%)<\/span><\/td>\n<td style='text-align:right;'>4,535,935<\/td>\n<\/tr>\n<tr>\n<td>\uc5d0\uc2a4\uc640\uc774-[109610]<\/td>\n<td style='text-align:right;'>3,910<\/td>\n<td style='text-align:right;'><span style='color:blue'>-185(-4.52%)<\/span><\/td>\n<td style='text-align:right;'>4,456,209<\/td>\n<\/tr>\n<tr>\n<td>PN\ud48d\ub144-[024940]<\/td>\n<td style='text-align:right;'>4,360<\/td>\n<td style='text-align:right;'><span style='color:red'>+385(+9.69%)<\/span><\/td>\n<td style='text-align:right;'>4,373,851<\/td>\n<\/tr>\n<tr>\n<td>\uc9c4\ub9e4\ud2b8\ub9ad\uc2a4-[109820]<\/td>\n<td style='text-align:right;'>22,300<\/td>\n<td style='text-align:right;'><span style='color:red'>+1,900(+9.31%)<\/span><\/td>\n<td style='text-align:right;'>4,311,458<\/td>\n<\/tr>\n<tr>\n<td>\ubc14\uc774\ub125\uc2a4-[053030]<\/td>\n<td style='text-align:right;'>29,050<\/td>\n<td style='text-align:right;'><span style='color:red'>+1,850(+6.80%)<\/span><\/td>\n<td style='text-align:right;'>4,268,383<\/td>\n<\/tr>\n<tr>\n<td>\uace8\ub4e0\uc13c\uce04\ub9ac-[900280]<\/td>\n<td style='text-align:right;'>301<\/td>\n<td style='text-align:right;'><span style='color:blue'>-11(-3.53%)<\/span><\/td>\n<td style='text-align:right;'>4,233,292<\/td>\n<\/tr>\n<tr>\n<td>\uc544\ubbf8\ub178\ub85c\uc9c1\uc2a4-[074430]<\/td>\n<td style='text-align:right;'>2,510<\/td>\n<td style='text-align:right;'><span style='color:red'>+55(+2.24%)<\/span><\/td>\n<td style='text-align:right;'>4,225,547<\/td>\n<\/tr>\n<tr>\n<td>\uc6b0\ub9ac\uae30\uc220-[032820]<\/td>\n<td style='text-align:right;'>1,200<\/td>\n<td style='text-align:right;'><span style='color:blue'>-10(-0.83%)<\/span><\/td>\n<td style='text-align:right;'>4,152,481<\/td>\n<\/tr>\n<tr>\n<td>\uc11c\uc5f0\ud0d1\uba54\ud0c8-[019770]<\/td>\n<td style='text-align:right;'>6,480<\/td>\n<td style='text-align:right;'><span style='color:red'>+200(+3.18%)<\/span><\/td>\n<td style='text-align:right;'>4,118,061<\/td>\n<\/tr>\n<tr>\n<td>\uc81c\uc77c\ud14c\ud06c\ub178\uc2a4-[038010]<\/td>\n<td style='text-align:right;'>6,740<\/td>\n<td style='text-align:right;'><span style='color:red'>+370(+5.81%)<\/span><\/td>\n<td style='text-align:right;'>4,109,554<\/td>\n<\/tr>\n<tr>\n<td>\uc564\ub514\ud3ec\uc2a4-[238090]<\/td>\n<td style='text-align:right;'>5,770<\/td>\n<td style='text-align:right;'><span style='color:blue'>-580(-9.13%)<\/span><\/td>\n<td style='text-align:right;'>4,081,749<\/td>\n<\/tr>\n<tr>\n<td>MP\ud55c\uac15-[219550]<\/td>\n<td style='text-align:right;'>1,180<\/td>\n<td style='text-align:right;'><span style='color:red'>+45(+3.96%)<\/span><\/td>\n<td style='text-align:right;'>4,076,069<\/td>\n<\/tr>\n<tr>\n<td>\ubaa8\ud2b8\ub809\uc2a4-[118990]<\/td>\n<td style='text-align:right;'>6,860<\/td>\n<td style='text-align:right;'><span style='color:red'>+450(+7.02%)<\/span><\/td>\n<td style='text-align:right;'>3,833,697<\/td>\n<\/tr>\n<tr>\n<td>SDN-[099220]<\/td>\n<td style='text-align:right;'>4,370<\/td>\n<td style='text-align:right;'><span style='color:red'>+135(+3.19%)<\/span><\/td>\n<td style='text-align:right;'>3,811,972<\/td>\n<\/tr>\n<tr>\n<td>SV\uc778\ubca0\uc2a4\ud2b8\uba3c\ud2b8-[289080]<\/td>\n<td style='text-align:right;'>5,390<\/td>\n<td style='text-align:right;'><span style='color:blue'>-160(-2.88%)<\/span><\/td>\n<td style='text-align:right;'>3,770,603<\/td>\n<\/tr>\n<tr>\n<td>\ube44\ubcf4\uc874 \ud5ec\uc2a4\ucf00\uc5b4-[082800]<\/td>\n<td style='text-align:right;'>1,975<\/td>\n<td style='text-align:right;'><span style='color:blue'>-60(-2.95%)<\/span><\/td>\n<td style='text-align:right;'>3,743,174<\/td>\n<\/tr>\n<tr>\n<td>\ud55c\uad6d\ud14c\ud06c\ub180\ub85c\uc9c0-[053590]<\/td>\n<td style='text-align:right;'>1,310<\/td>\n<td style='text-align:right;'><span style='color:blue'>-10(-0.76%)<\/span><\/td>\n<td style='text-align:right;'>3,703,649<\/td>\n<\/tr>\n<tr>\n<td>\ub514\uc820\uc2a4-[113810]<\/td>\n<td style='text-align:right;'>628<\/td>\n<td style='text-align:right;'><span style='color:red'>+32(+5.37%)<\/span><\/td>\n<td style='text-align:right;'>3,698,336<\/td>\n<\/tr>\n<tr>\n<td>\uc5d0\uc774\ub514\uce69\uc2a4-[054630]<\/td>\n<td style='text-align:right;'>822<\/td>\n<td style='text-align:right;'><span style='color:blue'>-28(-3.29%)<\/span><\/td>\n<td style='text-align:right;'>3,631,259<\/td>\n<\/tr>\n<tr>\n<td>SFA\ubc18\ub3c4\uccb4-[036540]<\/td>\n<td style='text-align:right;'>5,330<\/td>\n<td style='text-align:right;'><span style='color:blue'>-20(-0.37%)<\/span><\/td>\n<td style='text-align:right;'>3,510,864<\/td>\n<\/tr>\n<tr>\n<td>\ubc14\uc774\uc628-[032980]<\/td>\n<td style='text-align:right;'>2,165<\/td>\n<td style='text-align:right;'><span style='color:blue'>-170(-7.28%)<\/span><\/td>\n<td style='text-align:right;'>3,501,043<\/td>\n<\/tr>\n<tr>\n<td>\ubaa8\ubc14\uc77c\uc5b4\ud50c\ub77c\uc774\uc5b8\uc2a4-[087260]<\/td>\n<td style='text-align:right;'>5,340<\/td>\n<td style='text-align:right;'><span style='color:red'>+290(+5.74%)<\/span><\/td>\n<td style='text-align:right;'>3,334,262<\/td>\n<\/tr>\n<tr>\n<td>\uc18c\ub9ac\ubc14\ub2e4-[053110]<\/td>\n<td style='text-align:right;'>396<\/td>\n<td style='text-align:right;'><span style='color:blue'>-4(-1.00%)<\/span><\/td>\n<td style='text-align:right;'>3,261,311<\/td>\n<\/tr>\n<tr>\n<td>UCI-[038340]<\/td>\n<td style='text-align:right;'>2,595<\/td>\n<td style='text-align:right;'><span style='color:blue'>-65(-2.44%)<\/span><\/td>\n<td style='text-align:right;'>3,223,592<\/td>\n<\/tr>\n<tr>\n<td>\ub9e5\uc2a4\ub85c\ud14d-[141070]<\/td>\n<td style='text-align:right;'>2,135<\/td>\n<td style='text-align:right;'><span style='color:red'>+40(+1.91%)<\/span><\/td>\n<td style='text-align:right;'>3,129,253<\/td>\n<\/tr>\n<tr>\n<td>THE E&#038;M-[089230]<\/td>\n<td style='text-align:right;'>1,085<\/td>\n<td style='text-align:right;'><span style='color:red'>+5(+0.46%)<\/span><\/td>\n<td style='text-align:right;'>3,050,054<\/td>\n<\/tr>\n<tr>\n<td>\uc2a4\ud398\ucf54-[013810]<\/td>\n<td style='text-align:right;'>12,000<\/td>\n<td style='text-align:right;'><span style='color:red'>+550(+4.80%)<\/span><\/td>\n<td style='text-align:right;'>3,004,378<\/td>\n<\/tr>\n<tr>\n<td>\ud718\ub2c9\uc2a4\uc18c\uc7ac-[050090]<\/td>\n<td style='text-align:right;'>791<\/td>\n<td style='text-align:right;'><span style='color:blue'>-13(-1.62%)<\/span><\/td>\n<td style='text-align:right;'>2,874,440<\/td>\n<\/tr>\n<tr>\n<td>\uc13c\ud2b8\ub7f4\ubc14\uc774\uc624-[051980]<\/td>\n<td style='text-align:right;'>1,795<\/td>\n<td style='text-align:right;'><span style='color:red'>+115(+6.85%)<\/span><\/td>\n<td style='text-align:right;'>2,830,650<\/td>\n<\/tr>\n<tr>\n<td>\uc790\uc548-[221610]<\/td>\n<td style='text-align:right;'>292<\/td>\n<td style='text-align:right;'><span style='color:red'>+3(+1.04%)<\/span><\/td>\n<td style='text-align:right;'>2,828,694<\/td>\n<\/tr>\n<tr>\n<td>\ubc14\uc774\uc624\ud1a1\uc2a4\ud14d-[086040]<\/td>\n<td style='text-align:right;'>12,150<\/td>\n<td style='text-align:right;'><span style='color:red'>+50(+0.41%)<\/span><\/td>\n<td style='text-align:right;'>2,696,437<\/td>\n<\/tr>\n<tr>\n<td>\uc720\ub77c\ud14c\ud06c-[048430]<\/td>\n<td style='text-align:right;'>15,850<\/td>\n<td style='text-align:right;'><span style='color:red'>+1,300(+8.93%)<\/span><\/td>\n<td style='text-align:right;'>2,632,758<\/td>\n<\/tr>\n<tr>\n<td>\ucf54\uc2a4\ub098\uc778-[082660]<\/td>\n<td style='text-align:right;'>1,495<\/td>\n<td style='text-align:right;'><span style='color:blue'>-30(-1.97%)<\/span><\/td>\n<td style='text-align:right;'>2,621,756<\/td>\n<\/tr>\n<\/table>\n","protected":false},"excerpt":{"rendered":"<p>\uc885\ubaa9\uba85 \uc885\uac00 \uc804\uc77c\ube44 \uac70\ub798\ub7c9 \uc5d4\ud22c\ud14d-[227950] 7,200 +130(+1.84%) 90,528,202 \ucf54\ub514\uc5e0-[224060] 325 -5(-1.52%) 58,581,057 \ub355\uc2e0\ud558\uc6b0\uc9d5-[090410] 1,430 +140(+10.85%) 55,030,686 \uc77c\uc2e0\ubc14\uc774\uc624-[068330] 7,830 +230(+3.03%) 54,891,430 \ud734\ub9bc\ub85c\ubd07-[090710] 2,110 +80(+3.94%) 47,181,801 \uc5d0\uc774\ube44\ud504\ub85c\ubc14\uc774\uc624-[195990] 1,490 +125(+9.16%) 43,447,851 \ucf10\uc628-[217600] 5,220 +310(+6.31%) 42,239,815 \ub300\uc2e0\uc815\ubcf4\ud1b5\uc2e0-[020180] 2,075 +105(+5.33%) 40,281,442 \uc0bc\ubcf4\uc0b0\uc5c5-[009620] 1,175 +155(+15.20%) 38,200,251 \uc6b0\ub9ac\uae30\uc220\ud22c\uc790-[041190] 4,250 +65(+1.55%) 36,408,338 GH\uc2e0\uc18c\uc7ac-[130500] 8,550 +490(+6.08%) 35,905,029 KNN-[058400] 2,140 +120(+5.94%) 35,246,500 \ub3d9\ubc29\uc120\uae30-[099410] 3,725 -650(-14.86%) &hellip; <\/p>\n<p class=\"link-more\"><a href=\"http:\/\/w3devlabs.net\/wp\/?p=38845\" class=\"more-link\">\ub354 \ubcf4\uae30<span class=\"screen-reader-text\"> &#8220;2020\ub144 11\uc6d4 17\uc77c \ucf54\uc2a4\ub2e5 \uac70\ub798\uc0c1\uc704\uc885\ubaa9&#8221;<\/span><\/a><\/p>\n","protected":false},"author":1,"featured_media":0,"comment_status":"open","ping_status":"open","sticky":false,"template":"","format":"standard","meta":{"_exactmetrics_skip_tracking":false,"_exactmetrics_sitenote_active":false,"_exactmetrics_sitenote_note":"","_exactmetrics_sitenote_category":0,"footnotes":""},"categories":[25335],"tags":[25337,25336,25228,25338,25335],"class_list":["post-38845","post","type-post","status-publish","format-standard","hentry","category-25335","tag-25337","tag-TOP","tag-25228","tag-25338","tag-25335","entry"],"_links":{"self":[{"href":"http:\/\/w3devlabs.net\/wp\/index.php?rest_route=\/wp\/v2\/posts\/38845","targetHints":{"allow":["GET"]}}],"collection":[{"href":"http:\/\/w3devlabs.net\/wp\/index.php?rest_route=\/wp\/v2\/posts"}],"about":[{"href":"http:\/\/w3devlabs.net\/wp\/index.php?rest_route=\/wp\/v2\/types\/post"}],"author":[{"embeddable":true,"href":"http:\/\/w3devlabs.net\/wp\/index.php?rest_route=\/wp\/v2\/users\/1"}],"replies":[{"embeddable":true,"href":"http:\/\/w3devlabs.net\/wp\/index.php?rest_route=%2Fwp%2Fv2%2Fcomments&post=38845"}],"version-history":[{"count":0,"href":"http:\/\/w3devlabs.net\/wp\/index.php?rest_route=\/wp\/v2\/posts\/38845\/revisions"}],"wp:attachment":[{"href":"http:\/\/w3devlabs.net\/wp\/index.php?rest_route=%2Fwp%2Fv2%2Fmedia&parent=38845"}],"wp:term":[{"taxonomy":"category","embeddable":true,"href":"http:\/\/w3devlabs.net\/wp\/index.php?rest_route=%2Fwp%2Fv2%2Fcategories&post=38845"},{"taxonomy":"post_tag","embeddable":true,"href":"http:\/\/w3devlabs.net\/wp\/index.php?rest_route=%2Fwp%2Fv2%2Ftags&post=38845"}],"curies":[{"name":"wp","href":"https:\/\/api.w.org\/{rel}","templated":true}]}}