{"id":38844,"date":"2020-11-17T17:18:55","date_gmt":"2020-11-17T08:18:55","guid":{"rendered":"http:\/\/w3devlabs.net\/wp\/?p=38844"},"modified":"2020-11-17T17:18:55","modified_gmt":"2020-11-17T08:18:55","slug":"2020\ub144 11\uc6d4 17\uc77c \ucf54\uc2a4\ud53c \uac70\ub798\uc0c1\uc704\uc885\ubaa9","status":"publish","type":"post","link":"http:\/\/w3devlabs.net\/wp\/?p=38844","title":{"rendered":"2020\ub144 11\uc6d4 17\uc77c \ucf54\uc2a4\ud53c \uac70\ub798\uc0c1\uc704\uc885\ubaa9"},"content":{"rendered":"<table class='table table-hover'>\n<thead class='thead-dark'>\n<tr>\n<th>\uc885\ubaa9\uba85<\/th>\n<th>\uc885\uac00<\/th>\n<th>\uc804\uc77c\ube44<\/th>\n<th>\uac70\ub798\ub7c9<\/th>\n<\/tr>\n<\/thead>\n<tr>\n<td>KODEX 200\uc120\ubb3c\uc778\ubc84\uc2a42X-[252670]<\/td>\n<td style='text-align:right;'>3,445<\/td>\n<td style='text-align:right;'><span style='color:red'>+15(+0.44%)<\/span><\/td>\n<td style='text-align:right;'>170,270,457<\/td>\n<\/tr>\n<tr>\n<td>\uc544\uc2dc\uc544\ub098\ud56d\uacf5-[020560]<\/td>\n<td style='text-align:right;'>5,800<\/td>\n<td style='text-align:right;'><span style='color:red'>+230(+4.13%)<\/span><\/td>\n<td style='text-align:right;'>142,448,235<\/td>\n<\/tr>\n<tr>\n<td>\uc601\ud654\uae08\uc18d-[012280]<\/td>\n<td style='text-align:right;'>2,225<\/td>\n<td style='text-align:right;'><span style='color:blue'>-220(-9.00%)<\/span><\/td>\n<td style='text-align:right;'>141,467,195<\/td>\n<\/tr>\n<tr>\n<td>\ubcf4\ud574\uc591\uc870-[000890]<\/td>\n<td style='text-align:right;'>1,020<\/td>\n<td style='text-align:right;'><span style='color:red'>+98(+10.63%)<\/span><\/td>\n<td style='text-align:right;'>88,453,498<\/td>\n<\/tr>\n<tr>\n<td>KODEX \ub808\ubc84\ub9ac\uc9c0-[122630]<\/td>\n<td style='text-align:right;'>17,550<\/td>\n<td style='text-align:right;'><span style='color:blue'>-20(-0.11%)<\/span><\/td>\n<td style='text-align:right;'>64,896,642<\/td>\n<\/tr>\n<tr>\n<td>KODEX \ucf54\uc2a4\ub2e5150\uc120\ubb3c\uc778\ubc84\uc2a4-[251340]<\/td>\n<td style='text-align:right;'>5,385<\/td>\n<td style='text-align:right;'><span style='color:red'>+75(+1.41%)<\/span><\/td>\n<td style='text-align:right;'>47,367,632<\/td>\n<\/tr>\n<tr>\n<td>KODEX \uc778\ubc84\uc2a4-[114800]<\/td>\n<td style='text-align:right;'>4,975<\/td>\n<td style='text-align:right;'><span style='color:red'>+5(+0.10%)<\/span><\/td>\n<td style='text-align:right;'>31,153,316<\/td>\n<\/tr>\n<tr>\n<td>\uc0bc\uc131\uc804\uc790-[005930]<\/td>\n<td style='text-align:right;'>65,700<\/td>\n<td style='text-align:right;'><span style='color:blue'>-600(-0.90%)<\/span><\/td>\n<td style='text-align:right;'>30,006,988<\/td>\n<\/tr>\n<tr>\n<td>KODEX \ucf54\uc2a4\ub2e5150 \ub808\ubc84\ub9ac\uc9c0-[233740]<\/td>\n<td style='text-align:right;'>11,705<\/td>\n<td style='text-align:right;'><span style='color:blue'>-295(-2.46%)<\/span><\/td>\n<td style='text-align:right;'>29,647,618<\/td>\n<\/tr>\n<tr>\n<td>\ub300\ud55c\ud56d\uacf5-[003490]<\/td>\n<td style='text-align:right;'>24,550<\/td>\n<td style='text-align:right;'><span style='color:blue'>-2,400(-8.91%)<\/span><\/td>\n<td style='text-align:right;'>29,209,077<\/td>\n<\/tr>\n<tr>\n<td>\uc0bc\ubd80\ud1a0\uac74-[001470]<\/td>\n<td style='text-align:right;'>5,340<\/td>\n<td style='text-align:right;'><span style='color:red'>+260(+5.12%)<\/span><\/td>\n<td style='text-align:right;'>28,332,721<\/td>\n<\/tr>\n<tr>\n<td>\ud30c\ubbf8\uc140-[005690]<\/td>\n<td style='text-align:right;'>22,700<\/td>\n<td style='text-align:right;'><span style='color:red'>+1,450(+6.82%)<\/span><\/td>\n<td style='text-align:right;'>26,686,267<\/td>\n<\/tr>\n<tr>\n<td>\uc774\uc544\uc774\ub514-[093230]<\/td>\n<td style='text-align:right;'>394<\/td>\n<td style='text-align:right;'><span style='color:blue'>-9(-2.23%)<\/span><\/td>\n<td style='text-align:right;'>25,283,044<\/td>\n<\/tr>\n<tr>\n<td>\uc601\ud765-[012160]<\/td>\n<td style='text-align:right;'>1,310<\/td>\n<td style='text-align:right;'><span style='color:blue'>-140(-9.66%)<\/span><\/td>\n<td style='text-align:right;'>23,709,455<\/td>\n<\/tr>\n<tr>\n<td>HMM-[011200]<\/td>\n<td style='text-align:right;'>12,950<\/td>\n<td style='text-align:right;'><span style='color:blue'>-1,150(-8.16%)<\/span><\/td>\n<td style='text-align:right;'>22,036,884<\/td>\n<\/tr>\n<tr>\n<td>\uc5d0\uc5b4\ubd80\uc0b0-[298690]<\/td>\n<td style='text-align:right;'>4,680<\/td>\n<td style='text-align:right;'><span style='color:blue'>-315(-6.31%)<\/span><\/td>\n<td style='text-align:right;'>20,373,538<\/td>\n<\/tr>\n<tr>\n<td>\ubcf4\ub77d-[002760]<\/td>\n<td style='text-align:right;'>2,605<\/td>\n<td style='text-align:right;'><span style='color:blue'>-80(-2.98%)<\/span><\/td>\n<td style='text-align:right;'>18,383,573<\/td>\n<\/tr>\n<tr>\n<td>\ud55c\ud654\uc0dd\uba85-[088350]<\/td>\n<td style='text-align:right;'>2,110<\/td>\n<td style='text-align:right;'><span style='color:red'>+70(+3.43%)<\/span><\/td>\n<td style='text-align:right;'>18,353,946<\/td>\n<\/tr>\n<tr>\n<td>KEC-[092220]<\/td>\n<td style='text-align:right;'>2,150<\/td>\n<td style='text-align:right;'><span style='color:red'>+70(+3.37%)<\/span><\/td>\n<td style='text-align:right;'>15,632,713<\/td>\n<\/tr>\n<tr>\n<td>\uc2e0\uc131\uc774\uc5d4\uc9c0-[011930]<\/td>\n<td style='text-align:right;'>3,740<\/td>\n<td style='text-align:right;'><span style='color:blue'>-35(-0.93%)<\/span><\/td>\n<td style='text-align:right;'>14,195,058<\/td>\n<\/tr>\n<tr>\n<td>\uc0bc\uc131\uc911\uacf5\uc5c5-[010140]<\/td>\n<td style='text-align:right;'>6,150<\/td>\n<td style='text-align:right;'><span style='color:blue'>-210(-3.30%)<\/span><\/td>\n<td style='text-align:right;'>12,385,133<\/td>\n<\/tr>\n<tr>\n<td>\uc138\uc6b0\uae00\ub85c\ubc8c-[013000]<\/td>\n<td style='text-align:right;'>3,080<\/td>\n<td style='text-align:right;'><span style='color:blue'>-0(0.00%)<\/span><\/td>\n<td style='text-align:right;'>11,955,410<\/td>\n<\/tr>\n<tr>\n<td>\ub0a8\uc131-[004270]<\/td>\n<td style='text-align:right;'>4,230<\/td>\n<td style='text-align:right;'><span style='color:red'>+440(+11.61%)<\/span><\/td>\n<td style='text-align:right;'>11,767,236<\/td>\n<\/tr>\n<tr>\n<td>SK\uc99d\uad8c-[001510]<\/td>\n<td style='text-align:right;'>763<\/td>\n<td style='text-align:right;'><span style='color:blue'>-19(-2.43%)<\/span><\/td>\n<td style='text-align:right;'>11,420,231<\/td>\n<\/tr>\n<tr>\n<td>\uc2e0\ud55c \ub808\ubc84\ub9ac\uc9c0 WTI\uc6d0\uc720 \uc120\ubb3c ETN(H)-[500019]<\/td>\n<td style='text-align:right;'>285<\/td>\n<td style='text-align:right;'><span style='color:red'>+10(+3.64%)<\/span><\/td>\n<td style='text-align:right;'>10,908,643<\/td>\n<\/tr>\n<tr>\n<td>\ub300\ud55c\uc804\uc120-[001440]<\/td>\n<td style='text-align:right;'>914<\/td>\n<td style='text-align:right;'><span style='color:blue'>-13(-1.40%)<\/span><\/td>\n<td style='text-align:right;'>10,253,809<\/td>\n<\/tr>\n<tr>\n<td>\uae08\ud638\uc0b0\uc5c5-[002990]<\/td>\n<td style='text-align:right;'>10,600<\/td>\n<td style='text-align:right;'><span style='color:red'>+350(+3.41%)<\/span><\/td>\n<td style='text-align:right;'>9,327,298<\/td>\n<\/tr>\n<tr>\n<td>\ud32c\uc624\uc158-[028670]<\/td>\n<td style='text-align:right;'>4,135<\/td>\n<td style='text-align:right;'><span style='color:blue'>-95(-2.25%)<\/span><\/td>\n<td style='text-align:right;'>8,869,974<\/td>\n<\/tr>\n<tr>\n<td>\uc0bc\uc131 \ub808\ubc84\ub9ac\uc9c0 WTI\uc6d0\uc720 \uc120\ubb3c ETN-[530031]<\/td>\n<td style='text-align:right;'>330<\/td>\n<td style='text-align:right;'><span style='color:red'>+5(+1.54%)<\/span><\/td>\n<td style='text-align:right;'>8,722,106<\/td>\n<\/tr>\n<tr>\n<td>KODEX 200-[069500]<\/td>\n<td style='text-align:right;'>33,985<\/td>\n<td style='text-align:right;'><span style='color:blue'>-10(-0.03%)<\/span><\/td>\n<td style='text-align:right;'>8,463,722<\/td>\n<\/tr>\n<tr>\n<td>\ub179\uc2ed\uc790\ud640\ub529\uc2a4-[005250]<\/td>\n<td style='text-align:right;'>41,000<\/td>\n<td style='text-align:right;'><span style='color:red'>+7,000(+20.59%)<\/span><\/td>\n<td style='text-align:right;'>8,114,829<\/td>\n<\/tr>\n<tr>\n<td>\ud0dc\uacbd\ucf00\ubbf8\uceec-[006890]<\/td>\n<td style='text-align:right;'>13,000<\/td>\n<td style='text-align:right;'><span style='color:blue'>-1,350(-9.41%)<\/span><\/td>\n<td style='text-align:right;'>8,031,133<\/td>\n<\/tr>\n<tr>\n<td>\ud55c\uad6d\uc804\ub825-[015760]<\/td>\n<td style='text-align:right;'>21,650<\/td>\n<td style='text-align:right;'><span style='color:red'>+550(+2.61%)<\/span><\/td>\n<td style='text-align:right;'>8,024,065<\/td>\n<\/tr>\n<tr>\n<td>\ud55c\uc194\ud648\ub370\ucf54-[025750]<\/td>\n<td style='text-align:right;'>2,145<\/td>\n<td style='text-align:right;'><span style='color:red'>+40(+1.90%)<\/span><\/td>\n<td style='text-align:right;'>7,843,613<\/td>\n<\/tr>\n<tr>\n<td>\uc11c\uc5f0-[007860]<\/td>\n<td style='text-align:right;'>12,000<\/td>\n<td style='text-align:right;'><span style='color:red'>+500(+4.35%)<\/span><\/td>\n<td style='text-align:right;'>7,762,228<\/td>\n<\/tr>\n<tr>\n<td>\ub300\uc601\ud3ec\uc7a5-[014160]<\/td>\n<td style='text-align:right;'>1,255<\/td>\n<td style='text-align:right;'><span style='color:blue'>-35(-2.71%)<\/span><\/td>\n<td style='text-align:right;'>7,314,988<\/td>\n<\/tr>\n<tr>\n<td>\uc5d4\ucf00\uc774-[085310]<\/td>\n<td style='text-align:right;'>1,120<\/td>\n<td style='text-align:right;'><span style='color:red'>+50(+4.67%)<\/span><\/td>\n<td style='text-align:right;'>7,258,340<\/td>\n<\/tr>\n<tr>\n<td>\ub300\ud55c\ud574\uc6b4-[005880]<\/td>\n<td style='text-align:right;'>2,820<\/td>\n<td style='text-align:right;'><span style='color:blue'>-115(-3.92%)<\/span><\/td>\n<td style='text-align:right;'>6,921,741<\/td>\n<\/tr>\n<tr>\n<td>\ud604\ub300\uc57d\ud488-[004310]<\/td>\n<td style='text-align:right;'>6,330<\/td>\n<td style='text-align:right;'><span style='color:red'>+10(+0.16%)<\/span><\/td>\n<td style='text-align:right;'>6,916,573<\/td>\n<\/tr>\n<tr>\n<td>KODEX \ucf54\uc2a4\ub2e5 150-[229200]<\/td>\n<td style='text-align:right;'>12,745<\/td>\n<td style='text-align:right;'><span style='color:blue'>-135(-1.05%)<\/span><\/td>\n<td style='text-align:right;'>6,881,993<\/td>\n<\/tr>\n<tr>\n<td>KCTC-[009070]<\/td>\n<td style='text-align:right;'>3,755<\/td>\n<td style='text-align:right;'><span style='color:blue'>-265(-6.59%)<\/span><\/td>\n<td style='text-align:right;'>6,333,852<\/td>\n<\/tr>\n<tr>\n<td>\uc544\uc2dc\uc544\ub098IDT-[267850]<\/td>\n<td style='text-align:right;'>27,050<\/td>\n<td style='text-align:right;'><span style='color:blue'>-4,150(-13.30%)<\/span><\/td>\n<td style='text-align:right;'>6,280,455<\/td>\n<\/tr>\n<tr>\n<td>TIGER 200\uc120\ubb3c\ub808\ubc84\ub9ac\uc9c0-[267770]<\/td>\n<td style='text-align:right;'>13,190<\/td>\n<td style='text-align:right;'><span style='color:blue'>-15(-0.11%)<\/span><\/td>\n<td style='text-align:right;'>6,010,284<\/td>\n<\/tr>\n<tr>\n<td>\uc0ac\uc870\uc528\ud478\ub4dc-[014710]<\/td>\n<td style='text-align:right;'>7,130<\/td>\n<td style='text-align:right;'><span style='color:red'>+260(+3.78%)<\/span><\/td>\n<td style='text-align:right;'>5,765,934<\/td>\n<\/tr>\n<tr>\n<td>\ud050\ub85c-[015590]<\/td>\n<td style='text-align:right;'>670<\/td>\n<td style='text-align:right;'><span style='color:blue'>-33(-4.69%)<\/span><\/td>\n<td style='text-align:right;'>5,706,332<\/td>\n<\/tr>\n<tr>\n<td>\uace0\ub824\uc0b0\uc5c5-[002140]<\/td>\n<td style='text-align:right;'>4,000<\/td>\n<td style='text-align:right;'><span style='color:red'>+115(+2.96%)<\/span><\/td>\n<td style='text-align:right;'>5,318,070<\/td>\n<\/tr>\n<tr>\n<td>SG\ucda9\ubc29-[001380]<\/td>\n<td style='text-align:right;'>2,195<\/td>\n<td style='text-align:right;'><span style='color:red'>+55(+2.57%)<\/span><\/td>\n<td style='text-align:right;'>5,294,306<\/td>\n<\/tr>\n<tr>\n<td>\uc0bc\ud654\ud398\uc778\ud2b8-[000390]<\/td>\n<td style='text-align:right;'>6,660<\/td>\n<td style='text-align:right;'><span style='color:blue'>-1,530(+29.82%)<\/span><\/td>\n<td style='text-align:right;'>5,199,284<\/td>\n<\/tr>\n<tr>\n<td>SK\ud558\uc774\ub2c9\uc2a4-[000660]<\/td>\n<td style='text-align:right;'>98,100<\/td>\n<td style='text-align:right;'><span style='color:red'>+100(+0.10%)<\/span><\/td>\n<td style='text-align:right;'>5,198,265<\/td>\n<\/tr>\n<tr>\n<td>\uc218\uc0b0\uc911\uacf5\uc5c5-[017550]<\/td>\n<td style='text-align:right;'>2,865<\/td>\n<td style='text-align:right;'><span style='color:blue'>-0(0.00%)<\/span><\/td>\n<td style='text-align:right;'>5,174,884<\/td>\n<\/tr>\n<tr>\n<td>\ud0dc\ud3c9\uc591\ubb3c\uc0b0-[007980]<\/td>\n<td style='text-align:right;'>1,940<\/td>\n<td style='text-align:right;'><span style='color:red'>+35(+1.84%)<\/span><\/td>\n<td style='text-align:right;'>4,727,566<\/td>\n<\/tr>\n<tr>\n<td>\ubd80\uc0b0\uc8fc\uacf5-[005030]<\/td>\n<td style='text-align:right;'>951<\/td>\n<td style='text-align:right;'><span style='color:blue'>-12(-1.25%)<\/span><\/td>\n<td style='text-align:right;'>4,640,864<\/td>\n<\/tr>\n<tr>\n<td>\uc544\ub0a8\uc804\uc790-[008700]<\/td>\n<td style='text-align:right;'>2,495<\/td>\n<td style='text-align:right;'><span style='color:blue'>-30(-1.19%)<\/span><\/td>\n<td style='text-align:right;'>4,545,456<\/td>\n<\/tr>\n<tr>\n<td>\ub300\uc720\ud50c\ub7ec\uc2a4-[000300]<\/td>\n<td style='text-align:right;'>844<\/td>\n<td style='text-align:right;'><span style='color:red'>+7(+0.84%)<\/span><\/td>\n<td style='text-align:right;'>4,436,890<\/td>\n<\/tr>\n<tr>\n<td>\ub3d9\uc591\ubb3c\uc0b0-[002900]<\/td>\n<td style='text-align:right;'>1,745<\/td>\n<td style='text-align:right;'><span style='color:blue'>-10(-0.57%)<\/span><\/td>\n<td style='text-align:right;'>4,302,551<\/td>\n<\/tr>\n<tr>\n<td>\uae08\ud638\uc5d0\uc774\uce58\ud2f0-[214330]<\/td>\n<td style='text-align:right;'>2,440<\/td>\n<td style='text-align:right;'><span style='color:blue'>-75(-2.98%)<\/span><\/td>\n<td style='text-align:right;'>4,269,082<\/td>\n<\/tr>\n<tr>\n<td>\uc6b0\ub9ac\uc885\uae08-[010050]<\/td>\n<td style='text-align:right;'>530<\/td>\n<td style='text-align:right;'><span style='color:blue'>-0(0.00%)<\/span><\/td>\n<td style='text-align:right;'>4,236,447<\/td>\n<\/tr>\n<tr>\n<td>\uad50\ucd0c\uc5d0\ud504\uc564\ube44-[339770]<\/td>\n<td style='text-align:right;'>25,400<\/td>\n<td style='text-align:right;'><span style='color:blue'>-3,000(-10.56%)<\/span><\/td>\n<td style='text-align:right;'>4,117,112<\/td>\n<\/tr>\n<tr>\n<td>\ub450\uc0b0\uc911\uacf5\uc5c5-[034020]<\/td>\n<td style='text-align:right;'>15,850<\/td>\n<td style='text-align:right;'><span style='color:red'>+100(+0.63%)<\/span><\/td>\n<td style='text-align:right;'>4,026,720<\/td>\n<\/tr>\n<tr>\n<td>\uc0bc\uc131 \uc778\ubc84\uc2a4 2X WTI\uc6d0\uc720 \uc120\ubb3c ETN-[530036]<\/td>\n<td style='text-align:right;'>1,755<\/td>\n<td style='text-align:right;'><span style='color:blue'>-80(-4.36%)<\/span><\/td>\n<td style='text-align:right;'>3,934,445<\/td>\n<\/tr>\n<tr>\n<td>\uc0bc\uc131\uc5d4\uc9c0\ub2c8\uc5b4\ub9c1-[028050]<\/td>\n<td style='text-align:right;'>12,700<\/td>\n<td style='text-align:right;'><span style='color:blue'>-250(-1.93%)<\/span><\/td>\n<td style='text-align:right;'>3,854,151<\/td>\n<\/tr>\n<tr>\n<td>\ub300\uc6b0\uac74\uc124-[047040]<\/td>\n<td style='text-align:right;'>3,610<\/td>\n<td style='text-align:right;'><span style='color:red'>+15(+0.42%)<\/span><\/td>\n<td style='text-align:right;'>3,694,405<\/td>\n<\/tr>\n<tr>\n<td>\ubbf8\ub798\uc5d0\uc14b \ub808\ubc84\ub9ac\uc9c0 \uc6d0\uc720\uc120\ubb3c\ud63c\ud569 ETN(H)-[520009]<\/td>\n<td style='text-align:right;'>1,970<\/td>\n<td style='text-align:right;'><span style='color:red'>+80(+4.23%)<\/span><\/td>\n<td style='text-align:right;'>3,686,369<\/td>\n<\/tr>\n<tr>\n<td>\uc774\uc218\ud654\ud559-[005950]<\/td>\n<td style='text-align:right;'>15,000<\/td>\n<td style='text-align:right;'><span style='color:blue'>-500(-3.23%)<\/span><\/td>\n<td style='text-align:right;'>3,680,114<\/td>\n<\/tr>\n<tr>\n<td>\uae4c\ubba4\uc774\uc564\uc528-[013700]<\/td>\n<td style='text-align:right;'>2,205<\/td>\n<td style='text-align:right;'><span style='color:red'>+20(+0.92%)<\/span><\/td>\n<td style='text-align:right;'>3,602,442<\/td>\n<\/tr>\n<tr>\n<td>\ud55c\ud654\ud22c\uc790\uc99d\uad8c-[003530]<\/td>\n<td style='text-align:right;'>2,185<\/td>\n<td style='text-align:right;'><span style='color:red'>+10(+0.46%)<\/span><\/td>\n<td style='text-align:right;'>3,581,126<\/td>\n<\/tr>\n<tr>\n<td>\uacc4\uc591\uc804\uae30-[012200]<\/td>\n<td style='text-align:right;'>3,265<\/td>\n<td style='text-align:right;'><span style='color:red'>+80(+2.51%)<\/span><\/td>\n<td style='text-align:right;'>3,508,269<\/td>\n<\/tr>\n<tr>\n<td>\uc0bc\uc131\uc804\uc790\uc6b0-[005935]<\/td>\n<td style='text-align:right;'>59,000<\/td>\n<td style='text-align:right;'><span style='color:red'>+200(+0.34%)<\/span><\/td>\n<td style='text-align:right;'>3,499,220<\/td>\n<\/tr>\n<tr>\n<td>\ud604\ub300\ucc28-[005380]<\/td>\n<td style='text-align:right;'>182,500<\/td>\n<td style='text-align:right;'><span style='color:red'>+3,500(+1.96%)<\/span><\/td>\n<td style='text-align:right;'>3,413,594<\/td>\n<\/tr>\n<tr>\n<td>\uc5d0\uc774\ud504\ub85c\uc820\uc81c\uc57d-[003060]<\/td>\n<td style='text-align:right;'>1,285<\/td>\n<td style='text-align:right;'><span style='color:red'>+20(+1.58%)<\/span><\/td>\n<td style='text-align:right;'>3,381,670<\/td>\n<\/tr>\n<tr>\n<td>KODEX WTI\uc6d0\uc720\uc120\ubb3c(H)-[261220]<\/td>\n<td style='text-align:right;'>6,395<\/td>\n<td style='text-align:right;'><span style='color:red'>+130(+2.08%)<\/span><\/td>\n<td style='text-align:right;'>3,331,122<\/td>\n<\/tr>\n<tr>\n<td>\ub355\uc131\uc6b0-[004835]<\/td>\n<td style='text-align:right;'>22,250<\/td>\n<td style='text-align:right;'><span style='color:red'>+3,250(+17.11%)<\/span><\/td>\n<td style='text-align:right;'>3,329,604<\/td>\n<\/tr>\n<tr>\n<td>\ud55c\ud654\uc194\ub8e8\uc158-[009830]<\/td>\n<td style='text-align:right;'>48,500<\/td>\n<td style='text-align:right;'><span style='color:red'>+100(+0.21%)<\/span><\/td>\n<td style='text-align:right;'>3,323,632<\/td>\n<\/tr>\n<tr>\n<td>\uc54c\ub8e8\ucf54-[001780]<\/td>\n<td style='text-align:right;'>4,705<\/td>\n<td style='text-align:right;'><span style='color:blue'>-75(-1.57%)<\/span><\/td>\n<td style='text-align:right;'>3,255,562<\/td>\n<\/tr>\n<tr>\n<td>\ub300\ucc3d-[012800]<\/td>\n<td style='text-align:right;'>1,225<\/td>\n<td style='text-align:right;'><span style='color:blue'>-50(-3.92%)<\/span><\/td>\n<td style='text-align:right;'>3,233,657<\/td>\n<\/tr>\n<tr>\n<td>\uae30\uc544\ucc28-[000270]<\/td>\n<td style='text-align:right;'>58,500<\/td>\n<td style='text-align:right;'><span style='color:blue'>-1,200(-2.01%)<\/span><\/td>\n<td style='text-align:right;'>3,196,900<\/td>\n<\/tr>\n<tr>\n<td>\uc2e0\ud55c\uc9c0\uc8fc-[055550]<\/td>\n<td style='text-align:right;'>33,350<\/td>\n<td style='text-align:right;'><span style='color:red'>+150(+0.45%)<\/span><\/td>\n<td style='text-align:right;'>3,137,570<\/td>\n<\/tr>\n<tr>\n<td>\ud604\ub300\uac74\uc124-[000720]<\/td>\n<td style='text-align:right;'>34,200<\/td>\n<td style='text-align:right;'><span style='color:red'>+1,100(+3.32%)<\/span><\/td>\n<td style='text-align:right;'>3,094,477<\/td>\n<\/tr>\n<tr>\n<td>KR\ubaa8\ud130\uc2a4-[000040]<\/td>\n<td style='text-align:right;'>1,050<\/td>\n<td style='text-align:right;'><span style='color:red'>+10(+0.96%)<\/span><\/td>\n<td style='text-align:right;'>3,011,755<\/td>\n<\/tr>\n<tr>\n<td>\ud0dc\ub9bc\ud3ec\uc7a5-[011280]<\/td>\n<td style='text-align:right;'>5,130<\/td>\n<td style='text-align:right;'><span style='color:blue'>-300(-5.52%)<\/span><\/td>\n<td style='text-align:right;'>2,988,672<\/td>\n<\/tr>\n<tr>\n<td>\ub0a8\uc120\uc54c\ubbf8\ub284-[008350]<\/td>\n<td style='text-align:right;'>4,155<\/td>\n<td style='text-align:right;'><span style='color:blue'>-155(-3.60%)<\/span><\/td>\n<td style='text-align:right;'>2,894,876<\/td>\n<\/tr>\n<tr>\n<td>TIGER 200-[102110]<\/td>\n<td style='text-align:right;'>33,965<\/td>\n<td style='text-align:right;'><span style='color:blue'>-5(-0.01%)<\/span><\/td>\n<td style='text-align:right;'>2,876,552<\/td>\n<\/tr>\n<tr>\n<td>\uba54\ub9ac\uce20\uc99d\uad8c-[008560]<\/td>\n<td style='text-align:right;'>3,685<\/td>\n<td style='text-align:right;'><span style='color:blue'>-55(-1.47%)<\/span><\/td>\n<td style='text-align:right;'>2,843,832<\/td>\n<\/tr>\n<tr>\n<td>\uc131\ucc3d\uae30\uc5c5\uc9c0\uc8fc-[000180]<\/td>\n<td style='text-align:right;'>1,980<\/td>\n<td style='text-align:right;'><span style='color:blue'>-5(-0.25%)<\/span><\/td>\n<td style='text-align:right;'>2,811,006<\/td>\n<\/tr>\n<tr>\n<td>\uc870\uad11\ud398\uc778\ud2b8-[004910]<\/td>\n<td style='text-align:right;'>5,450<\/td>\n<td style='text-align:right;'><span style='color:red'>+210(+4.01%)<\/span><\/td>\n<td style='text-align:right;'>2,754,307<\/td>\n<\/tr>\n<tr>\n<td>\uc9c4\uc5d0\uc5b4-[272450]<\/td>\n<td style='text-align:right;'>11,000<\/td>\n<td style='text-align:right;'><span style='color:blue'>-450(-3.93%)<\/span><\/td>\n<td style='text-align:right;'>2,704,545<\/td>\n<\/tr>\n<tr>\n<td>\ud55c\uad6d\ud1a0\uc9c0\uc2e0\ud0c1-[034830]<\/td>\n<td style='text-align:right;'>1,910<\/td>\n<td style='text-align:right;'><span style='color:red'>+60(+3.24%)<\/span><\/td>\n<td style='text-align:right;'>2,594,065<\/td>\n<\/tr>\n<tr>\n<td>\ubbf8\ub798\uc5d0\uc14b\ub300\uc6b0-[006800]<\/td>\n<td style='text-align:right;'>9,470<\/td>\n<td style='text-align:right;'><span style='color:blue'>-80(-0.84%)<\/span><\/td>\n<td style='text-align:right;'>2,588,409<\/td>\n<\/tr>\n<tr>\n<td>\ud558\ub098\uae08\uc735\uc9c0\uc8fc-[086790]<\/td>\n<td style='text-align:right;'>36,750<\/td>\n<td style='text-align:right;'><span style='color:red'>+250(+0.68%)<\/span><\/td>\n<td style='text-align:right;'>2,586,828<\/td>\n<\/tr>\n<tr>\n<td>CJ\uc528\ud478\ub4dc-[011150]<\/td>\n<td style='text-align:right;'>5,100<\/td>\n<td style='text-align:right;'><span style='color:blue'>-30(-0.58%)<\/span><\/td>\n<td style='text-align:right;'>2,537,302<\/td>\n<\/tr>\n<tr>\n<td>\ub450\uc0b0\uc778\ud504\ub77c\ucf54\uc5b4-[042670]<\/td>\n<td style='text-align:right;'>8,600<\/td>\n<td style='text-align:right;'><span style='color:red'>+30(+0.35%)<\/span><\/td>\n<td style='text-align:right;'>2,447,751<\/td>\n<\/tr>\n<tr>\n<td>\uc778\ud130\uc9c0\uc2a4-[129260]<\/td>\n<td style='text-align:right;'>2,925<\/td>\n<td style='text-align:right;'><span style='color:blue'>-435(-12.95%)<\/span><\/td>\n<td style='text-align:right;'>2,442,505<\/td>\n<\/tr>\n<tr>\n<td>\uae30\uc5c5\uc740\ud589-[024110]<\/td>\n<td style='text-align:right;'>9,100<\/td>\n<td style='text-align:right;'><span style='color:blue'>-50(-0.55%)<\/span><\/td>\n<td style='text-align:right;'>2,422,390<\/td>\n<\/tr>\n<tr>\n<td>\ucf64\ud14d\uc2dc\uc2a4\ud15c-[031820]<\/td>\n<td style='text-align:right;'>1,535<\/td>\n<td style='text-align:right;'><span style='color:blue'>-60(-3.76%)<\/span><\/td>\n<td style='text-align:right;'>2,420,159<\/td>\n<\/tr>\n<tr>\n<td>\uc6b0\uc9c4-[105840]<\/td>\n<td style='text-align:right;'>5,300<\/td>\n<td style='text-align:right;'><span style='color:red'>+480(+9.96%)<\/span><\/td>\n<td style='text-align:right;'>2,205,513<\/td>\n<\/tr>\n<tr>\n<td>HSD\uc5d4\uc9c4-[082740]<\/td>\n<td style='text-align:right;'>5,540<\/td>\n<td style='text-align:right;'><span style='color:red'>+180(+3.36%)<\/span><\/td>\n<td style='text-align:right;'>2,177,708<\/td>\n<\/tr>\n<tr>\n<td>TIGER \ucc28\uc774\ub098CSI300-[192090]<\/td>\n<td style='text-align:right;'>10,930<\/td>\n<td style='text-align:right;'><span style='color:blue'>-75(-0.68%)<\/span><\/td>\n<td style='text-align:right;'>2,164,602<\/td>\n<\/tr>\n<tr>\n<td>\uc2e0\ud48d\uc81c\uc57d-[019170]<\/td>\n<td style='text-align:right;'>126,000<\/td>\n<td style='text-align:right;'><span style='color:blue'>-4,500(-3.45%)<\/span><\/td>\n<td style='text-align:right;'>2,146,819<\/td>\n<\/tr>\n<tr>\n<td>TIGER 200\uc120\ubb3c\uc778\ubc84\uc2a42X-[252710]<\/td>\n<td style='text-align:right;'>3,560<\/td>\n<td style='text-align:right;'><span style='color:red'>+10(+0.28%)<\/span><\/td>\n<td style='text-align:right;'>2,108,567<\/td>\n<\/tr>\n<tr>\n<td>\ub178\ub8e8\ud398\uc778\ud2b8-[090350]<\/td>\n<td style='text-align:right;'>7,820<\/td>\n<td style='text-align:right;'><span style='color:red'>+370(+4.97%)<\/span><\/td>\n<td style='text-align:right;'>2,084,473<\/td>\n<\/tr>\n<\/table>\n","protected":false},"excerpt":{"rendered":"<p>\uc885\ubaa9\uba85 \uc885\uac00 \uc804\uc77c\ube44 \uac70\ub798\ub7c9 KODEX 200\uc120\ubb3c\uc778\ubc84\uc2a42X-[252670] 3,445 +15(+0.44%) 170,270,457 \uc544\uc2dc\uc544\ub098\ud56d\uacf5-[020560] 5,800 +230(+4.13%) 142,448,235 \uc601\ud654\uae08\uc18d-[012280] 2,225 -220(-9.00%) 141,467,195 \ubcf4\ud574\uc591\uc870-[000890] 1,020 +98(+10.63%) 88,453,498 KODEX \ub808\ubc84\ub9ac\uc9c0-[122630] 17,550 -20(-0.11%) 64,896,642 KODEX \ucf54\uc2a4\ub2e5150\uc120\ubb3c\uc778\ubc84\uc2a4-[251340] 5,385 +75(+1.41%) 47,367,632 KODEX \uc778\ubc84\uc2a4-[114800] 4,975 +5(+0.10%) 31,153,316 \uc0bc\uc131\uc804\uc790-[005930] 65,700 -600(-0.90%) 30,006,988 KODEX \ucf54\uc2a4\ub2e5150 \ub808\ubc84\ub9ac\uc9c0-[233740] 11,705 -295(-2.46%) 29,647,618 \ub300\ud55c\ud56d\uacf5-[003490] 24,550 -2,400(-8.91%) 29,209,077 \uc0bc\ubd80\ud1a0\uac74-[001470] 5,340 +260(+5.12%) 28,332,721 \ud30c\ubbf8\uc140-[005690] &hellip; <\/p>\n<p class=\"link-more\"><a href=\"http:\/\/w3devlabs.net\/wp\/?p=38844\" class=\"more-link\">\ub354 \ubcf4\uae30<span class=\"screen-reader-text\"> &#8220;2020\ub144 11\uc6d4 17\uc77c \ucf54\uc2a4\ud53c \uac70\ub798\uc0c1\uc704\uc885\ubaa9&#8221;<\/span><\/a><\/p>\n","protected":false},"author":1,"featured_media":0,"comment_status":"open","ping_status":"open","sticky":false,"template":"","format":"standard","meta":{"_exactmetrics_skip_tracking":false,"_exactmetrics_sitenote_active":false,"_exactmetrics_sitenote_note":"","_exactmetrics_sitenote_category":0,"footnotes":""},"categories":[25335],"tags":[25337,25336,25228,25338,25335],"class_list":["post-38844","post","type-post","status-publish","format-standard","hentry","category-25335","tag-25337","tag-TOP","tag-25228","tag-25338","tag-25335","entry"],"_links":{"self":[{"href":"http:\/\/w3devlabs.net\/wp\/index.php?rest_route=\/wp\/v2\/posts\/38844","targetHints":{"allow":["GET"]}}],"collection":[{"href":"http:\/\/w3devlabs.net\/wp\/index.php?rest_route=\/wp\/v2\/posts"}],"about":[{"href":"http:\/\/w3devlabs.net\/wp\/index.php?rest_route=\/wp\/v2\/types\/post"}],"author":[{"embeddable":true,"href":"http:\/\/w3devlabs.net\/wp\/index.php?rest_route=\/wp\/v2\/users\/1"}],"replies":[{"embeddable":true,"href":"http:\/\/w3devlabs.net\/wp\/index.php?rest_route=%2Fwp%2Fv2%2Fcomments&post=38844"}],"version-history":[{"count":0,"href":"http:\/\/w3devlabs.net\/wp\/index.php?rest_route=\/wp\/v2\/posts\/38844\/revisions"}],"wp:attachment":[{"href":"http:\/\/w3devlabs.net\/wp\/index.php?rest_route=%2Fwp%2Fv2%2Fmedia&parent=38844"}],"wp:term":[{"taxonomy":"category","embeddable":true,"href":"http:\/\/w3devlabs.net\/wp\/index.php?rest_route=%2Fwp%2Fv2%2Fcategories&post=38844"},{"taxonomy":"post_tag","embeddable":true,"href":"http:\/\/w3devlabs.net\/wp\/index.php?rest_route=%2Fwp%2Fv2%2Ftags&post=38844"}],"curies":[{"name":"wp","href":"https:\/\/api.w.org\/{rel}","templated":true}]}}