{"id":38824,"date":"2020-11-13T17:19:11","date_gmt":"2020-11-13T08:19:11","guid":{"rendered":"http:\/\/w3devlabs.net\/wp\/?p=38824"},"modified":"2020-11-13T17:19:11","modified_gmt":"2020-11-13T08:19:11","slug":"2020\ub144 11\uc6d4 13\uc77c \ucf54\uc2a4\ub2e5 \uac70\ub798\uc0c1\uc704\uc885\ubaa9","status":"publish","type":"post","link":"http:\/\/w3devlabs.net\/wp\/?p=38824","title":{"rendered":"2020\ub144 11\uc6d4 13\uc77c \ucf54\uc2a4\ub2e5 \uac70\ub798\uc0c1\uc704\uc885\ubaa9"},"content":{"rendered":"<table class='table table-hover'>\n<thead class='thead-dark'>\n<tr>\n<th>\uc885\ubaa9\uba85<\/th>\n<th>\uc885\uac00<\/th>\n<th>\uc804\uc77c\ube44<\/th>\n<th>\uac70\ub798\ub7c9<\/th>\n<\/tr>\n<\/thead>\n<tr>\n<td>\ub300\ucc3d\uc194\ub8e8\uc158-[096350]<\/td>\n<td style='text-align:right;'>529<\/td>\n<td style='text-align:right;'><span style='color:red'>+64(+13.76%)<\/span><\/td>\n<td style='text-align:right;'>155,923,318<\/td>\n<\/tr>\n<tr>\n<td>\uc5d4\ud22c\ud14d-[227950]<\/td>\n<td style='text-align:right;'>6,770<\/td>\n<td style='text-align:right;'><span style='color:red'>+920(+15.73%)<\/span><\/td>\n<td style='text-align:right;'>121,524,489<\/td>\n<\/tr>\n<tr>\n<td>\ud06c\ub9ac\uc2a4\ud0c8\uc2e0\uc18c\uc7ac-[900250]<\/td>\n<td style='text-align:right;'>1,955<\/td>\n<td style='text-align:right;'><span style='color:red'>+205(+11.71%)<\/span><\/td>\n<td style='text-align:right;'>105,471,099<\/td>\n<\/tr>\n<tr>\n<td>\uc6b0\ub9ac\uae30\uc220\ud22c\uc790-[041190]<\/td>\n<td style='text-align:right;'>4,325<\/td>\n<td style='text-align:right;'><span style='color:red'>+85(+2.00%)<\/span><\/td>\n<td style='text-align:right;'>88,050,449<\/td>\n<\/tr>\n<tr>\n<td>\uc18c\ud504\ud2b8\ucea0\ud504-[258790]<\/td>\n<td style='text-align:right;'>3,650<\/td>\n<td style='text-align:right;'><span style='color:red'>+600(+19.67%)<\/span><\/td>\n<td style='text-align:right;'>39,107,008<\/td>\n<\/tr>\n<tr>\n<td>\ub300\uc2e0\uc815\ubcf4\ud1b5\uc2e0-[020180]<\/td>\n<td style='text-align:right;'>1,900<\/td>\n<td style='text-align:right;'><span style='color:blue'>-40(-2.06%)<\/span><\/td>\n<td style='text-align:right;'>37,962,237<\/td>\n<\/tr>\n<tr>\n<td>KPX\uc0dd\uba85\uacfc\ud559-[114450]<\/td>\n<td style='text-align:right;'>23,350<\/td>\n<td style='text-align:right;'><span style='color:blue'>-4,100(-14.94%)<\/span><\/td>\n<td style='text-align:right;'>35,781,405<\/td>\n<\/tr>\n<tr>\n<td>\ucf10\uc628-[217600]<\/td>\n<td style='text-align:right;'>4,970<\/td>\n<td style='text-align:right;'><span style='color:blue'>-430(-7.96%)<\/span><\/td>\n<td style='text-align:right;'>35,224,690<\/td>\n<\/tr>\n<tr>\n<td>\uc5d0\uc774\ube44\ud504\ub85c\ubc14\uc774\uc624-[195990]<\/td>\n<td style='text-align:right;'>1,295<\/td>\n<td style='text-align:right;'><span style='color:blue'>-95(-6.83%)<\/span><\/td>\n<td style='text-align:right;'>34,365,952<\/td>\n<\/tr>\n<tr>\n<td>\ud2f0\ucf00\uc774\ucf00\ubbf8\uce7c-[104480]<\/td>\n<td style='text-align:right;'>2,220<\/td>\n<td style='text-align:right;'><span style='color:blue'>-10(-0.45%)<\/span><\/td>\n<td style='text-align:right;'>24,614,645<\/td>\n<\/tr>\n<tr>\n<td>\uc11c\ud55c-[011370]<\/td>\n<td style='text-align:right;'>1,600<\/td>\n<td style='text-align:right;'><span style='color:red'>+5(+0.31%)<\/span><\/td>\n<td style='text-align:right;'>22,957,887<\/td>\n<\/tr>\n<tr>\n<td>\uc564\ub514\ud3ec\uc2a4-[238090]<\/td>\n<td style='text-align:right;'>6,400<\/td>\n<td style='text-align:right;'><span style='color:red'>+310(+5.09%)<\/span><\/td>\n<td style='text-align:right;'>22,817,164<\/td>\n<\/tr>\n<tr>\n<td>\ucf00\uc774\uc5d0\uc2a4\ud53c-[073010]<\/td>\n<td style='text-align:right;'>1,560<\/td>\n<td style='text-align:right;'><span style='color:red'>+160(+11.43%)<\/span><\/td>\n<td style='text-align:right;'>22,025,406<\/td>\n<\/tr>\n<tr>\n<td>\ud734\ub9c8\uc2dc\uc2a4-[205470]<\/td>\n<td style='text-align:right;'>9,900<\/td>\n<td style='text-align:right;'><span style='color:red'>+1,430(+16.88%)<\/span><\/td>\n<td style='text-align:right;'>19,524,900<\/td>\n<\/tr>\n<tr>\n<td>\ub300\uc8fc\uc0b0\uc5c5-[003310]<\/td>\n<td style='text-align:right;'>2,485<\/td>\n<td style='text-align:right;'><span style='color:blue'>-170(-6.40%)<\/span><\/td>\n<td style='text-align:right;'>18,964,602<\/td>\n<\/tr>\n<tr>\n<td>\uc6b0\ub9ac\ubc14\uc774\uc624-[082850]<\/td>\n<td style='text-align:right;'>4,730<\/td>\n<td style='text-align:right;'><span style='color:blue'>-1,020(-17.74%)<\/span><\/td>\n<td style='text-align:right;'>17,814,106<\/td>\n<\/tr>\n<tr>\n<td>\uba54\uac00\uc5e0\ub514-[133750]<\/td>\n<td style='text-align:right;'>4,015<\/td>\n<td style='text-align:right;'><span style='color:red'>+330(+8.96%)<\/span><\/td>\n<td style='text-align:right;'>17,481,823<\/td>\n<\/tr>\n<tr>\n<td>YBM\ub137-[057030]<\/td>\n<td style='text-align:right;'>9,830<\/td>\n<td style='text-align:right;'><span style='color:red'>+1,740(+21.51%)<\/span><\/td>\n<td style='text-align:right;'>17,069,756<\/td>\n<\/tr>\n<tr>\n<td>\ud310\ud0c0\uc9c0\uc624-[032800]<\/td>\n<td style='text-align:right;'>1,110<\/td>\n<td style='text-align:right;'><span style='color:red'>+116(+11.67%)<\/span><\/td>\n<td style='text-align:right;'>16,983,647<\/td>\n<\/tr>\n<tr>\n<td>\uace8\ub4e0\uc13c\uce04\ub9ac-[900280]<\/td>\n<td style='text-align:right;'>315<\/td>\n<td style='text-align:right;'><span style='color:blue'>-10(-3.08%)<\/span><\/td>\n<td style='text-align:right;'>16,763,449<\/td>\n<\/tr>\n<tr>\n<td>\ubc14\ub978\uc190-[018700]<\/td>\n<td style='text-align:right;'>3,260<\/td>\n<td style='text-align:right;'><span style='color:blue'>-110(-3.26%)<\/span><\/td>\n<td style='text-align:right;'>15,949,709<\/td>\n<\/tr>\n<tr>\n<td>\uc77c\uc2e0\ubc14\uc774\uc624-[068330]<\/td>\n<td style='text-align:right;'>7,410<\/td>\n<td style='text-align:right;'><span style='color:blue'>-1,010(-12.00%)<\/span><\/td>\n<td style='text-align:right;'>15,516,491<\/td>\n<\/tr>\n<tr>\n<td>\ucf54\ub514\uc5e0-[224060]<\/td>\n<td style='text-align:right;'>315<\/td>\n<td style='text-align:right;'><span style='color:blue'>-10(-3.08%)<\/span><\/td>\n<td style='text-align:right;'>15,205,510<\/td>\n<\/tr>\n<tr>\n<td>THE E&#038;M-[089230]<\/td>\n<td style='text-align:right;'>1,020<\/td>\n<td style='text-align:right;'><span style='color:red'>+39(+3.98%)<\/span><\/td>\n<td style='text-align:right;'>14,375,060<\/td>\n<\/tr>\n<tr>\n<td>\uc5d0\uc774\ud2f0\ub118\uc778\ubca0\uc2a4\ud2b8-[021080]<\/td>\n<td style='text-align:right;'>2,655<\/td>\n<td style='text-align:right;'><span style='color:red'>+5(+0.19%)<\/span><\/td>\n<td style='text-align:right;'>13,599,168<\/td>\n<\/tr>\n<tr>\n<td>\uc2dc\uc2a4\uc6cd-[269620]<\/td>\n<td style='text-align:right;'>3,540<\/td>\n<td style='text-align:right;'><span style='color:red'>+195(+5.83%)<\/span><\/td>\n<td style='text-align:right;'>13,480,183<\/td>\n<\/tr>\n<tr>\n<td>\ucf54\ub9e5\uc2a4-[036690]<\/td>\n<td style='text-align:right;'>5,190<\/td>\n<td style='text-align:right;'><span style='color:red'>+235(+4.74%)<\/span><\/td>\n<td style='text-align:right;'>13,273,692<\/td>\n<\/tr>\n<tr>\n<td>\uc774\ud654\uc804\uae30-[024810]<\/td>\n<td style='text-align:right;'>154<\/td>\n<td style='text-align:right;'><span style='color:blue'>-1(-0.65%)<\/span><\/td>\n<td style='text-align:right;'>11,653,971<\/td>\n<\/tr>\n<tr>\n<td>\uc624\uc131\ucca8\ub2e8\uc18c\uc7ac-[052420]<\/td>\n<td style='text-align:right;'>4,180<\/td>\n<td style='text-align:right;'><span style='color:blue'>-290(-6.49%)<\/span><\/td>\n<td style='text-align:right;'>11,357,823<\/td>\n<\/tr>\n<tr>\n<td>\uceec\ub7ec\ub808\uc774-[900310]<\/td>\n<td style='text-align:right;'>2,415<\/td>\n<td style='text-align:right;'><span style='color:blue'>-60(-2.42%)<\/span><\/td>\n<td style='text-align:right;'>11,191,985<\/td>\n<\/tr>\n<tr>\n<td>\ucf00\uc774\ud53c\uc5e0\ud14c\ud06c-[042040]<\/td>\n<td style='text-align:right;'>3,220<\/td>\n<td style='text-align:right;'><span style='color:blue'>-20(-0.62%)<\/span><\/td>\n<td style='text-align:right;'>10,942,579<\/td>\n<\/tr>\n<tr>\n<td>\uc774\ud2b8\ub860-[096040]<\/td>\n<td style='text-align:right;'>285<\/td>\n<td style='text-align:right;'><span style='color:blue'>-1(-0.35%)<\/span><\/td>\n<td style='text-align:right;'>10,893,827<\/td>\n<\/tr>\n<tr>\n<td>\uc5d0\uc2a4\ub9e5-[097780]<\/td>\n<td style='text-align:right;'>1,860<\/td>\n<td style='text-align:right;'><span style='color:blue'>-65(-3.38%)<\/span><\/td>\n<td style='text-align:right;'>10,871,540<\/td>\n<\/tr>\n<tr>\n<td>\uc18c\ub9c8\uc820(Reg.S)-[950200]<\/td>\n<td style='text-align:right;'>18,100<\/td>\n<td style='text-align:right;'><span style='color:blue'>-4,150(+29.75%)<\/span><\/td>\n<td style='text-align:right;'>10,836,885<\/td>\n<\/tr>\n<tr>\n<td>\ud55c\uad6d\ud329\ud0a4\uc9c0-[037230]<\/td>\n<td style='text-align:right;'>4,000<\/td>\n<td style='text-align:right;'><span style='color:red'>+350(+9.59%)<\/span><\/td>\n<td style='text-align:right;'>10,399,531<\/td>\n<\/tr>\n<tr>\n<td>SV\uc778\ubca0\uc2a4\ud2b8\uba3c\ud2b8-[289080]<\/td>\n<td style='text-align:right;'>5,540<\/td>\n<td style='text-align:right;'><span style='color:blue'>-0(0.00%)<\/span><\/td>\n<td style='text-align:right;'>9,786,470<\/td>\n<\/tr>\n<tr>\n<td>\uc0bc\uc77c\uae30\uc5c5\uacf5\uc0ac-[002290]<\/td>\n<td style='text-align:right;'>3,510<\/td>\n<td style='text-align:right;'><span style='color:blue'>-95(-2.64%)<\/span><\/td>\n<td style='text-align:right;'>9,171,932<\/td>\n<\/tr>\n<tr>\n<td>\ucf00\uc774\uc5d8\ub137-[039420]<\/td>\n<td style='text-align:right;'>2,980<\/td>\n<td style='text-align:right;'><span style='color:red'>+145(+5.11%)<\/span><\/td>\n<td style='text-align:right;'>9,083,930<\/td>\n<\/tr>\n<tr>\n<td>\uc54c\uc11c\ud3ec\ud2b8-[131370]<\/td>\n<td style='text-align:right;'>13,000<\/td>\n<td style='text-align:right;'><span style='color:red'>+1,250(+10.64%)<\/span><\/td>\n<td style='text-align:right;'>8,923,879<\/td>\n<\/tr>\n<tr>\n<td>\uc5d0\uc2a4\uc640\uc774-[109610]<\/td>\n<td style='text-align:right;'>3,855<\/td>\n<td style='text-align:right;'><span style='color:red'>+135(+3.63%)<\/span><\/td>\n<td style='text-align:right;'>8,658,152<\/td>\n<\/tr>\n<tr>\n<td>\ud55c\uad6d\ud14c\ud06c\ub180\ub85c\uc9c0-[053590]<\/td>\n<td style='text-align:right;'>1,255<\/td>\n<td style='text-align:right;'><span style='color:red'>+5(+0.40%)<\/span><\/td>\n<td style='text-align:right;'>8,367,643<\/td>\n<\/tr>\n<tr>\n<td>\uc138\uc885\ud154\ub808\ucf64-[036630]<\/td>\n<td style='text-align:right;'>357<\/td>\n<td style='text-align:right;'><span style='color:blue'>-6(-1.65%)<\/span><\/td>\n<td style='text-align:right;'>8,266,879<\/td>\n<\/tr>\n<tr>\n<td>\ud1a0\ube44\uc2a4-[051360]<\/td>\n<td style='text-align:right;'>7,950<\/td>\n<td style='text-align:right;'><span style='color:red'>+870(+12.29%)<\/span><\/td>\n<td style='text-align:right;'>7,480,776<\/td>\n<\/tr>\n<tr>\n<td>GH\uc2e0\uc18c\uc7ac-[130500]<\/td>\n<td style='text-align:right;'>6,200<\/td>\n<td style='text-align:right;'><span style='color:red'>+690(+12.52%)<\/span><\/td>\n<td style='text-align:right;'>7,255,293<\/td>\n<\/tr>\n<tr>\n<td>\ub370\uc77c\ub9ac\ube14\ub85d\uccb4\uc778-[139050]<\/td>\n<td style='text-align:right;'>1,305<\/td>\n<td style='text-align:right;'><span style='color:blue'>-5(-0.38%)<\/span><\/td>\n<td style='text-align:right;'>7,099,981<\/td>\n<\/tr>\n<tr>\n<td>\uc720\ub77c\ud14c\ud06c-[048430]<\/td>\n<td style='text-align:right;'>14,350<\/td>\n<td style='text-align:right;'><span style='color:blue'>-750(-4.97%)<\/span><\/td>\n<td style='text-align:right;'>7,083,783<\/td>\n<\/tr>\n<tr>\n<td>\ub9c1\ub124\ud2b8-[042500]<\/td>\n<td style='text-align:right;'>6,400<\/td>\n<td style='text-align:right;'><span style='color:red'>+630(+10.92%)<\/span><\/td>\n<td style='text-align:right;'>7,001,838<\/td>\n<\/tr>\n<tr>\n<td>\ud544\ub85c\uc2dc\uc2a4\ud5ec\uc2a4\ucf00\uc5b4-[057880]<\/td>\n<td style='text-align:right;'>3,260<\/td>\n<td style='text-align:right;'><span style='color:red'>+10(+0.31%)<\/span><\/td>\n<td style='text-align:right;'>6,994,576<\/td>\n<\/tr>\n<tr>\n<td>\ud0dc\uc6c5\ub85c\uc9c1\uc2a4-[124560]<\/td>\n<td style='text-align:right;'>5,690<\/td>\n<td style='text-align:right;'><span style='color:red'>+40(+0.71%)<\/span><\/td>\n<td style='text-align:right;'>6,887,809<\/td>\n<\/tr>\n<tr>\n<td>KNN-[058400]<\/td>\n<td style='text-align:right;'>2,075<\/td>\n<td style='text-align:right;'><span style='color:blue'>-15(-0.72%)<\/span><\/td>\n<td style='text-align:right;'>6,880,894<\/td>\n<\/tr>\n<tr>\n<td>\ud55c\ub124\ud2b8-[052600]<\/td>\n<td style='text-align:right;'>6,990<\/td>\n<td style='text-align:right;'><span style='color:blue'>-310(-4.25%)<\/span><\/td>\n<td style='text-align:right;'>6,753,263<\/td>\n<\/tr>\n<tr>\n<td>\ub2e4\ub0a0-[064260]<\/td>\n<td style='text-align:right;'>5,140<\/td>\n<td style='text-align:right;'><span style='color:red'>+230(+4.68%)<\/span><\/td>\n<td style='text-align:right;'>6,531,331<\/td>\n<\/tr>\n<tr>\n<td>\uc544\ubbf8\ub178\ub85c\uc9c1\uc2a4-[074430]<\/td>\n<td style='text-align:right;'>2,370<\/td>\n<td style='text-align:right;'><span style='color:blue'>-20(-0.84%)<\/span><\/td>\n<td style='text-align:right;'>6,500,308<\/td>\n<\/tr>\n<tr>\n<td>\ubc14\ub978\uc190\uc774\uc564\uc5d0\uc774-[035620]<\/td>\n<td style='text-align:right;'>1,510<\/td>\n<td style='text-align:right;'><span style='color:blue'>-10(-0.66%)<\/span><\/td>\n<td style='text-align:right;'>6,425,924<\/td>\n<\/tr>\n<tr>\n<td>\ud53c\uc5d0\uc2a4\uc5e0\uc528-[024850]<\/td>\n<td style='text-align:right;'>1,345<\/td>\n<td style='text-align:right;'><span style='color:red'>+95(+7.60%)<\/span><\/td>\n<td style='text-align:right;'>6,040,852<\/td>\n<\/tr>\n<tr>\n<td>\ud734\ub9bc\ub85c\ubd07-[090710]<\/td>\n<td style='text-align:right;'>1,620<\/td>\n<td style='text-align:right;'><span style='color:red'>+25(+1.57%)<\/span><\/td>\n<td style='text-align:right;'>6,016,742<\/td>\n<\/tr>\n<tr>\n<td>\ub300\ud55c\uacfc\ud559-[131220]<\/td>\n<td style='text-align:right;'>15,450<\/td>\n<td style='text-align:right;'><span style='color:blue'>-4,400(-22.17%)<\/span><\/td>\n<td style='text-align:right;'>5,966,082<\/td>\n<\/tr>\n<tr>\n<td>W\ud640\ub529\ucef4\ud37c\ub2c8-[052300]<\/td>\n<td style='text-align:right;'>371<\/td>\n<td style='text-align:right;'><span style='color:blue'>-13(-3.39%)<\/span><\/td>\n<td style='text-align:right;'>5,917,077<\/td>\n<\/tr>\n<tr>\n<td>\uc544\uc774\uc5d0\uc774-[038880]<\/td>\n<td style='text-align:right;'>546<\/td>\n<td style='text-align:right;'><span style='color:blue'>-5(-0.91%)<\/span><\/td>\n<td style='text-align:right;'>5,710,953<\/td>\n<\/tr>\n<tr>\n<td>\uc81c\ub128\ubc14\uc774\uc624-[072520]<\/td>\n<td style='text-align:right;'>3,380<\/td>\n<td style='text-align:right;'><span style='color:red'>+185(+5.79%)<\/span><\/td>\n<td style='text-align:right;'>5,505,282<\/td>\n<\/tr>\n<tr>\n<td>\uc138\uc6b4\uba54\ub514\uce7c-[100700]<\/td>\n<td style='text-align:right;'>4,675<\/td>\n<td style='text-align:right;'><span style='color:blue'>-190(-3.91%)<\/span><\/td>\n<td style='text-align:right;'>5,147,547<\/td>\n<\/tr>\n<tr>\n<td>\ub125\uc2a8\uc9c0\ud2f0-[041140]<\/td>\n<td style='text-align:right;'>14,000<\/td>\n<td style='text-align:right;'><span style='color:red'>+1,150(+8.95%)<\/span><\/td>\n<td style='text-align:right;'>5,144,432<\/td>\n<\/tr>\n<tr>\n<td>\uc2dc\ub108\uc9c0\uc774\ub178\ubca0\uc774\uc158-[048870]<\/td>\n<td style='text-align:right;'>3,415<\/td>\n<td style='text-align:right;'><span style='color:red'>+290(+9.28%)<\/span><\/td>\n<td style='text-align:right;'>5,141,074<\/td>\n<\/tr>\n<tr>\n<td>\uc5d0\uc2a4\uc528\ub514-[042110]<\/td>\n<td style='text-align:right;'>1,385<\/td>\n<td style='text-align:right;'><span style='color:blue'>-150(-9.77%)<\/span><\/td>\n<td style='text-align:right;'>5,114,306<\/td>\n<\/tr>\n<tr>\n<td>\uc720\ub2c8\uc2a8-[018000]<\/td>\n<td style='text-align:right;'>5,500<\/td>\n<td style='text-align:right;'><span style='color:blue'>-90(-1.61%)<\/span><\/td>\n<td style='text-align:right;'>5,071,574<\/td>\n<\/tr>\n<tr>\n<td>\uc774\uc528\uc5d0\uc2a4-[067010]<\/td>\n<td style='text-align:right;'>4,550<\/td>\n<td style='text-align:right;'><span style='color:red'>+410(+9.90%)<\/span><\/td>\n<td style='text-align:right;'>4,989,331<\/td>\n<\/tr>\n<tr>\n<td>\ube44\ub514\uc544\uc774-[148140]<\/td>\n<td style='text-align:right;'>8,340<\/td>\n<td style='text-align:right;'><span style='color:red'>+660(+8.59%)<\/span><\/td>\n<td style='text-align:right;'>4,967,820<\/td>\n<\/tr>\n<tr>\n<td>\uc54c\ud2f0\uce90\uc2a4\ud2b8-[085810]<\/td>\n<td style='text-align:right;'>2,990<\/td>\n<td style='text-align:right;'><span style='color:red'>+480(+19.12%)<\/span><\/td>\n<td style='text-align:right;'>4,967,427<\/td>\n<\/tr>\n<tr>\n<td>\ud22c\ube44\uc18c\ud504\ud2b8-[079970]<\/td>\n<td style='text-align:right;'>2,800<\/td>\n<td style='text-align:right;'><span style='color:blue'>-420(-13.04%)<\/span><\/td>\n<td style='text-align:right;'>4,820,902<\/td>\n<\/tr>\n<tr>\n<td>\ub8e8\ud2b8\ub85c\ub2c9-[085370]<\/td>\n<td style='text-align:right;'>7,860<\/td>\n<td style='text-align:right;'><span style='color:red'>+590(+8.12%)<\/span><\/td>\n<td style='text-align:right;'>4,751,928<\/td>\n<\/tr>\n<tr>\n<td>KBI\uba54\ud0c8-[024840]<\/td>\n<td style='text-align:right;'>1,795<\/td>\n<td style='text-align:right;'><span style='color:red'>+105(+6.21%)<\/span><\/td>\n<td style='text-align:right;'>4,708,936<\/td>\n<\/tr>\n<tr>\n<td>SDN-[099220]<\/td>\n<td style='text-align:right;'>4,360<\/td>\n<td style='text-align:right;'><span style='color:blue'>-145(-3.22%)<\/span><\/td>\n<td style='text-align:right;'>4,630,575<\/td>\n<\/tr>\n<tr>\n<td>\ube44\ub374\ud2b8-[121800]<\/td>\n<td style='text-align:right;'>6,870<\/td>\n<td style='text-align:right;'><span style='color:blue'>-30(-0.43%)<\/span><\/td>\n<td style='text-align:right;'>4,285,574<\/td>\n<\/tr>\n<tr>\n<td>\uc6b0\ub9ac\uae30\uc220-[032820]<\/td>\n<td style='text-align:right;'>1,225<\/td>\n<td style='text-align:right;'><span style='color:blue'>-25(-2.00%)<\/span><\/td>\n<td style='text-align:right;'>4,179,271<\/td>\n<\/tr>\n<tr>\n<td>\uc11c\ub9b0\ubc14\uc774\uc624-[038070]<\/td>\n<td style='text-align:right;'>13,300<\/td>\n<td style='text-align:right;'><span style='color:red'>+350(+2.70%)<\/span><\/td>\n<td style='text-align:right;'>4,053,413<\/td>\n<\/tr>\n<tr>\n<td>\uc6f0\ud06c\ub860-[065950]<\/td>\n<td style='text-align:right;'>6,760<\/td>\n<td style='text-align:right;'><span style='color:red'>+130(+1.96%)<\/span><\/td>\n<td style='text-align:right;'>4,002,262<\/td>\n<\/tr>\n<tr>\n<td>\ucd08\ub85d\ubc40-[047820]<\/td>\n<td style='text-align:right;'>2,090<\/td>\n<td style='text-align:right;'><span style='color:blue'>-40(-1.88%)<\/span><\/td>\n<td style='text-align:right;'>3,962,748<\/td>\n<\/tr>\n<tr>\n<td>\ube44\ubcf4\uc874 \ud5ec\uc2a4\ucf00\uc5b4-[082800]<\/td>\n<td style='text-align:right;'>2,045<\/td>\n<td style='text-align:right;'><span style='color:red'>+15(+0.74%)<\/span><\/td>\n<td style='text-align:right;'>3,912,458<\/td>\n<\/tr>\n<tr>\n<td>\ud604\ub300\uacf5\uc5c5-[170030]<\/td>\n<td style='text-align:right;'>9,490<\/td>\n<td style='text-align:right;'><span style='color:blue'>-460(-4.62%)<\/span><\/td>\n<td style='text-align:right;'>3,871,719<\/td>\n<\/tr>\n<tr>\n<td>\ud55c\uc1a1\ub124\uc624\ud14d-[226440]<\/td>\n<td style='text-align:right;'>2,320<\/td>\n<td style='text-align:right;'><span style='color:red'>+145(+6.67%)<\/span><\/td>\n<td style='text-align:right;'>3,831,986<\/td>\n<\/tr>\n<tr>\n<td>\ub85c\uc2a4\uc6f0-[900260]<\/td>\n<td style='text-align:right;'>348<\/td>\n<td style='text-align:right;'><span style='color:red'>+3(+0.87%)<\/span><\/td>\n<td style='text-align:right;'>3,813,494<\/td>\n<\/tr>\n<tr>\n<td>\ub300\uc131\ud30c\uc778\ud14d-[104040]<\/td>\n<td style='text-align:right;'>2,200<\/td>\n<td style='text-align:right;'><span style='color:blue'>-75(-3.30%)<\/span><\/td>\n<td style='text-align:right;'>3,758,133<\/td>\n<\/tr>\n<tr>\n<td>\ud55c\uc2a4\ubc14\uc774\uc624\uba54\ub4dc-[042520]<\/td>\n<td style='text-align:right;'>11,800<\/td>\n<td style='text-align:right;'><span style='color:blue'>-5,050(-29.97%)<\/span><\/td>\n<td style='text-align:right;'>3,735,536<\/td>\n<\/tr>\n<tr>\n<td>\ub9e5\uc2a4\ub85c\ud14d-[141070]<\/td>\n<td style='text-align:right;'>2,185<\/td>\n<td style='text-align:right;'><span style='color:blue'>-145(-6.22%)<\/span><\/td>\n<td style='text-align:right;'>3,703,824<\/td>\n<\/tr>\n<tr>\n<td>\uc81c\uc774\uc528\ucf00\ubbf8\uce7c-[137950]<\/td>\n<td style='text-align:right;'>7,830<\/td>\n<td style='text-align:right;'><span style='color:red'>+310(+4.12%)<\/span><\/td>\n<td style='text-align:right;'>3,613,647<\/td>\n<\/tr>\n<tr>\n<td>\ud1a0\ubc15\uc2a4\ucf54\ub9ac\uc544-[215480]<\/td>\n<td style='text-align:right;'>1,270<\/td>\n<td style='text-align:right;'><span style='color:blue'>-30(-2.31%)<\/span><\/td>\n<td style='text-align:right;'>3,610,322<\/td>\n<\/tr>\n<tr>\n<td>KG\ubaa8\ube4c\ub9ac\uc5b8\uc2a4-[046440]<\/td>\n<td style='text-align:right;'>9,650<\/td>\n<td style='text-align:right;'><span style='color:red'>+350(+3.76%)<\/span><\/td>\n<td style='text-align:right;'>3,541,228<\/td>\n<\/tr>\n<tr>\n<td>\uc6d0\ud48d\ubb3c\uc0b0-[008290]<\/td>\n<td style='text-align:right;'>3,075<\/td>\n<td style='text-align:right;'><span style='color:red'>+15(+0.49%)<\/span><\/td>\n<td style='text-align:right;'>3,521,229<\/td>\n<\/tr>\n<tr>\n<td>\ud4e8\uccd0\uc2a4\ud2b8\ub9bc\ub124\ud2b8\uc6cd\uc2a4-[214270]<\/td>\n<td style='text-align:right;'>1,150<\/td>\n<td style='text-align:right;'><span style='color:red'>+20(+1.77%)<\/span><\/td>\n<td style='text-align:right;'>3,474,422<\/td>\n<\/tr>\n<tr>\n<td>KMH\ud558\uc774\ud14d-[052900]<\/td>\n<td style='text-align:right;'>1,815<\/td>\n<td style='text-align:right;'><span style='color:blue'>-75(-3.97%)<\/span><\/td>\n<td style='text-align:right;'>3,465,874<\/td>\n<\/tr>\n<tr>\n<td>\uc18c\ub9ac\ubc14\ub2e4-[053110]<\/td>\n<td style='text-align:right;'>394<\/td>\n<td style='text-align:right;'><span style='color:red'>+6(+1.55%)<\/span><\/td>\n<td style='text-align:right;'>3,395,714<\/td>\n<\/tr>\n<tr>\n<td>\uc5d1\uc138\uc2a4\ubc14\uc774\uc624-[950130]<\/td>\n<td style='text-align:right;'>23,350<\/td>\n<td style='text-align:right;'><span style='color:red'>+100(+0.43%)<\/span><\/td>\n<td style='text-align:right;'>3,368,485<\/td>\n<\/tr>\n<tr>\n<td>\ub300\ud55c\uadf8\ub9b0\ud30c\uc6cc-[060900]<\/td>\n<td style='text-align:right;'>1,085<\/td>\n<td style='text-align:right;'><span style='color:red'>+55(+5.34%)<\/span><\/td>\n<td style='text-align:right;'>3,350,819<\/td>\n<\/tr>\n<tr>\n<td>\uc9c4\ub9e4\ud2b8\ub9ad\uc2a4-[109820]<\/td>\n<td style='text-align:right;'>20,300<\/td>\n<td style='text-align:right;'><span style='color:red'>+1,050(+5.45%)<\/span><\/td>\n<td style='text-align:right;'>3,262,132<\/td>\n<\/tr>\n<tr>\n<td>\uc2e0\uc77c\uc81c\uc57d-[012790]<\/td>\n<td style='text-align:right;'>22,350<\/td>\n<td style='text-align:right;'><span style='color:red'>+1,200(+5.67%)<\/span><\/td>\n<td style='text-align:right;'>3,202,147<\/td>\n<\/tr>\n<tr>\n<td>\uc624\ud14d-[067170]<\/td>\n<td style='text-align:right;'>13,250<\/td>\n<td style='text-align:right;'><span style='color:red'>+350(+2.71%)<\/span><\/td>\n<td style='text-align:right;'>3,092,361<\/td>\n<\/tr>\n<tr>\n<td>\uc5d0\uc774\ub514\uce69\uc2a4-[054630]<\/td>\n<td style='text-align:right;'>855<\/td>\n<td style='text-align:right;'><span style='color:blue'>-26(-2.95%)<\/span><\/td>\n<td style='text-align:right;'>3,048,628<\/td>\n<\/tr>\n<tr>\n<td>\uc624\ub9ac\uc5d4\ud0c8\uc815\uacf5-[014940]<\/td>\n<td style='text-align:right;'>2,630<\/td>\n<td style='text-align:right;'><span style='color:blue'>-90(-3.31%)<\/span><\/td>\n<td style='text-align:right;'>3,034,309<\/td>\n<\/tr>\n<tr>\n<td>\ud55c\uc77c\uc9c4\uacf5-[123840]<\/td>\n<td style='text-align:right;'>1,300<\/td>\n<td style='text-align:right;'><span style='color:blue'>-50(-3.70%)<\/span><\/td>\n<td style='text-align:right;'>2,992,051<\/td>\n<\/tr>\n<tr>\n<td>\uc624\ud508\ubca0\uc774\uc2a4-[049480]<\/td>\n<td style='text-align:right;'>3,500<\/td>\n<td style='text-align:right;'><span style='color:red'>+85(+2.49%)<\/span><\/td>\n<td style='text-align:right;'>2,988,856<\/td>\n<\/tr>\n<\/table>\n","protected":false},"excerpt":{"rendered":"<p>\uc885\ubaa9\uba85 \uc885\uac00 \uc804\uc77c\ube44 \uac70\ub798\ub7c9 \ub300\ucc3d\uc194\ub8e8\uc158-[096350] 529 +64(+13.76%) 155,923,318 \uc5d4\ud22c\ud14d-[227950] 6,770 +920(+15.73%) 121,524,489 \ud06c\ub9ac\uc2a4\ud0c8\uc2e0\uc18c\uc7ac-[900250] 1,955 +205(+11.71%) 105,471,099 \uc6b0\ub9ac\uae30\uc220\ud22c\uc790-[041190] 4,325 +85(+2.00%) 88,050,449 \uc18c\ud504\ud2b8\ucea0\ud504-[258790] 3,650 +600(+19.67%) 39,107,008 \ub300\uc2e0\uc815\ubcf4\ud1b5\uc2e0-[020180] 1,900 -40(-2.06%) 37,962,237 KPX\uc0dd\uba85\uacfc\ud559-[114450] 23,350 -4,100(-14.94%) 35,781,405 \ucf10\uc628-[217600] 4,970 -430(-7.96%) 35,224,690 \uc5d0\uc774\ube44\ud504\ub85c\ubc14\uc774\uc624-[195990] 1,295 -95(-6.83%) 34,365,952 \ud2f0\ucf00\uc774\ucf00\ubbf8\uce7c-[104480] 2,220 -10(-0.45%) 24,614,645 \uc11c\ud55c-[011370] 1,600 +5(+0.31%) 22,957,887 \uc564\ub514\ud3ec\uc2a4-[238090] 6,400 +310(+5.09%) 22,817,164 \ucf00\uc774\uc5d0\uc2a4\ud53c-[073010] 1,560 +160(+11.43%) &hellip; <\/p>\n<p class=\"link-more\"><a href=\"http:\/\/w3devlabs.net\/wp\/?p=38824\" class=\"more-link\">\ub354 \ubcf4\uae30<span class=\"screen-reader-text\"> &#8220;2020\ub144 11\uc6d4 13\uc77c \ucf54\uc2a4\ub2e5 \uac70\ub798\uc0c1\uc704\uc885\ubaa9&#8221;<\/span><\/a><\/p>\n","protected":false},"author":1,"featured_media":0,"comment_status":"open","ping_status":"open","sticky":false,"template":"","format":"standard","meta":{"_exactmetrics_skip_tracking":false,"_exactmetrics_sitenote_active":false,"_exactmetrics_sitenote_note":"","_exactmetrics_sitenote_category":0,"footnotes":""},"categories":[25335],"tags":[25337,25336,25228,25338,25335],"class_list":["post-38824","post","type-post","status-publish","format-standard","hentry","category-25335","tag-25337","tag-TOP","tag-25228","tag-25338","tag-25335","entry"],"_links":{"self":[{"href":"http:\/\/w3devlabs.net\/wp\/index.php?rest_route=\/wp\/v2\/posts\/38824","targetHints":{"allow":["GET"]}}],"collection":[{"href":"http:\/\/w3devlabs.net\/wp\/index.php?rest_route=\/wp\/v2\/posts"}],"about":[{"href":"http:\/\/w3devlabs.net\/wp\/index.php?rest_route=\/wp\/v2\/types\/post"}],"author":[{"embeddable":true,"href":"http:\/\/w3devlabs.net\/wp\/index.php?rest_route=\/wp\/v2\/users\/1"}],"replies":[{"embeddable":true,"href":"http:\/\/w3devlabs.net\/wp\/index.php?rest_route=%2Fwp%2Fv2%2Fcomments&post=38824"}],"version-history":[{"count":0,"href":"http:\/\/w3devlabs.net\/wp\/index.php?rest_route=\/wp\/v2\/posts\/38824\/revisions"}],"wp:attachment":[{"href":"http:\/\/w3devlabs.net\/wp\/index.php?rest_route=%2Fwp%2Fv2%2Fmedia&parent=38824"}],"wp:term":[{"taxonomy":"category","embeddable":true,"href":"http:\/\/w3devlabs.net\/wp\/index.php?rest_route=%2Fwp%2Fv2%2Fcategories&post=38824"},{"taxonomy":"post_tag","embeddable":true,"href":"http:\/\/w3devlabs.net\/wp\/index.php?rest_route=%2Fwp%2Fv2%2Ftags&post=38824"}],"curies":[{"name":"wp","href":"https:\/\/api.w.org\/{rel}","templated":true}]}}