{"id":38823,"date":"2020-11-13T17:19:10","date_gmt":"2020-11-13T08:19:10","guid":{"rendered":"http:\/\/w3devlabs.net\/wp\/?p=38823"},"modified":"2020-11-13T17:19:10","modified_gmt":"2020-11-13T08:19:10","slug":"2020\ub144 11\uc6d4 13\uc77c \ucf54\uc2a4\ud53c \uac70\ub798\uc0c1\uc704\uc885\ubaa9","status":"publish","type":"post","link":"http:\/\/w3devlabs.net\/wp\/?p=38823","title":{"rendered":"2020\ub144 11\uc6d4 13\uc77c \ucf54\uc2a4\ud53c \uac70\ub798\uc0c1\uc704\uc885\ubaa9"},"content":{"rendered":"<table class='table table-hover'>\n<thead class='thead-dark'>\n<tr>\n<th>\uc885\ubaa9\uba85<\/th>\n<th>\uc885\uac00<\/th>\n<th>\uc804\uc77c\ube44<\/th>\n<th>\uac70\ub798\ub7c9<\/th>\n<\/tr>\n<\/thead>\n<tr>\n<td>KODEX 200\uc120\ubb3c\uc778\ubc84\uc2a42X-[252670]<\/td>\n<td style='text-align:right;'>3,595<\/td>\n<td style='text-align:right;'><span style='color:blue'>-75(-2.04%)<\/span><\/td>\n<td style='text-align:right;'>192,248,610<\/td>\n<\/tr>\n<tr>\n<td>\uc774\uc544\uc774\ub514-[093230]<\/td>\n<td style='text-align:right;'>402<\/td>\n<td style='text-align:right;'><span style='color:red'>+23(+6.07%)<\/span><\/td>\n<td style='text-align:right;'>87,838,557<\/td>\n<\/tr>\n<tr>\n<td>\uc544\uc2dc\uc544\ub098\ud56d\uacf5-[020560]<\/td>\n<td style='text-align:right;'>4,290<\/td>\n<td style='text-align:right;'><span style='color:red'>+310(+7.79%)<\/span><\/td>\n<td style='text-align:right;'>77,168,079<\/td>\n<\/tr>\n<tr>\n<td>KODEX \ucf54\uc2a4\ub2e5150\uc120\ubb3c\uc778\ubc84\uc2a4-[251340]<\/td>\n<td style='text-align:right;'>5,370<\/td>\n<td style='text-align:right;'><span style='color:blue'>-25(-0.46%)<\/span><\/td>\n<td style='text-align:right;'>61,703,009<\/td>\n<\/tr>\n<tr>\n<td>KODEX \ub808\ubc84\ub9ac\uc9c0-[122630]<\/td>\n<td style='text-align:right;'>16,840<\/td>\n<td style='text-align:right;'><span style='color:red'>+330(+2.00%)<\/span><\/td>\n<td style='text-align:right;'>54,673,090<\/td>\n<\/tr>\n<tr>\n<td>\uc2e0\uc131\uc774\uc5d4\uc9c0-[011930]<\/td>\n<td style='text-align:right;'>3,740<\/td>\n<td style='text-align:right;'><span style='color:blue'>-65(-1.71%)<\/span><\/td>\n<td style='text-align:right;'>37,969,410<\/td>\n<\/tr>\n<tr>\n<td>\ub300\uc601\ud3ec\uc7a5-[014160]<\/td>\n<td style='text-align:right;'>1,260<\/td>\n<td style='text-align:right;'><span style='color:red'>+80(+6.78%)<\/span><\/td>\n<td style='text-align:right;'>35,955,229<\/td>\n<\/tr>\n<tr>\n<td>KODEX \uc778\ubc84\uc2a4-[114800]<\/td>\n<td style='text-align:right;'>5,080<\/td>\n<td style='text-align:right;'><span style='color:blue'>-55(-1.07%)<\/span><\/td>\n<td style='text-align:right;'>34,308,642<\/td>\n<\/tr>\n<tr>\n<td>\uc0bc\uc131\uc804\uc790-[005930]<\/td>\n<td style='text-align:right;'>63,200<\/td>\n<td style='text-align:right;'><span style='color:red'>+2,200(+3.61%)<\/span><\/td>\n<td style='text-align:right;'>31,311,905<\/td>\n<\/tr>\n<tr>\n<td>KODEX \ucf54\uc2a4\ub2e5150 \ub808\ubc84\ub9ac\uc9c0-[233740]<\/td>\n<td style='text-align:right;'>11,745<\/td>\n<td style='text-align:right;'><span style='color:red'>+75(+0.64%)<\/span><\/td>\n<td style='text-align:right;'>30,696,659<\/td>\n<\/tr>\n<tr>\n<td>\uc601\ud654\uae08\uc18d-[012280]<\/td>\n<td style='text-align:right;'>2,235<\/td>\n<td style='text-align:right;'><span style='color:red'>+30(+1.36%)<\/span><\/td>\n<td style='text-align:right;'>29,925,158<\/td>\n<\/tr>\n<tr>\n<td>\ubcf4\ub77d-[002760]<\/td>\n<td style='text-align:right;'>2,540<\/td>\n<td style='text-align:right;'><span style='color:red'>+100(+4.10%)<\/span><\/td>\n<td style='text-align:right;'>28,873,546<\/td>\n<\/tr>\n<tr>\n<td>\uad50\ucd0c\uc5d0\ud504\uc564\ube44-[339770]<\/td>\n<td style='text-align:right;'>29,450<\/td>\n<td style='text-align:right;'><span style='color:blue'>-1,550(-5.00%)<\/span><\/td>\n<td style='text-align:right;'>28,835,303<\/td>\n<\/tr>\n<tr>\n<td>KCTC-[009070]<\/td>\n<td style='text-align:right;'>3,655<\/td>\n<td style='text-align:right;'><span style='color:blue'>-0(0.00%)<\/span><\/td>\n<td style='text-align:right;'>26,136,198<\/td>\n<\/tr>\n<tr>\n<td>\uc54c\ub8e8\ucf54-[001780]<\/td>\n<td style='text-align:right;'>4,945<\/td>\n<td style='text-align:right;'><span style='color:blue'>-175(-3.42%)<\/span><\/td>\n<td style='text-align:right;'>24,757,236<\/td>\n<\/tr>\n<tr>\n<td>\ud0dc\uacbd\ucf00\ubbf8\uceec-[006890]<\/td>\n<td style='text-align:right;'>14,350<\/td>\n<td style='text-align:right;'><span style='color:red'>+50(+0.35%)<\/span><\/td>\n<td style='text-align:right;'>22,330,714<\/td>\n<\/tr>\n<tr>\n<td>HMM-[011200]<\/td>\n<td style='text-align:right;'>14,400<\/td>\n<td style='text-align:right;'><span style='color:red'>+50(+0.35%)<\/span><\/td>\n<td style='text-align:right;'>20,626,613<\/td>\n<\/tr>\n<tr>\n<td>\uc544\ub0a8\uc804\uc790-[008700]<\/td>\n<td style='text-align:right;'>2,395<\/td>\n<td style='text-align:right;'><span style='color:red'>+155(+6.92%)<\/span><\/td>\n<td style='text-align:right;'>20,079,422<\/td>\n<\/tr>\n<tr>\n<td>\ud30c\ubbf8\uc140-[005690]<\/td>\n<td style='text-align:right;'>21,100<\/td>\n<td style='text-align:right;'><span style='color:red'>+300(+1.44%)<\/span><\/td>\n<td style='text-align:right;'>19,454,578<\/td>\n<\/tr>\n<tr>\n<td>\uc218\uc0b0\uc911\uacf5\uc5c5-[017550]<\/td>\n<td style='text-align:right;'>2,865<\/td>\n<td style='text-align:right;'><span style='color:blue'>-500(-14.86%)<\/span><\/td>\n<td style='text-align:right;'>17,816,165<\/td>\n<\/tr>\n<tr>\n<td>KEC-[092220]<\/td>\n<td style='text-align:right;'>2,105<\/td>\n<td style='text-align:right;'><span style='color:red'>+50(+2.43%)<\/span><\/td>\n<td style='text-align:right;'>16,162,741<\/td>\n<\/tr>\n<tr>\n<td>\uc2e0\ud55c \ub808\ubc84\ub9ac\uc9c0 WTI\uc6d0\uc720 \uc120\ubb3c ETN(H)-[500019]<\/td>\n<td style='text-align:right;'>275<\/td>\n<td style='text-align:right;'><span style='color:blue'>-10(-3.51%)<\/span><\/td>\n<td style='text-align:right;'>14,497,853<\/td>\n<\/tr>\n<tr>\n<td>\ub300\ud55c\ud574\uc6b4-[005880]<\/td>\n<td style='text-align:right;'>2,855<\/td>\n<td style='text-align:right;'><span style='color:blue'>-185(-6.09%)<\/span><\/td>\n<td style='text-align:right;'>13,924,344<\/td>\n<\/tr>\n<tr>\n<td>\ud32c\uc624\uc158-[028670]<\/td>\n<td style='text-align:right;'>4,225<\/td>\n<td style='text-align:right;'><span style='color:blue'>-285(-6.32%)<\/span><\/td>\n<td style='text-align:right;'>12,982,130<\/td>\n<\/tr>\n<tr>\n<td>\uc6b0\ub9ac\uc885\uae08-[010050]<\/td>\n<td style='text-align:right;'>518<\/td>\n<td style='text-align:right;'><span style='color:blue'>-23(-4.25%)<\/span><\/td>\n<td style='text-align:right;'>12,811,404<\/td>\n<\/tr>\n<tr>\n<td>\uc0bc\uc131 \ub808\ubc84\ub9ac\uc9c0 WTI\uc6d0\uc720 \uc120\ubb3c ETN-[530031]<\/td>\n<td style='text-align:right;'>320<\/td>\n<td style='text-align:right;'><span style='color:blue'>-10(-3.03%)<\/span><\/td>\n<td style='text-align:right;'>11,825,708<\/td>\n<\/tr>\n<tr>\n<td>SG\ucda9\ubc29-[001380]<\/td>\n<td style='text-align:right;'>2,095<\/td>\n<td style='text-align:right;'><span style='color:blue'>-105(-4.77%)<\/span><\/td>\n<td style='text-align:right;'>10,913,991<\/td>\n<\/tr>\n<tr>\n<td>\uc2e0\ud48d\uc81c\uc57d-[019170]<\/td>\n<td style='text-align:right;'>126,000<\/td>\n<td style='text-align:right;'><span style='color:red'>+21,000(+20.00%)<\/span><\/td>\n<td style='text-align:right;'>10,829,187<\/td>\n<\/tr>\n<tr>\n<td>\ud55c\uc194\ud648\ub370\ucf54-[025750]<\/td>\n<td style='text-align:right;'>2,165<\/td>\n<td style='text-align:right;'><span style='color:red'>+10(+0.46%)<\/span><\/td>\n<td style='text-align:right;'>10,417,032<\/td>\n<\/tr>\n<tr>\n<td>\ub300\ud55c\ud56d\uacf5-[003490]<\/td>\n<td style='text-align:right;'>23,950<\/td>\n<td style='text-align:right;'><span style='color:blue'>-650(-2.64%)<\/span><\/td>\n<td style='text-align:right;'>9,845,847<\/td>\n<\/tr>\n<tr>\n<td>\ud55c\ud654\uc0dd\uba85-[088350]<\/td>\n<td style='text-align:right;'>1,895<\/td>\n<td style='text-align:right;'><span style='color:blue'>-35(-1.81%)<\/span><\/td>\n<td style='text-align:right;'>9,445,333<\/td>\n<\/tr>\n<tr>\n<td>\ud654\uc778\ubca0\uc2a4\ud2f8-[133820]<\/td>\n<td style='text-align:right;'>2,590<\/td>\n<td style='text-align:right;'><span style='color:red'>+55(+2.17%)<\/span><\/td>\n<td style='text-align:right;'>8,922,161<\/td>\n<\/tr>\n<tr>\n<td>\uc720\ub2c8\uc628\uba38\ud2f0\ub9ac\uc5bc-[047400]<\/td>\n<td style='text-align:right;'>4,320<\/td>\n<td style='text-align:right;'><span style='color:blue'>-45(-1.03%)<\/span><\/td>\n<td style='text-align:right;'>8,020,378<\/td>\n<\/tr>\n<tr>\n<td>KODEX \ucf54\uc2a4\ub2e5 150-[229200]<\/td>\n<td style='text-align:right;'>12,775<\/td>\n<td style='text-align:right;'><span style='color:red'>+35(+0.27%)<\/span><\/td>\n<td style='text-align:right;'>7,853,921<\/td>\n<\/tr>\n<tr>\n<td>\uc0bc\uc131\uc911\uacf5\uc5c5-[010140]<\/td>\n<td style='text-align:right;'>6,010<\/td>\n<td style='text-align:right;'><span style='color:blue'>-10(-0.17%)<\/span><\/td>\n<td style='text-align:right;'>7,816,716<\/td>\n<\/tr>\n<tr>\n<td>\ub300\ucc3d-[012800]<\/td>\n<td style='text-align:right;'>1,260<\/td>\n<td style='text-align:right;'><span style='color:red'>+25(+2.02%)<\/span><\/td>\n<td style='text-align:right;'>7,074,156<\/td>\n<\/tr>\n<tr>\n<td>\ud0dc\ub9bc\ud3ec\uc7a5-[011280]<\/td>\n<td style='text-align:right;'>5,310<\/td>\n<td style='text-align:right;'><span style='color:red'>+330(+6.63%)<\/span><\/td>\n<td style='text-align:right;'>6,994,599<\/td>\n<\/tr>\n<tr>\n<td>KODEX 200-[069500]<\/td>\n<td style='text-align:right;'>33,285<\/td>\n<td style='text-align:right;'><span style='color:red'>+345(+1.05%)<\/span><\/td>\n<td style='text-align:right;'>6,862,996<\/td>\n<\/tr>\n<tr>\n<td>\uc601\ud48d\uc81c\uc9c0-[006740]<\/td>\n<td style='text-align:right;'>4,235<\/td>\n<td style='text-align:right;'><span style='color:red'>+495(+13.24%)<\/span><\/td>\n<td style='text-align:right;'>6,582,125<\/td>\n<\/tr>\n<tr>\n<td>\uc0bc\ubd80\ud1a0\uac74-[001470]<\/td>\n<td style='text-align:right;'>4,595<\/td>\n<td style='text-align:right;'><span style='color:red'>+130(+2.91%)<\/span><\/td>\n<td style='text-align:right;'>6,513,998<\/td>\n<\/tr>\n<tr>\n<td>\ud050\ub85c-[015590]<\/td>\n<td style='text-align:right;'>706<\/td>\n<td style='text-align:right;'><span style='color:blue'>-22(-3.02%)<\/span><\/td>\n<td style='text-align:right;'>6,234,500<\/td>\n<\/tr>\n<tr>\n<td>\uc5d0\uc5b4\ubd80\uc0b0-[298690]<\/td>\n<td style='text-align:right;'>3,845<\/td>\n<td style='text-align:right;'><span style='color:red'>+245(+6.81%)<\/span><\/td>\n<td style='text-align:right;'>6,131,850<\/td>\n<\/tr>\n<tr>\n<td>\uc0bc\uc131 \uc778\ubc84\uc2a4 2X WTI\uc6d0\uc720 \uc120\ubb3c ETN-[530036]<\/td>\n<td style='text-align:right;'>1,865<\/td>\n<td style='text-align:right;'><span style='color:red'>+60(+3.32%)<\/span><\/td>\n<td style='text-align:right;'>5,970,387<\/td>\n<\/tr>\n<tr>\n<td>\ub3d9\uc591\ubb3c\uc0b0-[002900]<\/td>\n<td style='text-align:right;'>1,775<\/td>\n<td style='text-align:right;'><span style='color:blue'>-25(-1.39%)<\/span><\/td>\n<td style='text-align:right;'>5,809,721<\/td>\n<\/tr>\n<tr>\n<td>\ud55c\uad6d\uc804\ub825-[015760]<\/td>\n<td style='text-align:right;'>21,350<\/td>\n<td style='text-align:right;'><span style='color:red'>+400(+1.91%)<\/span><\/td>\n<td style='text-align:right;'>5,754,233<\/td>\n<\/tr>\n<tr>\n<td>\ud2f0\uc6e8\uc774\ud640\ub529\uc2a4-[004870]<\/td>\n<td style='text-align:right;'>1,100<\/td>\n<td style='text-align:right;'><span style='color:blue'>-35(-3.08%)<\/span><\/td>\n<td style='text-align:right;'>5,681,894<\/td>\n<\/tr>\n<tr>\n<td>\uc9c4\uc6d0\uc0dd\uba85\uacfc\ud559-[011000]<\/td>\n<td style='text-align:right;'>26,900<\/td>\n<td style='text-align:right;'><span style='color:red'>+50(+0.19%)<\/span><\/td>\n<td style='text-align:right;'>5,167,215<\/td>\n<\/tr>\n<tr>\n<td>\ub450\uc0b0\uc911\uacf5\uc5c5-[034020]<\/td>\n<td style='text-align:right;'>16,450<\/td>\n<td style='text-align:right;'><span style='color:red'>+50(+0.30%)<\/span><\/td>\n<td style='text-align:right;'>5,100,166<\/td>\n<\/tr>\n<tr>\n<td>\ud55c\ud654\uc194\ub8e8\uc158-[009830]<\/td>\n<td style='text-align:right;'>49,200<\/td>\n<td style='text-align:right;'><span style='color:blue'>-150(-0.30%)<\/span><\/td>\n<td style='text-align:right;'>5,069,312<\/td>\n<\/tr>\n<tr>\n<td>TIGER 200\uc120\ubb3c\uc778\ubc84\uc2a42X-[252710]<\/td>\n<td style='text-align:right;'>3,720<\/td>\n<td style='text-align:right;'><span style='color:blue'>-75(-1.98%)<\/span><\/td>\n<td style='text-align:right;'>5,015,228<\/td>\n<\/tr>\n<tr>\n<td>\ub300\uc6b0\uac74\uc124-[047040]<\/td>\n<td style='text-align:right;'>3,525<\/td>\n<td style='text-align:right;'><span style='color:blue'>-75(-2.08%)<\/span><\/td>\n<td style='text-align:right;'>4,913,082<\/td>\n<\/tr>\n<tr>\n<td>\uc601\ud765-[012160]<\/td>\n<td style='text-align:right;'>1,430<\/td>\n<td style='text-align:right;'><span style='color:red'>+100(+7.52%)<\/span><\/td>\n<td style='text-align:right;'>4,818,917<\/td>\n<\/tr>\n<tr>\n<td>\uae4c\ubba4\uc774\uc564\uc528-[013700]<\/td>\n<td style='text-align:right;'>2,215<\/td>\n<td style='text-align:right;'><span style='color:blue'>-105(-4.53%)<\/span><\/td>\n<td style='text-align:right;'>4,280,761<\/td>\n<\/tr>\n<tr>\n<td>\uc544\uc2dc\uc544\ub098IDT-[267850]<\/td>\n<td style='text-align:right;'>24,000<\/td>\n<td style='text-align:right;'><span style='color:red'>+2,050(+9.34%)<\/span><\/td>\n<td style='text-align:right;'>4,225,093<\/td>\n<\/tr>\n<tr>\n<td>\ud2f0\uc6e8\uc774\ud56d\uacf5-[091810]<\/td>\n<td style='text-align:right;'>2,920<\/td>\n<td style='text-align:right;'><span style='color:red'>+170(+6.18%)<\/span><\/td>\n<td style='text-align:right;'>4,172,979<\/td>\n<\/tr>\n<tr>\n<td>\ub9cc\ub3c4-[204320]<\/td>\n<td style='text-align:right;'>44,700<\/td>\n<td style='text-align:right;'><span style='color:red'>+4,000(+9.83%)<\/span><\/td>\n<td style='text-align:right;'>4,024,485<\/td>\n<\/tr>\n<tr>\n<td>KR\ubaa8\ud130\uc2a4-[000040]<\/td>\n<td style='text-align:right;'>1,070<\/td>\n<td style='text-align:right;'><span style='color:blue'>-80(-6.96%)<\/span><\/td>\n<td style='text-align:right;'>3,971,346<\/td>\n<\/tr>\n<tr>\n<td>\uae30\uc544\ucc28-[000270]<\/td>\n<td style='text-align:right;'>59,200<\/td>\n<td style='text-align:right;'><span style='color:red'>+200(+0.34%)<\/span><\/td>\n<td style='text-align:right;'>3,954,083<\/td>\n<\/tr>\n<tr>\n<td>\uae08\ud638\uc0b0\uc5c5-[002990]<\/td>\n<td style='text-align:right;'>7,910<\/td>\n<td style='text-align:right;'><span style='color:red'>+500(+6.75%)<\/span><\/td>\n<td style='text-align:right;'>3,920,202<\/td>\n<\/tr>\n<tr>\n<td>SK\ud558\uc774\ub2c9\uc2a4-[000660]<\/td>\n<td style='text-align:right;'>89,700<\/td>\n<td style='text-align:right;'><span style='color:red'>+1,600(+1.82%)<\/span><\/td>\n<td style='text-align:right;'>3,760,743<\/td>\n<\/tr>\n<tr>\n<td>IHQ-[003560]<\/td>\n<td style='text-align:right;'>1,510<\/td>\n<td style='text-align:right;'><span style='color:blue'>-80(-5.03%)<\/span><\/td>\n<td style='text-align:right;'>3,712,122<\/td>\n<\/tr>\n<tr>\n<td>\uad11\uc804\uc790-[017900]<\/td>\n<td style='text-align:right;'>2,450<\/td>\n<td style='text-align:right;'><span style='color:blue'>-40(-1.61%)<\/span><\/td>\n<td style='text-align:right;'>3,683,675<\/td>\n<\/tr>\n<tr>\n<td>\uc601\uc9c4\uc57d\ud488-[003520]<\/td>\n<td style='text-align:right;'>7,540<\/td>\n<td style='text-align:right;'><span style='color:blue'>-160(-2.08%)<\/span><\/td>\n<td style='text-align:right;'>3,606,183<\/td>\n<\/tr>\n<tr>\n<td>\ucf00\uc774\ud0d1\ub9ac\uce20-[145270]<\/td>\n<td style='text-align:right;'>1,025<\/td>\n<td style='text-align:right;'><span style='color:blue'>-150(-12.77%)<\/span><\/td>\n<td style='text-align:right;'>3,563,170<\/td>\n<\/tr>\n<tr>\n<td>\uc30d\ubc29\uc6b8-[102280]<\/td>\n<td style='text-align:right;'>632<\/td>\n<td style='text-align:right;'><span style='color:blue'>-12(-1.86%)<\/span><\/td>\n<td style='text-align:right;'>3,518,771<\/td>\n<\/tr>\n<tr>\n<td>SK\uc99d\uad8c-[001510]<\/td>\n<td style='text-align:right;'>730<\/td>\n<td style='text-align:right;'><span style='color:blue'>-7(-0.95%)<\/span><\/td>\n<td style='text-align:right;'>3,365,356<\/td>\n<\/tr>\n<tr>\n<td>\uc2e0\ud55c\uc9c0\uc8fc-[055550]<\/td>\n<td style='text-align:right;'>32,250<\/td>\n<td style='text-align:right;'><span style='color:blue'>-650(-1.98%)<\/span><\/td>\n<td style='text-align:right;'>3,265,887<\/td>\n<\/tr>\n<tr>\n<td>\ub3d9\ubc29-[004140]<\/td>\n<td style='text-align:right;'>2,155<\/td>\n<td style='text-align:right;'><span style='color:red'>+40(+1.89%)<\/span><\/td>\n<td style='text-align:right;'>3,170,043<\/td>\n<\/tr>\n<tr>\n<td>\uc0bc\uc131\uc804\uc790\uc6b0-[005935]<\/td>\n<td style='text-align:right;'>57,400<\/td>\n<td style='text-align:right;'><span style='color:red'>+100(+0.17%)<\/span><\/td>\n<td style='text-align:right;'>3,144,697<\/td>\n<\/tr>\n<tr>\n<td>\uad6d\uc81c\uc57d\ud488-[002720]<\/td>\n<td style='text-align:right;'>10,100<\/td>\n<td style='text-align:right;'><span style='color:blue'>-1,050(-9.42%)<\/span><\/td>\n<td style='text-align:right;'>3,062,955<\/td>\n<\/tr>\n<tr>\n<td>KPX\ud640\ub529\uc2a4-[092230]<\/td>\n<td style='text-align:right;'>79,000<\/td>\n<td style='text-align:right;'><span style='color:blue'>-28,000(-26.17%)<\/span><\/td>\n<td style='text-align:right;'>2,966,914<\/td>\n<\/tr>\n<tr>\n<td>\ub0a8\uc131-[004270]<\/td>\n<td style='text-align:right;'>3,810<\/td>\n<td style='text-align:right;'><span style='color:blue'>-225(-5.58%)<\/span><\/td>\n<td style='text-align:right;'>2,963,957<\/td>\n<\/tr>\n<tr>\n<td>\uae08\ud638\uc5d0\uc774\uce58\ud2f0-[214330]<\/td>\n<td style='text-align:right;'>2,540<\/td>\n<td style='text-align:right;'><span style='color:blue'>-50(-1.93%)<\/span><\/td>\n<td style='text-align:right;'>2,903,538<\/td>\n<\/tr>\n<tr>\n<td>\uc0ac\uc870\uc528\ud478\ub4dc-[014710]<\/td>\n<td style='text-align:right;'>6,740<\/td>\n<td style='text-align:right;'><span style='color:blue'>-0(0.00%)<\/span><\/td>\n<td style='text-align:right;'>2,867,356<\/td>\n<\/tr>\n<tr>\n<td>\uc11c\uc5f0-[007860]<\/td>\n<td style='text-align:right;'>11,300<\/td>\n<td style='text-align:right;'><span style='color:blue'>-1,150(-9.24%)<\/span><\/td>\n<td style='text-align:right;'>2,864,712<\/td>\n<\/tr>\n<tr>\n<td>TIGER 200\uc120\ubb3c\ub808\ubc84\ub9ac\uc9c0-[267770]<\/td>\n<td style='text-align:right;'>12,675<\/td>\n<td style='text-align:right;'><span style='color:red'>+250(+2.01%)<\/span><\/td>\n<td style='text-align:right;'>2,821,947<\/td>\n<\/tr>\n<tr>\n<td>\ub300\ud55c\uc804\uc120-[001440]<\/td>\n<td style='text-align:right;'>879<\/td>\n<td style='text-align:right;'><span style='color:blue'>-4(-0.45%)<\/span><\/td>\n<td style='text-align:right;'>2,811,934<\/td>\n<\/tr>\n<tr>\n<td>\ucf64\ud14d\uc2dc\uc2a4\ud15c-[031820]<\/td>\n<td style='text-align:right;'>1,625<\/td>\n<td style='text-align:right;'><span style='color:red'>+10(+0.62%)<\/span><\/td>\n<td style='text-align:right;'>2,783,516<\/td>\n<\/tr>\n<tr>\n<td>\ub3d9\uc591\ucca0\uad00-[008970]<\/td>\n<td style='text-align:right;'>1,070<\/td>\n<td style='text-align:right;'><span style='color:red'>+5(+0.47%)<\/span><\/td>\n<td style='text-align:right;'>2,753,191<\/td>\n<\/tr>\n<tr>\n<td>\ud558\ub098\uae08\uc735\uc9c0\uc8fc-[086790]<\/td>\n<td style='text-align:right;'>34,650<\/td>\n<td style='text-align:right;'><span style='color:blue'>-600(-1.70%)<\/span><\/td>\n<td style='text-align:right;'>2,704,479<\/td>\n<\/tr>\n<tr>\n<td>\uae30\uc5c5\uc740\ud589-[024110]<\/td>\n<td style='text-align:right;'>9,020<\/td>\n<td style='text-align:right;'><span style='color:blue'>-40(-0.44%)<\/span><\/td>\n<td style='text-align:right;'>2,634,706<\/td>\n<\/tr>\n<tr>\n<td>\ud615\uc9c0\uc5d8\ub9ac\ud2b8-[093240]<\/td>\n<td style='text-align:right;'>2,895<\/td>\n<td style='text-align:right;'><span style='color:blue'>-15(-0.52%)<\/span><\/td>\n<td style='text-align:right;'>2,591,910<\/td>\n<\/tr>\n<tr>\n<td>\uba54\ub9ac\uce20\uc99d\uad8c-[008560]<\/td>\n<td style='text-align:right;'>3,575<\/td>\n<td style='text-align:right;'><span style='color:blue'>-55(-1.52%)<\/span><\/td>\n<td style='text-align:right;'>2,533,962<\/td>\n<\/tr>\n<tr>\n<td>\ub450\uc0b0\uc778\ud504\ub77c\ucf54\uc5b4-[042670]<\/td>\n<td style='text-align:right;'>8,610<\/td>\n<td style='text-align:right;'><span style='color:blue'>-80(-0.92%)<\/span><\/td>\n<td style='text-align:right;'>2,457,715<\/td>\n<\/tr>\n<tr>\n<td>\ud0dc\uacbd\uc0b0\uc5c5-[015890]<\/td>\n<td style='text-align:right;'>5,580<\/td>\n<td style='text-align:right;'><span style='color:blue'>-600(-9.71%)<\/span><\/td>\n<td style='text-align:right;'>2,451,603<\/td>\n<\/tr>\n<tr>\n<td>\uc11c\uc6b8\uc2dd\ud488-[004410]<\/td>\n<td style='text-align:right;'>156<\/td>\n<td style='text-align:right;'><span style='color:blue'>-0(0.00%)<\/span><\/td>\n<td style='text-align:right;'>2,443,133<\/td>\n<\/tr>\n<tr>\n<td>\ud55c\uc775\uc2a4\ud504\ub808\uc2a4-[014130]<\/td>\n<td style='text-align:right;'>5,590<\/td>\n<td style='text-align:right;'><span style='color:blue'>-220(-3.79%)<\/span><\/td>\n<td style='text-align:right;'>2,436,501<\/td>\n<\/tr>\n<tr>\n<td>\ud0dc\uacbd\ube44\ucf00\uc774-[014580]<\/td>\n<td style='text-align:right;'>3,775<\/td>\n<td style='text-align:right;'><span style='color:blue'>-180(-4.55%)<\/span><\/td>\n<td style='text-align:right;'>2,390,978<\/td>\n<\/tr>\n<tr>\n<td>\ud604\ub300\ucc28-[005380]<\/td>\n<td style='text-align:right;'>177,500<\/td>\n<td style='text-align:right;'><span style='color:red'>+3,500(+2.01%)<\/span><\/td>\n<td style='text-align:right;'>2,386,281<\/td>\n<\/tr>\n<tr>\n<td>\ubcf4\ud574\uc591\uc870-[000890]<\/td>\n<td style='text-align:right;'>895<\/td>\n<td style='text-align:right;'><span style='color:blue'>-21(-2.29%)<\/span><\/td>\n<td style='text-align:right;'>2,362,808<\/td>\n<\/tr>\n<tr>\n<td>\uba85\ubb38\uc81c\uc57d-[017180]<\/td>\n<td style='text-align:right;'>6,220<\/td>\n<td style='text-align:right;'><span style='color:blue'>-160(-2.51%)<\/span><\/td>\n<td style='text-align:right;'>2,348,215<\/td>\n<\/tr>\n<tr>\n<td>HSD\uc5d4\uc9c4-[082740]<\/td>\n<td style='text-align:right;'>5,270<\/td>\n<td style='text-align:right;'><span style='color:red'>+160(+3.13%)<\/span><\/td>\n<td style='text-align:right;'>2,320,729<\/td>\n<\/tr>\n<tr>\n<td>CJ\uc528\ud478\ub4dc-[011150]<\/td>\n<td style='text-align:right;'>5,020<\/td>\n<td style='text-align:right;'><span style='color:blue'>-60(-1.18%)<\/span><\/td>\n<td style='text-align:right;'>2,294,707<\/td>\n<\/tr>\n<tr>\n<td>KB\uae08\uc735-[105560]<\/td>\n<td style='text-align:right;'>44,950<\/td>\n<td style='text-align:right;'><span style='color:blue'>-1,400(-3.02%)<\/span><\/td>\n<td style='text-align:right;'>2,250,693<\/td>\n<\/tr>\n<tr>\n<td>\uc5d0\uc774\ud504\ub85c\uc820 KIC-[007460]<\/td>\n<td style='text-align:right;'>1,775<\/td>\n<td style='text-align:right;'><span style='color:blue'>-30(-1.66%)<\/span><\/td>\n<td style='text-align:right;'>2,190,106<\/td>\n<\/tr>\n<tr>\n<td>LG\uc720\ud50c\ub7ec\uc2a4-[032640]<\/td>\n<td style='text-align:right;'>11,500<\/td>\n<td style='text-align:right;'><span style='color:blue'>-200(-1.71%)<\/span><\/td>\n<td style='text-align:right;'>2,189,627<\/td>\n<\/tr>\n<tr>\n<td>\uc81c\uc77c\uc57d\ud488-[271980]<\/td>\n<td style='text-align:right;'>74,500<\/td>\n<td style='text-align:right;'><span style='color:blue'>-7,300(-8.92%)<\/span><\/td>\n<td style='text-align:right;'>2,159,028<\/td>\n<\/tr>\n<tr>\n<td>\ubd80\uad11\uc57d\ud488-[003000]<\/td>\n<td style='text-align:right;'>24,200<\/td>\n<td style='text-align:right;'><span style='color:red'>+350(+1.47%)<\/span><\/td>\n<td style='text-align:right;'>2,154,918<\/td>\n<\/tr>\n<tr>\n<td>\ub355\uc131-[004830]<\/td>\n<td style='text-align:right;'>8,460<\/td>\n<td style='text-align:right;'><span style='color:blue'>-1,480(-14.89%)<\/span><\/td>\n<td style='text-align:right;'>2,153,504<\/td>\n<\/tr>\n<tr>\n<td>\uc5d0\uc774\ud504\ub85c\uc820\uc81c\uc57d-[003060]<\/td>\n<td style='text-align:right;'>1,265<\/td>\n<td style='text-align:right;'><span style='color:blue'>-15(-1.17%)<\/span><\/td>\n<td style='text-align:right;'>2,143,672<\/td>\n<\/tr>\n<\/table>\n","protected":false},"excerpt":{"rendered":"<p>\uc885\ubaa9\uba85 \uc885\uac00 \uc804\uc77c\ube44 \uac70\ub798\ub7c9 KODEX 200\uc120\ubb3c\uc778\ubc84\uc2a42X-[252670] 3,595 -75(-2.04%) 192,248,610 \uc774\uc544\uc774\ub514-[093230] 402 +23(+6.07%) 87,838,557 \uc544\uc2dc\uc544\ub098\ud56d\uacf5-[020560] 4,290 +310(+7.79%) 77,168,079 KODEX \ucf54\uc2a4\ub2e5150\uc120\ubb3c\uc778\ubc84\uc2a4-[251340] 5,370 -25(-0.46%) 61,703,009 KODEX \ub808\ubc84\ub9ac\uc9c0-[122630] 16,840 +330(+2.00%) 54,673,090 \uc2e0\uc131\uc774\uc5d4\uc9c0-[011930] 3,740 -65(-1.71%) 37,969,410 \ub300\uc601\ud3ec\uc7a5-[014160] 1,260 +80(+6.78%) 35,955,229 KODEX \uc778\ubc84\uc2a4-[114800] 5,080 -55(-1.07%) 34,308,642 \uc0bc\uc131\uc804\uc790-[005930] 63,200 +2,200(+3.61%) 31,311,905 KODEX \ucf54\uc2a4\ub2e5150 \ub808\ubc84\ub9ac\uc9c0-[233740] 11,745 +75(+0.64%) 30,696,659 \uc601\ud654\uae08\uc18d-[012280] 2,235 +30(+1.36%) 29,925,158 \ubcf4\ub77d-[002760] &hellip; <\/p>\n<p class=\"link-more\"><a href=\"http:\/\/w3devlabs.net\/wp\/?p=38823\" class=\"more-link\">\ub354 \ubcf4\uae30<span class=\"screen-reader-text\"> &#8220;2020\ub144 11\uc6d4 13\uc77c \ucf54\uc2a4\ud53c \uac70\ub798\uc0c1\uc704\uc885\ubaa9&#8221;<\/span><\/a><\/p>\n","protected":false},"author":1,"featured_media":0,"comment_status":"open","ping_status":"open","sticky":false,"template":"","format":"standard","meta":{"_exactmetrics_skip_tracking":false,"_exactmetrics_sitenote_active":false,"_exactmetrics_sitenote_note":"","_exactmetrics_sitenote_category":0,"footnotes":""},"categories":[25335],"tags":[25337,25336,25228,25338,25335],"class_list":["post-38823","post","type-post","status-publish","format-standard","hentry","category-25335","tag-25337","tag-TOP","tag-25228","tag-25338","tag-25335","entry"],"_links":{"self":[{"href":"http:\/\/w3devlabs.net\/wp\/index.php?rest_route=\/wp\/v2\/posts\/38823","targetHints":{"allow":["GET"]}}],"collection":[{"href":"http:\/\/w3devlabs.net\/wp\/index.php?rest_route=\/wp\/v2\/posts"}],"about":[{"href":"http:\/\/w3devlabs.net\/wp\/index.php?rest_route=\/wp\/v2\/types\/post"}],"author":[{"embeddable":true,"href":"http:\/\/w3devlabs.net\/wp\/index.php?rest_route=\/wp\/v2\/users\/1"}],"replies":[{"embeddable":true,"href":"http:\/\/w3devlabs.net\/wp\/index.php?rest_route=%2Fwp%2Fv2%2Fcomments&post=38823"}],"version-history":[{"count":0,"href":"http:\/\/w3devlabs.net\/wp\/index.php?rest_route=\/wp\/v2\/posts\/38823\/revisions"}],"wp:attachment":[{"href":"http:\/\/w3devlabs.net\/wp\/index.php?rest_route=%2Fwp%2Fv2%2Fmedia&parent=38823"}],"wp:term":[{"taxonomy":"category","embeddable":true,"href":"http:\/\/w3devlabs.net\/wp\/index.php?rest_route=%2Fwp%2Fv2%2Fcategories&post=38823"},{"taxonomy":"post_tag","embeddable":true,"href":"http:\/\/w3devlabs.net\/wp\/index.php?rest_route=%2Fwp%2Fv2%2Ftags&post=38823"}],"curies":[{"name":"wp","href":"https:\/\/api.w.org\/{rel}","templated":true}]}}