{"id":38799,"date":"2020-11-11T17:19:12","date_gmt":"2020-11-11T08:19:12","guid":{"rendered":"http:\/\/w3devlabs.net\/wp\/?p=38799"},"modified":"2020-11-11T17:19:12","modified_gmt":"2020-11-11T08:19:12","slug":"2020\ub144 11\uc6d4 11\uc77c \ucf54\uc2a4\ub2e5 \uac70\ub798\uc0c1\uc704\uc885\ubaa9","status":"publish","type":"post","link":"http:\/\/w3devlabs.net\/wp\/?p=38799","title":{"rendered":"2020\ub144 11\uc6d4 11\uc77c \ucf54\uc2a4\ub2e5 \uac70\ub798\uc0c1\uc704\uc885\ubaa9"},"content":{"rendered":"<table class='table table-hover'>\n<thead class='thead-dark'>\n<tr>\n<th>\uc885\ubaa9\uba85<\/th>\n<th>\uc885\uac00<\/th>\n<th>\uc804\uc77c\ube44<\/th>\n<th>\uac70\ub798\ub7c9<\/th>\n<\/tr>\n<\/thead>\n<tr>\n<td>\uc5d0\uc774\ube44\ud504\ub85c\ubc14\uc774\uc624-[195990]<\/td>\n<td style='text-align:right;'>1,145<\/td>\n<td style='text-align:right;'><span style='color:red'>+65(+6.02%)<\/span><\/td>\n<td style='text-align:right;'>350,840,357<\/td>\n<\/tr>\n<tr>\n<td>\uc77c\uc2e0\ubc14\uc774\uc624-[068330]<\/td>\n<td style='text-align:right;'>8,650<\/td>\n<td style='text-align:right;'><span style='color:red'>+480(+5.88%)<\/span><\/td>\n<td style='text-align:right;'>97,443,415<\/td>\n<\/tr>\n<tr>\n<td>\ub300\uc8fc\uc0b0\uc5c5-[003310]<\/td>\n<td style='text-align:right;'>2,745<\/td>\n<td style='text-align:right;'><span style='color:red'>+390(+16.56%)<\/span><\/td>\n<td style='text-align:right;'>89,892,344<\/td>\n<\/tr>\n<tr>\n<td>\ucf10\uc628-[217600]<\/td>\n<td style='text-align:right;'>5,010<\/td>\n<td style='text-align:right;'><span style='color:red'>+520(+11.58%)<\/span><\/td>\n<td style='text-align:right;'>87,014,157<\/td>\n<\/tr>\n<tr>\n<td>\uc5d0\uc774\ub514\uce69\uc2a4-[054630]<\/td>\n<td style='text-align:right;'>877<\/td>\n<td style='text-align:right;'><span style='color:red'>+84(+10.59%)<\/span><\/td>\n<td style='text-align:right;'>73,102,158<\/td>\n<\/tr>\n<tr>\n<td>\uc6b0\ub9ac\ubc14\uc774\uc624-[082850]<\/td>\n<td style='text-align:right;'>6,080<\/td>\n<td style='text-align:right;'><span style='color:red'>+100(+1.67%)<\/span><\/td>\n<td style='text-align:right;'>71,206,987<\/td>\n<\/tr>\n<tr>\n<td>\uc624\uc131\ucca8\ub2e8\uc18c\uc7ac-[052420]<\/td>\n<td style='text-align:right;'>4,705<\/td>\n<td style='text-align:right;'><span style='color:red'>+130(+2.84%)<\/span><\/td>\n<td style='text-align:right;'>49,408,746<\/td>\n<\/tr>\n<tr>\n<td>\uc138\uc885\ud154\ub808\ucf64-[036630]<\/td>\n<td style='text-align:right;'>346<\/td>\n<td style='text-align:right;'><span style='color:red'>+32(+10.19%)<\/span><\/td>\n<td style='text-align:right;'>44,322,965<\/td>\n<\/tr>\n<tr>\n<td>\ub7ec\uc140-[217500]<\/td>\n<td style='text-align:right;'>3,165<\/td>\n<td style='text-align:right;'><span style='color:red'>+200(+6.75%)<\/span><\/td>\n<td style='text-align:right;'>37,418,707<\/td>\n<\/tr>\n<tr>\n<td>\uc5d4\ud22c\ud14d-[227950]<\/td>\n<td style='text-align:right;'>4,500<\/td>\n<td style='text-align:right;'><span style='color:blue'>-400(-8.16%)<\/span><\/td>\n<td style='text-align:right;'>36,959,065<\/td>\n<\/tr>\n<tr>\n<td>KNN-[058400]<\/td>\n<td style='text-align:right;'>2,020<\/td>\n<td style='text-align:right;'><span style='color:red'>+155(+8.31%)<\/span><\/td>\n<td style='text-align:right;'>33,632,063<\/td>\n<\/tr>\n<tr>\n<td>\ud22c\ube44\uc18c\ud504\ud2b8-[079970]<\/td>\n<td style='text-align:right;'>3,015<\/td>\n<td style='text-align:right;'><span style='color:blue'>-695(+29.96%)<\/span><\/td>\n<td style='text-align:right;'>31,699,591<\/td>\n<\/tr>\n<tr>\n<td>\uc5d0\uc2a4\uc528\ub514-[042110]<\/td>\n<td style='text-align:right;'>1,550<\/td>\n<td style='text-align:right;'><span style='color:blue'>-355(+29.71%)<\/span><\/td>\n<td style='text-align:right;'>31,372,292<\/td>\n<\/tr>\n<tr>\n<td>\uc18c\ub9ac\ubc14\ub2e4-[053110]<\/td>\n<td style='text-align:right;'>400<\/td>\n<td style='text-align:right;'><span style='color:red'>+19(+4.99%)<\/span><\/td>\n<td style='text-align:right;'>28,561,710<\/td>\n<\/tr>\n<tr>\n<td>GV-[045890]<\/td>\n<td style='text-align:right;'>619<\/td>\n<td style='text-align:right;'><span style='color:red'>+18(+3.00%)<\/span><\/td>\n<td style='text-align:right;'>22,872,784<\/td>\n<\/tr>\n<tr>\n<td>\ubaa8\ubca0\uc774\uc2a4\uc804\uc790-[012860]<\/td>\n<td style='text-align:right;'>1,560<\/td>\n<td style='text-align:right;'><span style='color:red'>+75(+5.05%)<\/span><\/td>\n<td style='text-align:right;'>21,666,266<\/td>\n<\/tr>\n<tr>\n<td>KMH\ud558\uc774\ud14d-[052900]<\/td>\n<td style='text-align:right;'>1,860<\/td>\n<td style='text-align:right;'><span style='color:blue'>-160(-7.92%)<\/span><\/td>\n<td style='text-align:right;'>17,615,910<\/td>\n<\/tr>\n<tr>\n<td>\uc2e0\uc2e0\uc81c\uc57d-[002800]<\/td>\n<td style='text-align:right;'>11,200<\/td>\n<td style='text-align:right;'><span style='color:blue'>-2,560(+29.63%)<\/span><\/td>\n<td style='text-align:right;'>17,566,712<\/td>\n<\/tr>\n<tr>\n<td>\ub300\ud55c\uacfc\ud559-[131220]<\/td>\n<td style='text-align:right;'>19,850<\/td>\n<td style='text-align:right;'><span style='color:red'>+3,550(+21.78%)<\/span><\/td>\n<td style='text-align:right;'>17,383,723<\/td>\n<\/tr>\n<tr>\n<td>\uc138\uc6b4\uba54\ub514\uce7c-[100700]<\/td>\n<td style='text-align:right;'>4,540<\/td>\n<td style='text-align:right;'><span style='color:red'>+10(+0.22%)<\/span><\/td>\n<td style='text-align:right;'>16,930,246<\/td>\n<\/tr>\n<tr>\n<td>\ud55c\uad6d\ud14c\ud06c\ub180\ub85c\uc9c0-[053590]<\/td>\n<td style='text-align:right;'>1,190<\/td>\n<td style='text-align:right;'><span style='color:red'>+40(+3.48%)<\/span><\/td>\n<td style='text-align:right;'>16,130,184<\/td>\n<\/tr>\n<tr>\n<td>\ucf54\ub514\uc5e0-[224060]<\/td>\n<td style='text-align:right;'>315<\/td>\n<td style='text-align:right;'><span style='color:blue'>-6(-1.87%)<\/span><\/td>\n<td style='text-align:right;'>16,119,791<\/td>\n<\/tr>\n<tr>\n<td>\uc6b0\ub9ac\uae30\uc220\ud22c\uc790-[041190]<\/td>\n<td style='text-align:right;'>4,205<\/td>\n<td style='text-align:right;'><span style='color:blue'>-195(-4.43%)<\/span><\/td>\n<td style='text-align:right;'>15,254,932<\/td>\n<\/tr>\n<tr>\n<td>\ud734\ub9bc\ub85c\ubd07-[090710]<\/td>\n<td style='text-align:right;'>1,640<\/td>\n<td style='text-align:right;'><span style='color:red'>+40(+2.50%)<\/span><\/td>\n<td style='text-align:right;'>15,021,255<\/td>\n<\/tr>\n<tr>\n<td>\ubaa8\ubc14\uc77c\uc5b4\ud50c\ub77c\uc774\uc5b8\uc2a4-[087260]<\/td>\n<td style='text-align:right;'>5,550<\/td>\n<td style='text-align:right;'><span style='color:red'>+50(+0.91%)<\/span><\/td>\n<td style='text-align:right;'>13,378,382<\/td>\n<\/tr>\n<tr>\n<td>\uc11c\uc5f0\ud0d1\uba54\ud0c8-[019770]<\/td>\n<td style='text-align:right;'>7,100<\/td>\n<td style='text-align:right;'><span style='color:red'>+600(+9.23%)<\/span><\/td>\n<td style='text-align:right;'>13,066,149<\/td>\n<\/tr>\n<tr>\n<td>\ud504\ub7fc\ud30c\uc2a4\ud2b8-[035200]<\/td>\n<td style='text-align:right;'>5,760<\/td>\n<td style='text-align:right;'><span style='color:red'>+440(+8.27%)<\/span><\/td>\n<td style='text-align:right;'>12,490,732<\/td>\n<\/tr>\n<tr>\n<td>\uc720\ub77c\ud14c\ud06c-[048430]<\/td>\n<td style='text-align:right;'>15,200<\/td>\n<td style='text-align:right;'><span style='color:red'>+2,750(+22.09%)<\/span><\/td>\n<td style='text-align:right;'>12,415,869<\/td>\n<\/tr>\n<tr>\n<td>\ubaa8\ud2b8\ub809\uc2a4-[118990]<\/td>\n<td style='text-align:right;'>6,990<\/td>\n<td style='text-align:right;'><span style='color:red'>+260(+3.86%)<\/span><\/td>\n<td style='text-align:right;'>12,312,053<\/td>\n<\/tr>\n<tr>\n<td>\uc774\ud654\uc804\uae30-[024810]<\/td>\n<td style='text-align:right;'>150<\/td>\n<td style='text-align:right;'><span style='color:red'>+1(+0.67%)<\/span><\/td>\n<td style='text-align:right;'>11,979,998<\/td>\n<\/tr>\n<tr>\n<td>\ubaa8\ubca0\uc774\uc2a4-[101330]<\/td>\n<td style='text-align:right;'>3,650<\/td>\n<td style='text-align:right;'><span style='color:red'>+340(+10.27%)<\/span><\/td>\n<td style='text-align:right;'>11,954,488<\/td>\n<\/tr>\n<tr>\n<td>W\ud640\ub529\ucef4\ud37c\ub2c8-[052300]<\/td>\n<td style='text-align:right;'>371<\/td>\n<td style='text-align:right;'><span style='color:red'>+25(+7.23%)<\/span><\/td>\n<td style='text-align:right;'>11,519,695<\/td>\n<\/tr>\n<tr>\n<td>\uc774\ud2b8\ub860-[096040]<\/td>\n<td style='text-align:right;'>280<\/td>\n<td style='text-align:right;'><span style='color:blue'>-10(-3.45%)<\/span><\/td>\n<td style='text-align:right;'>11,136,822<\/td>\n<\/tr>\n<tr>\n<td>\ucf00\uc774\ud53c\uc5e0\ud14c\ud06c-[042040]<\/td>\n<td style='text-align:right;'>3,235<\/td>\n<td style='text-align:right;'><span style='color:blue'>-155(-4.57%)<\/span><\/td>\n<td style='text-align:right;'>11,090,420<\/td>\n<\/tr>\n<tr>\n<td>\ud544\ub85c\uc2dc\uc2a4\ud5ec\uc2a4\ucf00\uc5b4-[057880]<\/td>\n<td style='text-align:right;'>3,190<\/td>\n<td style='text-align:right;'><span style='color:blue'>-555(-14.82%)<\/span><\/td>\n<td style='text-align:right;'>10,963,249<\/td>\n<\/tr>\n<tr>\n<td>KPX\uc0dd\uba85\uacfc\ud559-[114450]<\/td>\n<td style='text-align:right;'>27,450<\/td>\n<td style='text-align:right;'><span style='color:blue'>-6,300(+29.79%)<\/span><\/td>\n<td style='text-align:right;'>10,020,344<\/td>\n<\/tr>\n<tr>\n<td>\ube44\ub514\uc544\uc774-[148140]<\/td>\n<td style='text-align:right;'>8,560<\/td>\n<td style='text-align:right;'><span style='color:red'>+1,010(+13.38%)<\/span><\/td>\n<td style='text-align:right;'>9,850,731<\/td>\n<\/tr>\n<tr>\n<td>\uc5d0\uc2a4\ub9e5-[097780]<\/td>\n<td style='text-align:right;'>1,870<\/td>\n<td style='text-align:right;'><span style='color:red'>+20(+1.08%)<\/span><\/td>\n<td style='text-align:right;'>9,550,454<\/td>\n<\/tr>\n<tr>\n<td>\ud718\ub2c9\uc2a4\uc18c\uc7ac-[050090]<\/td>\n<td style='text-align:right;'>885<\/td>\n<td style='text-align:right;'><span style='color:red'>+36(+4.24%)<\/span><\/td>\n<td style='text-align:right;'>8,187,398<\/td>\n<\/tr>\n<tr>\n<td>\uc81c\ub128\ubc14\uc774\uc624-[072520]<\/td>\n<td style='text-align:right;'>3,200<\/td>\n<td style='text-align:right;'><span style='color:blue'>-290(-8.31%)<\/span><\/td>\n<td style='text-align:right;'>8,106,145<\/td>\n<\/tr>\n<tr>\n<td>SDN-[099220]<\/td>\n<td style='text-align:right;'>4,440<\/td>\n<td style='text-align:right;'><span style='color:blue'>-350(-7.31%)<\/span><\/td>\n<td style='text-align:right;'>8,067,098<\/td>\n<\/tr>\n<tr>\n<td>\uc564\ub514\ud3ec\uc2a4-[238090]<\/td>\n<td style='text-align:right;'>6,170<\/td>\n<td style='text-align:right;'><span style='color:blue'>-970(-13.59%)<\/span><\/td>\n<td style='text-align:right;'>7,952,718<\/td>\n<\/tr>\n<tr>\n<td>\uc81c\uc77c\ud14c\ud06c\ub178\uc2a4-[038010]<\/td>\n<td style='text-align:right;'>7,040<\/td>\n<td style='text-align:right;'><span style='color:red'>+730(+11.57%)<\/span><\/td>\n<td style='text-align:right;'>7,927,234<\/td>\n<\/tr>\n<tr>\n<td>\ud604\ub300\uacf5\uc5c5-[170030]<\/td>\n<td style='text-align:right;'>10,200<\/td>\n<td style='text-align:right;'><span style='color:red'>+420(+4.29%)<\/span><\/td>\n<td style='text-align:right;'>7,158,073<\/td>\n<\/tr>\n<tr>\n<td>\uc11c\ub9b0\ubc14\uc774\uc624-[038070]<\/td>\n<td style='text-align:right;'>13,050<\/td>\n<td style='text-align:right;'><span style='color:blue'>-700(-5.09%)<\/span><\/td>\n<td style='text-align:right;'>7,108,807<\/td>\n<\/tr>\n<tr>\n<td>\uc608\ub9bc\ub2f9-[036000]<\/td>\n<td style='text-align:right;'>3,075<\/td>\n<td style='text-align:right;'><span style='color:red'>+325(+11.82%)<\/span><\/td>\n<td style='text-align:right;'>7,071,399<\/td>\n<\/tr>\n<tr>\n<td>\ub300\uc815\ud654\uae08-[120240]<\/td>\n<td style='text-align:right;'>38,400<\/td>\n<td style='text-align:right;'><span style='color:blue'>-8,850(+29.95%)<\/span><\/td>\n<td style='text-align:right;'>6,982,448<\/td>\n<\/tr>\n<tr>\n<td>\uc544\uc774\uc5d0\uc774-[038880]<\/td>\n<td style='text-align:right;'>542<\/td>\n<td style='text-align:right;'><span style='color:blue'>-3(-0.55%)<\/span><\/td>\n<td style='text-align:right;'>6,974,136<\/td>\n<\/tr>\n<tr>\n<td>\ub9c8\uc774\ub354\uc2a4AI-[222810]<\/td>\n<td style='text-align:right;'>680<\/td>\n<td style='text-align:right;'><span style='color:blue'>-23(-3.27%)<\/span><\/td>\n<td style='text-align:right;'>6,934,772<\/td>\n<\/tr>\n<tr>\n<td>\uc544\uc8fcIB\ud22c\uc790-[027360]<\/td>\n<td style='text-align:right;'>2,950<\/td>\n<td style='text-align:right;'><span style='color:red'>+250(+9.26%)<\/span><\/td>\n<td style='text-align:right;'>6,925,785<\/td>\n<\/tr>\n<tr>\n<td>\ub370\uc77c\ub9ac\ube14\ub85d\uccb4\uc778-[139050]<\/td>\n<td style='text-align:right;'>1,305<\/td>\n<td style='text-align:right;'><span style='color:red'>+65(+5.24%)<\/span><\/td>\n<td style='text-align:right;'>6,835,438<\/td>\n<\/tr>\n<tr>\n<td>\ub514\ub524-[217620]<\/td>\n<td style='text-align:right;'>2,485<\/td>\n<td style='text-align:right;'><span style='color:blue'>-45(-1.78%)<\/span><\/td>\n<td style='text-align:right;'>6,550,107<\/td>\n<\/tr>\n<tr>\n<td>\uc720\ub2c8\uc2a8-[018000]<\/td>\n<td style='text-align:right;'>5,710<\/td>\n<td style='text-align:right;'><span style='color:blue'>-200(-3.38%)<\/span><\/td>\n<td style='text-align:right;'>6,498,090<\/td>\n<\/tr>\n<tr>\n<td>\ucf00\uc774\uc5d8\ub137-[039420]<\/td>\n<td style='text-align:right;'>2,910<\/td>\n<td style='text-align:right;'><span style='color:red'>+190(+6.99%)<\/span><\/td>\n<td style='text-align:right;'>6,175,448<\/td>\n<\/tr>\n<tr>\n<td>\ucf54\uc544\uc2a4\ud15c-[166480]<\/td>\n<td style='text-align:right;'>21,350<\/td>\n<td style='text-align:right;'><span style='color:blue'>-5,850(-21.51%)<\/span><\/td>\n<td style='text-align:right;'>6,174,536<\/td>\n<\/tr>\n<tr>\n<td>\ud55c\ub124\ud2b8-[052600]<\/td>\n<td style='text-align:right;'>7,390<\/td>\n<td style='text-align:right;'><span style='color:red'>+550(+8.04%)<\/span><\/td>\n<td style='text-align:right;'>6,085,263<\/td>\n<\/tr>\n<tr>\n<td>\uc378\uc5d0\uc774\uc9c0-[208640]<\/td>\n<td style='text-align:right;'>1,600<\/td>\n<td style='text-align:right;'><span style='color:red'>+170(+11.89%)<\/span><\/td>\n<td style='text-align:right;'>5,880,784<\/td>\n<\/tr>\n<tr>\n<td>\uc18c\ud504\ud2b8\ucea0\ud504-[258790]<\/td>\n<td style='text-align:right;'>3,135<\/td>\n<td style='text-align:right;'><span style='color:red'>+185(+6.27%)<\/span><\/td>\n<td style='text-align:right;'>5,740,227<\/td>\n<\/tr>\n<tr>\n<td>\ub8e8\ud2b8\ub85c\ub2c9-[085370]<\/td>\n<td style='text-align:right;'>6,790<\/td>\n<td style='text-align:right;'><span style='color:blue'>-1,560(+29.83%)<\/span><\/td>\n<td style='text-align:right;'>5,655,615<\/td>\n<\/tr>\n<tr>\n<td>\ud1a0\ubc15\uc2a4\ucf54\ub9ac\uc544-[215480]<\/td>\n<td style='text-align:right;'>1,235<\/td>\n<td style='text-align:right;'><span style='color:red'>+5(+0.41%)<\/span><\/td>\n<td style='text-align:right;'>5,610,248<\/td>\n<\/tr>\n<tr>\n<td>\uc5d0\uc2a4\ucf54\ub125-[096630]<\/td>\n<td style='text-align:right;'>2,390<\/td>\n<td style='text-align:right;'><span style='color:red'>+35(+1.49%)<\/span><\/td>\n<td style='text-align:right;'>5,440,360<\/td>\n<\/tr>\n<tr>\n<td>\uc131\ud638\uc804\uc790-[043260]<\/td>\n<td style='text-align:right;'>1,305<\/td>\n<td style='text-align:right;'><span style='color:red'>+5(+0.38%)<\/span><\/td>\n<td style='text-align:right;'>5,426,793<\/td>\n<\/tr>\n<tr>\n<td>\ub300\uc131\ud30c\uc778\ud14d-[104040]<\/td>\n<td style='text-align:right;'>2,260<\/td>\n<td style='text-align:right;'><span style='color:blue'>-100(-4.24%)<\/span><\/td>\n<td style='text-align:right;'>5,410,025<\/td>\n<\/tr>\n<tr>\n<td>\uc11c\ud55c-[011370]<\/td>\n<td style='text-align:right;'>1,565<\/td>\n<td style='text-align:right;'><span style='color:blue'>-5(-0.32%)<\/span><\/td>\n<td style='text-align:right;'>5,374,596<\/td>\n<\/tr>\n<tr>\n<td>\uad6d\uc601\uc9c0\uc564\uc5e0-[006050]<\/td>\n<td style='text-align:right;'>3,195<\/td>\n<td style='text-align:right;'><span style='color:blue'>-210(-6.17%)<\/span><\/td>\n<td style='text-align:right;'>5,218,384<\/td>\n<\/tr>\n<tr>\n<td>\ub300\ucc3d\uc194\ub8e8\uc158-[096350]<\/td>\n<td style='text-align:right;'>465<\/td>\n<td style='text-align:right;'><span style='color:blue'>-11(-2.31%)<\/span><\/td>\n<td style='text-align:right;'>5,166,629<\/td>\n<\/tr>\n<tr>\n<td>SV\uc778\ubca0\uc2a4\ud2b8\uba3c\ud2b8-[289080]<\/td>\n<td style='text-align:right;'>5,700<\/td>\n<td style='text-align:right;'><span style='color:red'>+40(+0.71%)<\/span><\/td>\n<td style='text-align:right;'>5,090,808<\/td>\n<\/tr>\n<tr>\n<td>\uceec\ub7ec\ub808\uc774-[900310]<\/td>\n<td style='text-align:right;'>2,370<\/td>\n<td style='text-align:right;'><span style='color:blue'>-225(-8.67%)<\/span><\/td>\n<td style='text-align:right;'>5,082,571<\/td>\n<\/tr>\n<tr>\n<td>\ud06c\ub9ac\uc2a4\ud0c8\uc2e0\uc18c\uc7ac-[900250]<\/td>\n<td style='text-align:right;'>1,735<\/td>\n<td style='text-align:right;'><span style='color:blue'>-40(-2.25%)<\/span><\/td>\n<td style='text-align:right;'>4,967,689<\/td>\n<\/tr>\n<tr>\n<td>\uc2e0\ub77c\uc12c\uc720-[001000]<\/td>\n<td style='text-align:right;'>2,405<\/td>\n<td style='text-align:right;'><span style='color:red'>+70(+3.00%)<\/span><\/td>\n<td style='text-align:right;'>4,913,923<\/td>\n<\/tr>\n<tr>\n<td>\ud55c\uad6d\uc720\ub2c8\uc628\uc81c\uc57d-[080720]<\/td>\n<td style='text-align:right;'>20,900<\/td>\n<td style='text-align:right;'><span style='color:red'>+3,700(+21.51%)<\/span><\/td>\n<td style='text-align:right;'>4,810,405<\/td>\n<\/tr>\n<tr>\n<td>THE E&#038;M-[089230]<\/td>\n<td style='text-align:right;'>910<\/td>\n<td style='text-align:right;'><span style='color:blue'>-7(-0.76%)<\/span><\/td>\n<td style='text-align:right;'>4,725,657<\/td>\n<\/tr>\n<tr>\n<td>\uc6b0\ub9ac\uae30\uc220-[032820]<\/td>\n<td style='text-align:right;'>1,215<\/td>\n<td style='text-align:right;'><span style='color:blue'>-55(-4.33%)<\/span><\/td>\n<td style='text-align:right;'>4,722,140<\/td>\n<\/tr>\n<tr>\n<td>\ubc14\uc774\uc624\uc194\ub8e8\uc158-[086820]<\/td>\n<td style='text-align:right;'>30,050<\/td>\n<td style='text-align:right;'><span style='color:red'>+3,500(+13.18%)<\/span><\/td>\n<td style='text-align:right;'>4,581,280<\/td>\n<\/tr>\n<tr>\n<td>\ube44\ubcf4\uc874 \ud5ec\uc2a4\ucf00\uc5b4-[082800]<\/td>\n<td style='text-align:right;'>2,035<\/td>\n<td style='text-align:right;'><span style='color:blue'>-105(-4.91%)<\/span><\/td>\n<td style='text-align:right;'>4,475,481<\/td>\n<\/tr>\n<tr>\n<td>\uc140\ud2b8\ub9ac\uc628\uc81c\uc57d-[068760]<\/td>\n<td style='text-align:right;'>129,200<\/td>\n<td style='text-align:right;'><span style='color:red'>+17,000(+15.15%)<\/span><\/td>\n<td style='text-align:right;'>4,368,967<\/td>\n<\/tr>\n<tr>\n<td>\ucd08\ub85d\ubc40-[047820]<\/td>\n<td style='text-align:right;'>2,110<\/td>\n<td style='text-align:right;'><span style='color:blue'>-65(-2.99%)<\/span><\/td>\n<td style='text-align:right;'>4,333,880<\/td>\n<\/tr>\n<tr>\n<td>\uc5d0\uc774\ud2f0\ub118\uc778\ubca0\uc2a4\ud2b8-[021080]<\/td>\n<td style='text-align:right;'>2,620<\/td>\n<td style='text-align:right;'><span style='color:blue'>-80(-2.96%)<\/span><\/td>\n<td style='text-align:right;'>4,221,480<\/td>\n<\/tr>\n<tr>\n<td>\ud55c\uc77c\uc9c4\uacf5-[123840]<\/td>\n<td style='text-align:right;'>1,385<\/td>\n<td style='text-align:right;'><span style='color:blue'>-35(-2.46%)<\/span><\/td>\n<td style='text-align:right;'>4,107,942<\/td>\n<\/tr>\n<tr>\n<td>\uc2e0\uc131\ub378\ud0c0\ud14c\ud06c-[065350]<\/td>\n<td style='text-align:right;'>7,050<\/td>\n<td style='text-align:right;'><span style='color:blue'>-90(-1.26%)<\/span><\/td>\n<td style='text-align:right;'>4,017,983<\/td>\n<\/tr>\n<tr>\n<td>\uc624\ub974\ube44\ud14d-[046120]<\/td>\n<td style='text-align:right;'>4,825<\/td>\n<td style='text-align:right;'><span style='color:red'>+305(+6.75%)<\/span><\/td>\n<td style='text-align:right;'>4,014,554<\/td>\n<\/tr>\n<tr>\n<td>\ud4e8\uccd0\uc2a4\ud2b8\ub9bc\ub124\ud2b8\uc6cd\uc2a4-[214270]<\/td>\n<td style='text-align:right;'>1,155<\/td>\n<td style='text-align:right;'><span style='color:red'>+20(+1.76%)<\/span><\/td>\n<td style='text-align:right;'>3,907,715<\/td>\n<\/tr>\n<tr>\n<td>\uc5d1\uc138\uc2a4\ubc14\uc774\uc624-[950130]<\/td>\n<td style='text-align:right;'>22,650<\/td>\n<td style='text-align:right;'><span style='color:blue'>-3,950(-14.85%)<\/span><\/td>\n<td style='text-align:right;'>3,902,365<\/td>\n<\/tr>\n<tr>\n<td>\ucf54\ub370\uc988\ucef4\ubc14\uc778-[047770]<\/td>\n<td style='text-align:right;'>2,965<\/td>\n<td style='text-align:right;'><span style='color:red'>+105(+3.67%)<\/span><\/td>\n<td style='text-align:right;'>3,894,501<\/td>\n<\/tr>\n<tr>\n<td>\ubc14\uc774\uc628-[032980]<\/td>\n<td style='text-align:right;'>2,305<\/td>\n<td style='text-align:right;'><span style='color:red'>+110(+5.01%)<\/span><\/td>\n<td style='text-align:right;'>3,863,370<\/td>\n<\/tr>\n<tr>\n<td>\ubc15\uc140\ubc14\uc774\uc624-[323990]<\/td>\n<td style='text-align:right;'>68,500<\/td>\n<td style='text-align:right;'><span style='color:blue'>-13,500(-16.46%)<\/span><\/td>\n<td style='text-align:right;'>3,724,065<\/td>\n<\/tr>\n<tr>\n<td>GST-[083450]<\/td>\n<td style='text-align:right;'>18,300<\/td>\n<td style='text-align:right;'><span style='color:red'>+1,100(+6.40%)<\/span><\/td>\n<td style='text-align:right;'>3,716,162<\/td>\n<\/tr>\n<tr>\n<td>\uc544\uac00\ubc29\ucef4\ud37c\ub2c8-[013990]<\/td>\n<td style='text-align:right;'>3,025<\/td>\n<td style='text-align:right;'><span style='color:red'>+40(+1.34%)<\/span><\/td>\n<td style='text-align:right;'>3,653,110<\/td>\n<\/tr>\n<tr>\n<td>\uc624\ub9ac\uc5d4\ud2b8\uc815\uacf5-[065500]<\/td>\n<td style='text-align:right;'>787<\/td>\n<td style='text-align:right;'><span style='color:blue'>-35(-4.26%)<\/span><\/td>\n<td style='text-align:right;'>3,650,571<\/td>\n<\/tr>\n<tr>\n<td>\uc9c0\uc5d4\ucf54-[065060]<\/td>\n<td style='text-align:right;'>1,210<\/td>\n<td style='text-align:right;'><span style='color:red'>+20(+1.68%)<\/span><\/td>\n<td style='text-align:right;'>3,646,045<\/td>\n<\/tr>\n<tr>\n<td>\ub179\uc2ed\uc790\ub7a9\uc140-[144510]<\/td>\n<td style='text-align:right;'>55,600<\/td>\n<td style='text-align:right;'><span style='color:blue'>-1,400(-2.46%)<\/span><\/td>\n<td style='text-align:right;'>3,622,478<\/td>\n<\/tr>\n<tr>\n<td>\ubaa8\ub450\ud22c\uc5b4-[080160]<\/td>\n<td style='text-align:right;'>16,950<\/td>\n<td style='text-align:right;'><span style='color:red'>+1,450(+9.35%)<\/span><\/td>\n<td style='text-align:right;'>3,600,699<\/td>\n<\/tr>\n<tr>\n<td>\uace8\ub4e0\uc13c\uce04\ub9ac-[900280]<\/td>\n<td style='text-align:right;'>285<\/td>\n<td style='text-align:right;'><span style='color:blue'>-5(-1.72%)<\/span><\/td>\n<td style='text-align:right;'>3,599,991<\/td>\n<\/tr>\n<tr>\n<td>UCI-[038340]<\/td>\n<td style='text-align:right;'>2,675<\/td>\n<td style='text-align:right;'><span style='color:blue'>-35(-1.29%)<\/span><\/td>\n<td style='text-align:right;'>3,583,658<\/td>\n<\/tr>\n<tr>\n<td>\uc18c\ub8e9\uc2a4-[290690]<\/td>\n<td style='text-align:right;'>28,900<\/td>\n<td style='text-align:right;'><span style='color:blue'>-9,700(-25.13%)<\/span><\/td>\n<td style='text-align:right;'>3,582,775<\/td>\n<\/tr>\n<tr>\n<td>\ub77c\ud30c\uc2a4-[214260]<\/td>\n<td style='text-align:right;'>24,100<\/td>\n<td style='text-align:right;'><span style='color:blue'>-1,350(-5.30%)<\/span><\/td>\n<td style='text-align:right;'>3,504,864<\/td>\n<\/tr>\n<tr>\n<td>\ub300\ud638\ud53c\uc564\uc528-[021040]<\/td>\n<td style='text-align:right;'>929<\/td>\n<td style='text-align:right;'><span style='color:red'>+27(+2.99%)<\/span><\/td>\n<td style='text-align:right;'>3,504,640<\/td>\n<\/tr>\n<tr>\n<td>\uc774\uadf8\uc7ad\uc2a4-[060230]<\/td>\n<td style='text-align:right;'>1,625<\/td>\n<td style='text-align:right;'><span style='color:red'>+35(+2.20%)<\/span><\/td>\n<td style='text-align:right;'>3,492,855<\/td>\n<\/tr>\n<tr>\n<td>\uc7ac\uc601\uc194\ub8e8\ud14d-[049630]<\/td>\n<td style='text-align:right;'>891<\/td>\n<td style='text-align:right;'><span style='color:red'>+20(+2.30%)<\/span><\/td>\n<td style='text-align:right;'>3,456,736<\/td>\n<\/tr>\n<tr>\n<td>\uc774\ub514\ud2f0-[215090]<\/td>\n<td style='text-align:right;'>791<\/td>\n<td style='text-align:right;'><span style='color:red'>+36(+4.77%)<\/span><\/td>\n<td style='text-align:right;'>3,449,660<\/td>\n<\/tr>\n<\/table>\n","protected":false},"excerpt":{"rendered":"<p>\uc885\ubaa9\uba85 \uc885\uac00 \uc804\uc77c\ube44 \uac70\ub798\ub7c9 \uc5d0\uc774\ube44\ud504\ub85c\ubc14\uc774\uc624-[195990] 1,145 +65(+6.02%) 350,840,357 \uc77c\uc2e0\ubc14\uc774\uc624-[068330] 8,650 +480(+5.88%) 97,443,415 \ub300\uc8fc\uc0b0\uc5c5-[003310] 2,745 +390(+16.56%) 89,892,344 \ucf10\uc628-[217600] 5,010 +520(+11.58%) 87,014,157 \uc5d0\uc774\ub514\uce69\uc2a4-[054630] 877 +84(+10.59%) 73,102,158 \uc6b0\ub9ac\ubc14\uc774\uc624-[082850] 6,080 +100(+1.67%) 71,206,987 \uc624\uc131\ucca8\ub2e8\uc18c\uc7ac-[052420] 4,705 +130(+2.84%) 49,408,746 \uc138\uc885\ud154\ub808\ucf64-[036630] 346 +32(+10.19%) 44,322,965 \ub7ec\uc140-[217500] 3,165 +200(+6.75%) 37,418,707 \uc5d4\ud22c\ud14d-[227950] 4,500 -400(-8.16%) 36,959,065 KNN-[058400] 2,020 +155(+8.31%) 33,632,063 \ud22c\ube44\uc18c\ud504\ud2b8-[079970] 3,015 -695(+29.96%) 31,699,591 \uc5d0\uc2a4\uc528\ub514-[042110] 1,550 -355(+29.71%) &hellip; <\/p>\n<p class=\"link-more\"><a href=\"http:\/\/w3devlabs.net\/wp\/?p=38799\" class=\"more-link\">\ub354 \ubcf4\uae30<span class=\"screen-reader-text\"> &#8220;2020\ub144 11\uc6d4 11\uc77c \ucf54\uc2a4\ub2e5 \uac70\ub798\uc0c1\uc704\uc885\ubaa9&#8221;<\/span><\/a><\/p>\n","protected":false},"author":1,"featured_media":0,"comment_status":"open","ping_status":"open","sticky":false,"template":"","format":"standard","meta":{"_exactmetrics_skip_tracking":false,"_exactmetrics_sitenote_active":false,"_exactmetrics_sitenote_note":"","_exactmetrics_sitenote_category":0,"footnotes":""},"categories":[25335],"tags":[25337,25336,25228,25338,25335],"class_list":["post-38799","post","type-post","status-publish","format-standard","hentry","category-25335","tag-25337","tag-TOP","tag-25228","tag-25338","tag-25335","entry"],"_links":{"self":[{"href":"http:\/\/w3devlabs.net\/wp\/index.php?rest_route=\/wp\/v2\/posts\/38799","targetHints":{"allow":["GET"]}}],"collection":[{"href":"http:\/\/w3devlabs.net\/wp\/index.php?rest_route=\/wp\/v2\/posts"}],"about":[{"href":"http:\/\/w3devlabs.net\/wp\/index.php?rest_route=\/wp\/v2\/types\/post"}],"author":[{"embeddable":true,"href":"http:\/\/w3devlabs.net\/wp\/index.php?rest_route=\/wp\/v2\/users\/1"}],"replies":[{"embeddable":true,"href":"http:\/\/w3devlabs.net\/wp\/index.php?rest_route=%2Fwp%2Fv2%2Fcomments&post=38799"}],"version-history":[{"count":0,"href":"http:\/\/w3devlabs.net\/wp\/index.php?rest_route=\/wp\/v2\/posts\/38799\/revisions"}],"wp:attachment":[{"href":"http:\/\/w3devlabs.net\/wp\/index.php?rest_route=%2Fwp%2Fv2%2Fmedia&parent=38799"}],"wp:term":[{"taxonomy":"category","embeddable":true,"href":"http:\/\/w3devlabs.net\/wp\/index.php?rest_route=%2Fwp%2Fv2%2Fcategories&post=38799"},{"taxonomy":"post_tag","embeddable":true,"href":"http:\/\/w3devlabs.net\/wp\/index.php?rest_route=%2Fwp%2Fv2%2Ftags&post=38799"}],"curies":[{"name":"wp","href":"https:\/\/api.w.org\/{rel}","templated":true}]}}