{"id":38786,"date":"2020-11-10T17:19:57","date_gmt":"2020-11-10T08:19:57","guid":{"rendered":"http:\/\/w3devlabs.net\/wp\/?p=38786"},"modified":"2020-11-10T17:19:57","modified_gmt":"2020-11-10T08:19:57","slug":"2020\ub144 11\uc6d4 10\uc77c \ucf54\uc2a4\ub2e5 \uac70\ub798\uc0c1\uc704\uc885\ubaa9","status":"publish","type":"post","link":"http:\/\/w3devlabs.net\/wp\/?p=38786","title":{"rendered":"2020\ub144 11\uc6d4 10\uc77c \ucf54\uc2a4\ub2e5 \uac70\ub798\uc0c1\uc704\uc885\ubaa9"},"content":{"rendered":"<table class='table table-hover'>\n<thead class='thead-dark'>\n<tr>\n<th>\uc885\ubaa9\uba85<\/th>\n<th>\uc885\uac00<\/th>\n<th>\uc804\uc77c\ube44<\/th>\n<th>\uac70\ub798\ub7c9<\/th>\n<\/tr>\n<\/thead>\n<tr>\n<td>\uc5d0\uc774\ube44\ud504\ub85c\ubc14\uc774\uc624-[195990]<\/td>\n<td style='text-align:right;'>1,080<\/td>\n<td style='text-align:right;'><span style='color:blue'>-247(+29.65%)<\/span><\/td>\n<td style='text-align:right;'>298,202,212<\/td>\n<\/tr>\n<tr>\n<td>\uc5d4\ud22c\ud14d-[227950]<\/td>\n<td style='text-align:right;'>4,900<\/td>\n<td style='text-align:right;'><span style='color:red'>+950(+24.05%)<\/span><\/td>\n<td style='text-align:right;'>92,601,448<\/td>\n<\/tr>\n<tr>\n<td>\uc77c\uc2e0\ubc14\uc774\uc624-[068330]<\/td>\n<td style='text-align:right;'>8,170<\/td>\n<td style='text-align:right;'><span style='color:blue'>-1,880(+29.89%)<\/span><\/td>\n<td style='text-align:right;'>63,788,138<\/td>\n<\/tr>\n<tr>\n<td>\uc624\uc131\ucca8\ub2e8\uc18c\uc7ac-[052420]<\/td>\n<td style='text-align:right;'>4,575<\/td>\n<td style='text-align:right;'><span style='color:blue'>-205(-4.29%)<\/span><\/td>\n<td style='text-align:right;'>35,809,723<\/td>\n<\/tr>\n<tr>\n<td>\ucf00\uc774\ud53c\uc5e0\ud14c\ud06c-[042040]<\/td>\n<td style='text-align:right;'>3,390<\/td>\n<td style='text-align:right;'><span style='color:blue'>-250(-6.87%)<\/span><\/td>\n<td style='text-align:right;'>33,201,902<\/td>\n<\/tr>\n<tr>\n<td>\uceec\ub7ec\ub808\uc774-[900310]<\/td>\n<td style='text-align:right;'>2,595<\/td>\n<td style='text-align:right;'><span style='color:red'>+35(+1.37%)<\/span><\/td>\n<td style='text-align:right;'>30,143,706<\/td>\n<\/tr>\n<tr>\n<td>\ud734\ub9bc\ub85c\ubd07-[090710]<\/td>\n<td style='text-align:right;'>1,600<\/td>\n<td style='text-align:right;'><span style='color:red'>+160(+11.11%)<\/span><\/td>\n<td style='text-align:right;'>28,919,810<\/td>\n<\/tr>\n<tr>\n<td>\uc774\ud2b8\ub860-[096040]<\/td>\n<td style='text-align:right;'>290<\/td>\n<td style='text-align:right;'><span style='color:blue'>-14(-4.61%)<\/span><\/td>\n<td style='text-align:right;'>27,283,785<\/td>\n<\/tr>\n<tr>\n<td>\ucf54\ub514\uc5e0-[224060]<\/td>\n<td style='text-align:right;'>321<\/td>\n<td style='text-align:right;'><span style='color:red'>+1(+0.31%)<\/span><\/td>\n<td style='text-align:right;'>26,468,746<\/td>\n<\/tr>\n<tr>\n<td>\uc138\uc6b4\uba54\ub514\uce7c-[100700]<\/td>\n<td style='text-align:right;'>4,530<\/td>\n<td style='text-align:right;'><span style='color:red'>+830(+22.43%)<\/span><\/td>\n<td style='text-align:right;'>26,422,977<\/td>\n<\/tr>\n<tr>\n<td>\uc2e0\uc131\ub378\ud0c0\ud14c\ud06c-[065350]<\/td>\n<td style='text-align:right;'>7,140<\/td>\n<td style='text-align:right;'><span style='color:red'>+990(+16.10%)<\/span><\/td>\n<td style='text-align:right;'>22,677,999<\/td>\n<\/tr>\n<tr>\n<td>\uc774\ud654\uc804\uae30-[024810]<\/td>\n<td style='text-align:right;'>149<\/td>\n<td style='text-align:right;'><span style='color:blue'>-5(-3.25%)<\/span><\/td>\n<td style='text-align:right;'>20,841,175<\/td>\n<\/tr>\n<tr>\n<td>\ucf10\uc628-[217600]<\/td>\n<td style='text-align:right;'>4,490<\/td>\n<td style='text-align:right;'><span style='color:blue'>-170(-3.65%)<\/span><\/td>\n<td style='text-align:right;'>19,610,134<\/td>\n<\/tr>\n<tr>\n<td>\uc6b0\ub9ac\ubc14\uc774\uc624-[082850]<\/td>\n<td style='text-align:right;'>5,980<\/td>\n<td style='text-align:right;'><span style='color:blue'>-1,380(+30.00%)<\/span><\/td>\n<td style='text-align:right;'>19,098,703<\/td>\n<\/tr>\n<tr>\n<td>\uc5d0\uc2a4\ucf54\ub125-[096630]<\/td>\n<td style='text-align:right;'>2,355<\/td>\n<td style='text-align:right;'><span style='color:red'>+20(+0.86%)<\/span><\/td>\n<td style='text-align:right;'>18,656,921<\/td>\n<\/tr>\n<tr>\n<td>THE E&#038;M-[089230]<\/td>\n<td style='text-align:right;'>917<\/td>\n<td style='text-align:right;'><span style='color:red'>+19(+2.12%)<\/span><\/td>\n<td style='text-align:right;'>18,238,641<\/td>\n<\/tr>\n<tr>\n<td>\uc6d0\ud48d\ubb3c\uc0b0-[008290]<\/td>\n<td style='text-align:right;'>2,920<\/td>\n<td style='text-align:right;'><span style='color:red'>+340(+13.18%)<\/span><\/td>\n<td style='text-align:right;'>17,584,763<\/td>\n<\/tr>\n<tr>\n<td>\ub514\ub524-[217620]<\/td>\n<td style='text-align:right;'>2,530<\/td>\n<td style='text-align:right;'><span style='color:blue'>-80(-3.07%)<\/span><\/td>\n<td style='text-align:right;'>17,206,532<\/td>\n<\/tr>\n<tr>\n<td>KMH\ud558\uc774\ud14d-[052900]<\/td>\n<td style='text-align:right;'>2,020<\/td>\n<td style='text-align:right;'><span style='color:red'>+95(+4.94%)<\/span><\/td>\n<td style='text-align:right;'>16,642,571<\/td>\n<\/tr>\n<tr>\n<td>\ub300\uc131\ud30c\uc778\ud14d-[104040]<\/td>\n<td style='text-align:right;'>2,360<\/td>\n<td style='text-align:right;'><span style='color:blue'>-190(-7.45%)<\/span><\/td>\n<td style='text-align:right;'>16,203,316<\/td>\n<\/tr>\n<tr>\n<td>\uc720\ub2c8\uc2a8-[018000]<\/td>\n<td style='text-align:right;'>5,910<\/td>\n<td style='text-align:right;'><span style='color:red'>+80(+1.37%)<\/span><\/td>\n<td style='text-align:right;'>16,170,358<\/td>\n<\/tr>\n<tr>\n<td>SDN-[099220]<\/td>\n<td style='text-align:right;'>4,790<\/td>\n<td style='text-align:right;'><span style='color:blue'>-240(-4.77%)<\/span><\/td>\n<td style='text-align:right;'>16,069,102<\/td>\n<\/tr>\n<tr>\n<td>\uc6b0\ub9ac\uae30\uc220\ud22c\uc790-[041190]<\/td>\n<td style='text-align:right;'>4,400<\/td>\n<td style='text-align:right;'><span style='color:blue'>-240(-5.17%)<\/span><\/td>\n<td style='text-align:right;'>14,208,172<\/td>\n<\/tr>\n<tr>\n<td>\ud06c\ub9ac\uc2a4\ud0c8\uc2e0\uc18c\uc7ac-[900250]<\/td>\n<td style='text-align:right;'>1,775<\/td>\n<td style='text-align:right;'><span style='color:red'>+90(+5.34%)<\/span><\/td>\n<td style='text-align:right;'>12,969,092<\/td>\n<\/tr>\n<tr>\n<td>\uc18c\ub8e9\uc2a4-[290690]<\/td>\n<td style='text-align:right;'>38,600<\/td>\n<td style='text-align:right;'><span style='color:red'>+4,800(+14.20%)<\/span><\/td>\n<td style='text-align:right;'>12,241,592<\/td>\n<\/tr>\n<tr>\n<td>\uc2a4\ud398\ucf54-[013810]<\/td>\n<td style='text-align:right;'>11,300<\/td>\n<td style='text-align:right;'><span style='color:red'>+1,000(+9.71%)<\/span><\/td>\n<td style='text-align:right;'>12,185,138<\/td>\n<\/tr>\n<tr>\n<td>\uc0bc\ubcf8\uc804\uc790-[111870]<\/td>\n<td style='text-align:right;'>1,780<\/td>\n<td style='text-align:right;'><span style='color:blue'>-60(-3.26%)<\/span><\/td>\n<td style='text-align:right;'>11,579,100<\/td>\n<\/tr>\n<tr>\n<td>\ud0dc\uc6c5\ub85c\uc9c1\uc2a4-[124560]<\/td>\n<td style='text-align:right;'>4,920<\/td>\n<td style='text-align:right;'><span style='color:red'>+405(+8.97%)<\/span><\/td>\n<td style='text-align:right;'>10,341,561<\/td>\n<\/tr>\n<tr>\n<td>\ubc14\uc774\ub125\uc2a4-[053030]<\/td>\n<td style='text-align:right;'>30,150<\/td>\n<td style='text-align:right;'><span style='color:red'>+1,650(+5.79%)<\/span><\/td>\n<td style='text-align:right;'>9,892,262<\/td>\n<\/tr>\n<tr>\n<td>\ub098\uc778\ud14c\ud06c-[267320]<\/td>\n<td style='text-align:right;'>4,810<\/td>\n<td style='text-align:right;'><span style='color:red'>+120(+2.56%)<\/span><\/td>\n<td style='text-align:right;'>9,735,291<\/td>\n<\/tr>\n<tr>\n<td>\uc528\uc720\uba54\ub514\uce7c-[115480]<\/td>\n<td style='text-align:right;'>2,410<\/td>\n<td style='text-align:right;'><span style='color:red'>+115(+5.01%)<\/span><\/td>\n<td style='text-align:right;'>9,574,067<\/td>\n<\/tr>\n<tr>\n<td>\uc624\uac00\ub2c9\ud2f0\ucf54\uc2a4\uba54\ud2f1-[900300]<\/td>\n<td style='text-align:right;'>758<\/td>\n<td style='text-align:right;'><span style='color:red'>+19(+2.57%)<\/span><\/td>\n<td style='text-align:right;'>9,416,655<\/td>\n<\/tr>\n<tr>\n<td>\uc5d0\uc2a4\ub9e5-[097780]<\/td>\n<td style='text-align:right;'>1,850<\/td>\n<td style='text-align:right;'><span style='color:blue'>-45(-2.37%)<\/span><\/td>\n<td style='text-align:right;'>8,455,314<\/td>\n<\/tr>\n<tr>\n<td>\uc11c\ub9b0\ubc14\uc774\uc624-[038070]<\/td>\n<td style='text-align:right;'>13,750<\/td>\n<td style='text-align:right;'><span style='color:red'>+1,700(+14.11%)<\/span><\/td>\n<td style='text-align:right;'>8,135,020<\/td>\n<\/tr>\n<tr>\n<td>\ub300\ud55c\uacfc\ud559-[131220]<\/td>\n<td style='text-align:right;'>16,300<\/td>\n<td style='text-align:right;'><span style='color:blue'>-3,750(+29.88%)<\/span><\/td>\n<td style='text-align:right;'>7,940,091<\/td>\n<\/tr>\n<tr>\n<td>\ud544\ub85c\uc2dc\uc2a4\ud5ec\uc2a4\ucf00\uc5b4-[057880]<\/td>\n<td style='text-align:right;'>3,745<\/td>\n<td style='text-align:right;'><span style='color:blue'>-505(-11.88%)<\/span><\/td>\n<td style='text-align:right;'>7,925,643<\/td>\n<\/tr>\n<tr>\n<td>\uc778\ud130\ud30c\ud06c-[035080]<\/td>\n<td style='text-align:right;'>2,250<\/td>\n<td style='text-align:right;'><span style='color:red'>+15(+0.67%)<\/span><\/td>\n<td style='text-align:right;'>7,786,782<\/td>\n<\/tr>\n<tr>\n<td>\uc544\uc774\uc5d0\uc774-[038880]<\/td>\n<td style='text-align:right;'>545<\/td>\n<td style='text-align:right;'><span style='color:blue'>-8(-1.45%)<\/span><\/td>\n<td style='text-align:right;'>7,704,146<\/td>\n<\/tr>\n<tr>\n<td>\uc131\ud638\uc804\uc790-[043260]<\/td>\n<td style='text-align:right;'>1,300<\/td>\n<td style='text-align:right;'><span style='color:red'>+15(+1.17%)<\/span><\/td>\n<td style='text-align:right;'>7,530,381<\/td>\n<\/tr>\n<tr>\n<td>KD-[044180]<\/td>\n<td style='text-align:right;'>1,430<\/td>\n<td style='text-align:right;'><span style='color:red'>+210(+17.21%)<\/span><\/td>\n<td style='text-align:right;'>7,522,401<\/td>\n<\/tr>\n<tr>\n<td>\uc81c\uc774\uc6e8\uc774-[058420]<\/td>\n<td style='text-align:right;'>613<\/td>\n<td style='text-align:right;'><span style='color:blue'>-240(-28.14%)<\/span><\/td>\n<td style='text-align:right;'>6,828,178<\/td>\n<\/tr>\n<tr>\n<td>\ub300\ucc3d\uc194\ub8e8\uc158-[096350]<\/td>\n<td style='text-align:right;'>476<\/td>\n<td style='text-align:right;'><span style='color:blue'>-4(-0.83%)<\/span><\/td>\n<td style='text-align:right;'>6,735,469<\/td>\n<\/tr>\n<tr>\n<td>SV\uc778\ubca0\uc2a4\ud2b8\uba3c\ud2b8-[289080]<\/td>\n<td style='text-align:right;'>5,660<\/td>\n<td style='text-align:right;'><span style='color:blue'>-560(-9.00%)<\/span><\/td>\n<td style='text-align:right;'>6,613,953<\/td>\n<\/tr>\n<tr>\n<td>\uad6d\uc601\uc9c0\uc564\uc5e0-[006050]<\/td>\n<td style='text-align:right;'>3,405<\/td>\n<td style='text-align:right;'><span style='color:blue'>-180(-5.02%)<\/span><\/td>\n<td style='text-align:right;'>6,540,253<\/td>\n<\/tr>\n<tr>\n<td>\ud55c\uc77c\uc9c4\uacf5-[123840]<\/td>\n<td style='text-align:right;'>1,420<\/td>\n<td style='text-align:right;'><span style='color:blue'>-90(-5.96%)<\/span><\/td>\n<td style='text-align:right;'>6,403,361<\/td>\n<\/tr>\n<tr>\n<td>\ube44\ubcf4\uc874 \ud5ec\uc2a4\ucf00\uc5b4-[082800]<\/td>\n<td style='text-align:right;'>2,140<\/td>\n<td style='text-align:right;'><span style='color:blue'>-0(0.00%)<\/span><\/td>\n<td style='text-align:right;'>6,238,481<\/td>\n<\/tr>\n<tr>\n<td>\uc11c\ud55c-[011370]<\/td>\n<td style='text-align:right;'>1,570<\/td>\n<td style='text-align:right;'><span style='color:blue'>-40(-2.48%)<\/span><\/td>\n<td style='text-align:right;'>6,171,506<\/td>\n<\/tr>\n<tr>\n<td>\ub77c\ud30c\uc2a4-[214260]<\/td>\n<td style='text-align:right;'>25,450<\/td>\n<td style='text-align:right;'><span style='color:red'>+5,100(+25.06%)<\/span><\/td>\n<td style='text-align:right;'>5,670,120<\/td>\n<\/tr>\n<tr>\n<td>\ub124\uc624\uc148-[253590]<\/td>\n<td style='text-align:right;'>3,515<\/td>\n<td style='text-align:right;'><span style='color:red'>+115(+3.38%)<\/span><\/td>\n<td style='text-align:right;'>5,546,247<\/td>\n<\/tr>\n<tr>\n<td>\ub370\uc77c\ub9ac\ube14\ub85d\uccb4\uc778-[139050]<\/td>\n<td style='text-align:right;'>1,240<\/td>\n<td style='text-align:right;'><span style='color:blue'>-85(-6.42%)<\/span><\/td>\n<td style='text-align:right;'>5,520,080<\/td>\n<\/tr>\n<tr>\n<td>\ud30c\ub77c\ub2e4\uc774\uc2a4-[034230]<\/td>\n<td style='text-align:right;'>13,950<\/td>\n<td style='text-align:right;'><span style='color:red'>+900(+6.90%)<\/span><\/td>\n<td style='text-align:right;'>5,169,302<\/td>\n<\/tr>\n<tr>\n<td>\uc81c\uc774\uc528\ucf00\ubbf8\uce7c-[137950]<\/td>\n<td style='text-align:right;'>7,750<\/td>\n<td style='text-align:right;'><span style='color:red'>+150(+1.97%)<\/span><\/td>\n<td style='text-align:right;'>5,104,478<\/td>\n<\/tr>\n<tr>\n<td>\uc719\uc785\ud478\ub4dc-[900340]<\/td>\n<td style='text-align:right;'>1,565<\/td>\n<td style='text-align:right;'><span style='color:red'>+45(+2.96%)<\/span><\/td>\n<td style='text-align:right;'>5,074,305<\/td>\n<\/tr>\n<tr>\n<td>\ubc14\ub978\uc190-[018700]<\/td>\n<td style='text-align:right;'>3,025<\/td>\n<td style='text-align:right;'><span style='color:red'>+110(+3.77%)<\/span><\/td>\n<td style='text-align:right;'>5,034,739<\/td>\n<\/tr>\n<tr>\n<td>\ube44\ub374\ud2b8-[121800]<\/td>\n<td style='text-align:right;'>7,230<\/td>\n<td style='text-align:right;'><span style='color:blue'>-20(-0.28%)<\/span><\/td>\n<td style='text-align:right;'>5,031,430<\/td>\n<\/tr>\n<tr>\n<td>W\ud640\ub529\ucef4\ud37c\ub2c8-[052300]<\/td>\n<td style='text-align:right;'>346<\/td>\n<td style='text-align:right;'><span style='color:red'>+3(+0.87%)<\/span><\/td>\n<td style='text-align:right;'>4,998,208<\/td>\n<\/tr>\n<tr>\n<td>\ub098\ub77c\uc5e0\uc564\ub514-[051490]<\/td>\n<td style='text-align:right;'>12,700<\/td>\n<td style='text-align:right;'><span style='color:red'>+400(+3.25%)<\/span><\/td>\n<td style='text-align:right;'>4,957,756<\/td>\n<\/tr>\n<tr>\n<td>\ucf54\ub9ac\uc544\ub098-[027050]<\/td>\n<td style='text-align:right;'>5,760<\/td>\n<td style='text-align:right;'><span style='color:red'>+40(+0.70%)<\/span><\/td>\n<td style='text-align:right;'>4,947,678<\/td>\n<\/tr>\n<tr>\n<td>\ud154\ucf58RF\uc81c\uc57d-[200230]<\/td>\n<td style='text-align:right;'>6,460<\/td>\n<td style='text-align:right;'><span style='color:blue'>-430(-6.24%)<\/span><\/td>\n<td style='text-align:right;'>4,921,368<\/td>\n<\/tr>\n<tr>\n<td>\ubaa8\ubc14\uc77c\uc5b4\ud50c\ub77c\uc774\uc5b8\uc2a4-[087260]<\/td>\n<td style='text-align:right;'>5,500<\/td>\n<td style='text-align:right;'><span style='color:blue'>-20(-0.36%)<\/span><\/td>\n<td style='text-align:right;'>4,868,142<\/td>\n<\/tr>\n<tr>\n<td>\ub7ec\uc140-[217500]<\/td>\n<td style='text-align:right;'>2,965<\/td>\n<td style='text-align:right;'><span style='color:red'>+170(+6.08%)<\/span><\/td>\n<td style='text-align:right;'>4,820,734<\/td>\n<\/tr>\n<tr>\n<td>\uc6b0\ub9ac\uae30\uc220-[032820]<\/td>\n<td style='text-align:right;'>1,270<\/td>\n<td style='text-align:right;'><span style='color:blue'>-30(-2.31%)<\/span><\/td>\n<td style='text-align:right;'>4,769,651<\/td>\n<\/tr>\n<tr>\n<td>\ud1a0\ubc15\uc2a4\ucf54\ub9ac\uc544-[215480]<\/td>\n<td style='text-align:right;'>1,230<\/td>\n<td style='text-align:right;'><span style='color:blue'>-60(-4.65%)<\/span><\/td>\n<td style='text-align:right;'>4,487,530<\/td>\n<\/tr>\n<tr>\n<td>\ub124\uc628\ud14c\ud06c-[306620]<\/td>\n<td style='text-align:right;'>3,325<\/td>\n<td style='text-align:right;'><span style='color:red'>+110(+3.42%)<\/span><\/td>\n<td style='text-align:right;'>4,398,821<\/td>\n<\/tr>\n<tr>\n<td>\uc13c\ucf54-[347000]<\/td>\n<td style='text-align:right;'>25,750<\/td>\n<td style='text-align:right;'><span style='color:blue'>-450(-1.72%)<\/span><\/td>\n<td style='text-align:right;'>4,387,019<\/td>\n<\/tr>\n<tr>\n<td>\uc564\ub514\ud3ec\uc2a4-[238090]<\/td>\n<td style='text-align:right;'>7,140<\/td>\n<td style='text-align:right;'><span style='color:blue'>-690(-8.81%)<\/span><\/td>\n<td style='text-align:right;'>4,339,521<\/td>\n<\/tr>\n<tr>\n<td>\uace8\ub4e0\uc13c\uce04\ub9ac-[900280]<\/td>\n<td style='text-align:right;'>290<\/td>\n<td style='text-align:right;'><span style='color:red'>+2(+0.69%)<\/span><\/td>\n<td style='text-align:right;'>4,330,348<\/td>\n<\/tr>\n<tr>\n<td>\uc6b0\ub9ac\uc870\uba85-[037400]<\/td>\n<td style='text-align:right;'>2,265<\/td>\n<td style='text-align:right;'><span style='color:red'>+115(+5.35%)<\/span><\/td>\n<td style='text-align:right;'>4,191,901<\/td>\n<\/tr>\n<tr>\n<td>\uc5d0\uc774\ud2f0\ub118\uc778\ubca0\uc2a4\ud2b8-[021080]<\/td>\n<td style='text-align:right;'>2,700<\/td>\n<td style='text-align:right;'><span style='color:blue'>-240(-8.16%)<\/span><\/td>\n<td style='text-align:right;'>4,097,099<\/td>\n<\/tr>\n<tr>\n<td>\ud55c\ub124\ud2b8-[052600]<\/td>\n<td style='text-align:right;'>6,840<\/td>\n<td style='text-align:right;'><span style='color:blue'>-210(-2.98%)<\/span><\/td>\n<td style='text-align:right;'>4,003,345<\/td>\n<\/tr>\n<tr>\n<td>\uc7a5\uc6d0\ud14c\ud06c-[174880]<\/td>\n<td style='text-align:right;'>2,300<\/td>\n<td style='text-align:right;'><span style='color:red'>+80(+3.60%)<\/span><\/td>\n<td style='text-align:right;'>3,971,060<\/td>\n<\/tr>\n<tr>\n<td>\ud22c\ube44\uc18c\ud504\ud2b8-[079970]<\/td>\n<td style='text-align:right;'>2,320<\/td>\n<td style='text-align:right;'><span style='color:red'>+80(+3.57%)<\/span><\/td>\n<td style='text-align:right;'>3,901,254<\/td>\n<\/tr>\n<tr>\n<td>\uc9c4\ub9e4\ud2b8\ub9ad\uc2a4-[109820]<\/td>\n<td style='text-align:right;'>18,700<\/td>\n<td style='text-align:right;'><span style='color:red'>+550(+3.03%)<\/span><\/td>\n<td style='text-align:right;'>3,851,650<\/td>\n<\/tr>\n<tr>\n<td>\uc5d0\uc2a4\uc640\uc774-[109610]<\/td>\n<td style='text-align:right;'>3,865<\/td>\n<td style='text-align:right;'><span style='color:red'>+15(+0.39%)<\/span><\/td>\n<td style='text-align:right;'>3,814,571<\/td>\n<\/tr>\n<tr>\n<td>\uba85\uc131\ud2f0\uc5d4\uc5d0\uc2a4-[257370]<\/td>\n<td style='text-align:right;'>11,800<\/td>\n<td style='text-align:right;'><span style='color:red'>+1,750(+17.41%)<\/span><\/td>\n<td style='text-align:right;'>3,804,637<\/td>\n<\/tr>\n<tr>\n<td>\uc2dc\uc2a4\uc6cd-[269620]<\/td>\n<td style='text-align:right;'>3,720<\/td>\n<td style='text-align:right;'><span style='color:blue'>-315(-7.81%)<\/span><\/td>\n<td style='text-align:right;'>3,786,945<\/td>\n<\/tr>\n<tr>\n<td>\ud53c\ud50c\ubc14\uc774\uc624-[304840]<\/td>\n<td style='text-align:right;'>52,500<\/td>\n<td style='text-align:right;'><span style='color:blue'>-14,900(-22.11%)<\/span><\/td>\n<td style='text-align:right;'>3,703,697<\/td>\n<\/tr>\n<tr>\n<td>\ucd08\ub85d\ubc40-[047820]<\/td>\n<td style='text-align:right;'>2,175<\/td>\n<td style='text-align:right;'><span style='color:blue'>-20(-0.91%)<\/span><\/td>\n<td style='text-align:right;'>3,615,658<\/td>\n<\/tr>\n<tr>\n<td>\ube45\ud14d-[065450]<\/td>\n<td style='text-align:right;'>7,510<\/td>\n<td style='text-align:right;'><span style='color:blue'>-50(-0.66%)<\/span><\/td>\n<td style='text-align:right;'>3,528,472<\/td>\n<\/tr>\n<tr>\n<td>\ub179\uc2ed\uc790\ub7a9\uc140-[144510]<\/td>\n<td style='text-align:right;'>57,000<\/td>\n<td style='text-align:right;'><span style='color:red'>+6,600(+13.10%)<\/span><\/td>\n<td style='text-align:right;'>3,516,570<\/td>\n<\/tr>\n<tr>\n<td>\uc81c\ub128\ubc14\uc774\uc624-[072520]<\/td>\n<td style='text-align:right;'>3,490<\/td>\n<td style='text-align:right;'><span style='color:blue'>-170(-4.64%)<\/span><\/td>\n<td style='text-align:right;'>3,405,684<\/td>\n<\/tr>\n<tr>\n<td>\ub85c\uc2a4\uc6f0-[900260]<\/td>\n<td style='text-align:right;'>349<\/td>\n<td style='text-align:right;'><span style='color:red'>+9(+2.65%)<\/span><\/td>\n<td style='text-align:right;'>3,404,238<\/td>\n<\/tr>\n<tr>\n<td>\ub4dc\ub798\uace4\ud50c\ub77c\uc774-[030350]<\/td>\n<td style='text-align:right;'>3,800<\/td>\n<td style='text-align:right;'><span style='color:blue'>-255(-6.29%)<\/span><\/td>\n<td style='text-align:right;'>3,370,581<\/td>\n<\/tr>\n<tr>\n<td>\uc6b0\uc218AMS-[066590]<\/td>\n<td style='text-align:right;'>10,050<\/td>\n<td style='text-align:right;'><span style='color:red'>+250(+2.55%)<\/span><\/td>\n<td style='text-align:right;'>3,342,640<\/td>\n<\/tr>\n<tr>\n<td>\uc18c\ub9ac\ubc14\ub2e4-[053110]<\/td>\n<td style='text-align:right;'>381<\/td>\n<td style='text-align:right;'><span style='color:blue'>-12(-3.05%)<\/span><\/td>\n<td style='text-align:right;'>3,322,348<\/td>\n<\/tr>\n<tr>\n<td>\ubaa8\ud2b8\ub809\uc2a4-[118990]<\/td>\n<td style='text-align:right;'>6,730<\/td>\n<td style='text-align:right;'><span style='color:blue'>-70(-1.03%)<\/span><\/td>\n<td style='text-align:right;'>3,283,038<\/td>\n<\/tr>\n<tr>\n<td>\ud604\ub300\uacf5\uc5c5-[170030]<\/td>\n<td style='text-align:right;'>9,780<\/td>\n<td style='text-align:right;'><span style='color:red'>+50(+0.51%)<\/span><\/td>\n<td style='text-align:right;'>3,230,061<\/td>\n<\/tr>\n<tr>\n<td>\ubc15\uc140\ubc14\uc774\uc624-[323990]<\/td>\n<td style='text-align:right;'>82,000<\/td>\n<td style='text-align:right;'><span style='color:blue'>-13,600(-14.23%)<\/span><\/td>\n<td style='text-align:right;'>3,153,389<\/td>\n<\/tr>\n<tr>\n<td>\ud718\ub2c9\uc2a4\uc18c\uc7ac-[050090]<\/td>\n<td style='text-align:right;'>849<\/td>\n<td style='text-align:right;'><span style='color:red'>+4(+0.47%)<\/span><\/td>\n<td style='text-align:right;'>3,061,776<\/td>\n<\/tr>\n<tr>\n<td>\ub300\uc8fc\uc0b0\uc5c5-[003310]<\/td>\n<td style='text-align:right;'>2,355<\/td>\n<td style='text-align:right;'><span style='color:red'>+10(+0.43%)<\/span><\/td>\n<td style='text-align:right;'>2,924,125<\/td>\n<\/tr>\n<tr>\n<td>\ud53c\uc5d0\uc2a4\uc5e0\uc528-[024850]<\/td>\n<td style='text-align:right;'>1,205<\/td>\n<td style='text-align:right;'><span style='color:blue'>-145(-10.74%)<\/span><\/td>\n<td style='text-align:right;'>2,884,673<\/td>\n<\/tr>\n<tr>\n<td>\uc6f0\ud06c\ub860-[065950]<\/td>\n<td style='text-align:right;'>6,830<\/td>\n<td style='text-align:right;'><span style='color:blue'>-290(-4.07%)<\/span><\/td>\n<td style='text-align:right;'>2,877,168<\/td>\n<\/tr>\n<tr>\n<td>\ud4e8\uccd0\uc2a4\ud2b8\ub9bc\ub124\ud2b8\uc6cd\uc2a4-[214270]<\/td>\n<td style='text-align:right;'>1,135<\/td>\n<td style='text-align:right;'><span style='color:blue'>-5(-0.44%)<\/span><\/td>\n<td style='text-align:right;'>2,854,877<\/td>\n<\/tr>\n<tr>\n<td>\ub125\uc2a4\ud2b8BT-[065170]<\/td>\n<td style='text-align:right;'>2,030<\/td>\n<td style='text-align:right;'><span style='color:blue'>-115(-5.36%)<\/span><\/td>\n<td style='text-align:right;'>2,844,699<\/td>\n<\/tr>\n<tr>\n<td>\ub300\uc544\ud2f0\uc544\uc774-[045390]<\/td>\n<td style='text-align:right;'>5,890<\/td>\n<td style='text-align:right;'><span style='color:blue'>-10(-0.17%)<\/span><\/td>\n<td style='text-align:right;'>2,828,249<\/td>\n<\/tr>\n<tr>\n<td>\ubcf4\uc131\ud30c\uc6cc\ud14d-[006910]<\/td>\n<td style='text-align:right;'>2,065<\/td>\n<td style='text-align:right;'><span style='color:red'>+30(+1.47%)<\/span><\/td>\n<td style='text-align:right;'>2,816,731<\/td>\n<\/tr>\n<tr>\n<td>\ud050\ub85c\ucef4-[040350]<\/td>\n<td style='text-align:right;'>2,340<\/td>\n<td style='text-align:right;'><span style='color:red'>+55(+2.41%)<\/span><\/td>\n<td style='text-align:right;'>2,783,086<\/td>\n<\/tr>\n<tr>\n<td>\uc0bc\uc9c4\uc5d8\uc564\ub514-[054090]<\/td>\n<td style='text-align:right;'>3,700<\/td>\n<td style='text-align:right;'><span style='color:red'>+60(+1.65%)<\/span><\/td>\n<td style='text-align:right;'>2,730,372<\/td>\n<\/tr>\n<tr>\n<td>\ubc14\uc774\uc628-[032980]<\/td>\n<td style='text-align:right;'>2,195<\/td>\n<td style='text-align:right;'><span style='color:blue'>-160(-6.79%)<\/span><\/td>\n<td style='text-align:right;'>2,699,370<\/td>\n<\/tr>\n<tr>\n<td>\ub9c8\uc774\ub354\uc2a4AI-[222810]<\/td>\n<td style='text-align:right;'>703<\/td>\n<td style='text-align:right;'><span style='color:blue'>-18(-2.50%)<\/span><\/td>\n<td style='text-align:right;'>2,685,883<\/td>\n<\/tr>\n<\/table>\n","protected":false},"excerpt":{"rendered":"<p>\uc885\ubaa9\uba85 \uc885\uac00 \uc804\uc77c\ube44 \uac70\ub798\ub7c9 \uc5d0\uc774\ube44\ud504\ub85c\ubc14\uc774\uc624-[195990] 1,080 -247(+29.65%) 298,202,212 \uc5d4\ud22c\ud14d-[227950] 4,900 +950(+24.05%) 92,601,448 \uc77c\uc2e0\ubc14\uc774\uc624-[068330] 8,170 -1,880(+29.89%) 63,788,138 \uc624\uc131\ucca8\ub2e8\uc18c\uc7ac-[052420] 4,575 -205(-4.29%) 35,809,723 \ucf00\uc774\ud53c\uc5e0\ud14c\ud06c-[042040] 3,390 -250(-6.87%) 33,201,902 \uceec\ub7ec\ub808\uc774-[900310] 2,595 +35(+1.37%) 30,143,706 \ud734\ub9bc\ub85c\ubd07-[090710] 1,600 +160(+11.11%) 28,919,810 \uc774\ud2b8\ub860-[096040] 290 -14(-4.61%) 27,283,785 \ucf54\ub514\uc5e0-[224060] 321 +1(+0.31%) 26,468,746 \uc138\uc6b4\uba54\ub514\uce7c-[100700] 4,530 +830(+22.43%) 26,422,977 \uc2e0\uc131\ub378\ud0c0\ud14c\ud06c-[065350] 7,140 +990(+16.10%) 22,677,999 \uc774\ud654\uc804\uae30-[024810] 149 -5(-3.25%) 20,841,175 \ucf10\uc628-[217600] 4,490 -170(-3.65%) &hellip; <\/p>\n<p class=\"link-more\"><a href=\"http:\/\/w3devlabs.net\/wp\/?p=38786\" class=\"more-link\">\ub354 \ubcf4\uae30<span class=\"screen-reader-text\"> &#8220;2020\ub144 11\uc6d4 10\uc77c \ucf54\uc2a4\ub2e5 \uac70\ub798\uc0c1\uc704\uc885\ubaa9&#8221;<\/span><\/a><\/p>\n","protected":false},"author":1,"featured_media":0,"comment_status":"open","ping_status":"open","sticky":false,"template":"","format":"standard","meta":{"_exactmetrics_skip_tracking":false,"_exactmetrics_sitenote_active":false,"_exactmetrics_sitenote_note":"","_exactmetrics_sitenote_category":0,"footnotes":""},"categories":[25335],"tags":[25337,25336,25228,25338,25335],"class_list":["post-38786","post","type-post","status-publish","format-standard","hentry","category-25335","tag-25337","tag-TOP","tag-25228","tag-25338","tag-25335","entry"],"_links":{"self":[{"href":"http:\/\/w3devlabs.net\/wp\/index.php?rest_route=\/wp\/v2\/posts\/38786","targetHints":{"allow":["GET"]}}],"collection":[{"href":"http:\/\/w3devlabs.net\/wp\/index.php?rest_route=\/wp\/v2\/posts"}],"about":[{"href":"http:\/\/w3devlabs.net\/wp\/index.php?rest_route=\/wp\/v2\/types\/post"}],"author":[{"embeddable":true,"href":"http:\/\/w3devlabs.net\/wp\/index.php?rest_route=\/wp\/v2\/users\/1"}],"replies":[{"embeddable":true,"href":"http:\/\/w3devlabs.net\/wp\/index.php?rest_route=%2Fwp%2Fv2%2Fcomments&post=38786"}],"version-history":[{"count":0,"href":"http:\/\/w3devlabs.net\/wp\/index.php?rest_route=\/wp\/v2\/posts\/38786\/revisions"}],"wp:attachment":[{"href":"http:\/\/w3devlabs.net\/wp\/index.php?rest_route=%2Fwp%2Fv2%2Fmedia&parent=38786"}],"wp:term":[{"taxonomy":"category","embeddable":true,"href":"http:\/\/w3devlabs.net\/wp\/index.php?rest_route=%2Fwp%2Fv2%2Fcategories&post=38786"},{"taxonomy":"post_tag","embeddable":true,"href":"http:\/\/w3devlabs.net\/wp\/index.php?rest_route=%2Fwp%2Fv2%2Ftags&post=38786"}],"curies":[{"name":"wp","href":"https:\/\/api.w.org\/{rel}","templated":true}]}}