{"id":38774,"date":"2020-11-09T17:19:06","date_gmt":"2020-11-09T08:19:06","guid":{"rendered":"http:\/\/w3devlabs.net\/wp\/?p=38774"},"modified":"2020-11-09T17:19:07","modified_gmt":"2020-11-09T08:19:07","slug":"2020\ub144 11\uc6d4 09\uc77c \ucf54\uc2a4\ub2e5 \uac70\ub798\uc0c1\uc704\uc885\ubaa9","status":"publish","type":"post","link":"http:\/\/w3devlabs.net\/wp\/?p=38774","title":{"rendered":"2020\ub144 11\uc6d4 09\uc77c \ucf54\uc2a4\ub2e5 \uac70\ub798\uc0c1\uc704\uc885\ubaa9"},"content":{"rendered":"<table class='table table-hover'>\n<thead class='thead-dark'>\n<tr>\n<th>\uc885\ubaa9\uba85<\/th>\n<th>\uc885\uac00<\/th>\n<th>\uc804\uc77c\ube44<\/th>\n<th>\uac70\ub798\ub7c9<\/th>\n<\/tr>\n<\/thead>\n<tr>\n<td>\uc774\ud2b8\ub860-[096040]<\/td>\n<td style='text-align:right;'>304<\/td>\n<td style='text-align:right;'><span style='color:red'>+30(+10.95%)<\/span><\/td>\n<td style='text-align:right;'>94,719,048<\/td>\n<\/tr>\n<tr>\n<td>\ucf10\uc628-[217600]<\/td>\n<td style='text-align:right;'>4,660<\/td>\n<td style='text-align:right;'><span style='color:red'>+10(+0.22%)<\/span><\/td>\n<td style='text-align:right;'>71,294,205<\/td>\n<\/tr>\n<tr>\n<td>\ucf00\uc774\ud53c\uc5e0\ud14c\ud06c-[042040]<\/td>\n<td style='text-align:right;'>3,640<\/td>\n<td style='text-align:right;'><span style='color:red'>+390(+12.00%)<\/span><\/td>\n<td style='text-align:right;'>67,654,991<\/td>\n<\/tr>\n<tr>\n<td>SDN-[099220]<\/td>\n<td style='text-align:right;'>5,030<\/td>\n<td style='text-align:right;'><span style='color:red'>+780(+18.35%)<\/span><\/td>\n<td style='text-align:right;'>61,994,892<\/td>\n<\/tr>\n<tr>\n<td>\ub300\uc131\ud30c\uc778\ud14d-[104040]<\/td>\n<td style='text-align:right;'>2,550<\/td>\n<td style='text-align:right;'><span style='color:red'>+340(+15.38%)<\/span><\/td>\n<td style='text-align:right;'>55,531,973<\/td>\n<\/tr>\n<tr>\n<td>\uc5d4\ud22c\ud14d-[227950]<\/td>\n<td style='text-align:right;'>3,950<\/td>\n<td style='text-align:right;'><span style='color:red'>+550(+16.18%)<\/span><\/td>\n<td style='text-align:right;'>54,155,577<\/td>\n<\/tr>\n<tr>\n<td>\uc624\uc131\ucca8\ub2e8\uc18c\uc7ac-[052420]<\/td>\n<td style='text-align:right;'>4,780<\/td>\n<td style='text-align:right;'><span style='color:red'>+235(+5.17%)<\/span><\/td>\n<td style='text-align:right;'>51,365,598<\/td>\n<\/tr>\n<tr>\n<td>\uc6b0\ub9ac\uae30\uc220\ud22c\uc790-[041190]<\/td>\n<td style='text-align:right;'>4,640<\/td>\n<td style='text-align:right;'><span style='color:blue'>-80(-1.69%)<\/span><\/td>\n<td style='text-align:right;'>40,448,648<\/td>\n<\/tr>\n<tr>\n<td>\ub514\ub524-[217620]<\/td>\n<td style='text-align:right;'>2,610<\/td>\n<td style='text-align:right;'><span style='color:blue'>-600(+29.85%)<\/span><\/td>\n<td style='text-align:right;'>35,495,729<\/td>\n<\/tr>\n<tr>\n<td>\uc6b0\ub9ac\ubc14\uc774\uc624-[082850]<\/td>\n<td style='text-align:right;'>4,600<\/td>\n<td style='text-align:right;'><span style='color:blue'>-1,060(+29.94%)<\/span><\/td>\n<td style='text-align:right;'>34,569,191<\/td>\n<\/tr>\n<tr>\n<td>\uc774\ud654\uc804\uae30-[024810]<\/td>\n<td style='text-align:right;'>154<\/td>\n<td style='text-align:right;'><span style='color:red'>+12(+8.45%)<\/span><\/td>\n<td style='text-align:right;'>33,971,113<\/td>\n<\/tr>\n<tr>\n<td>\uc5d0\uc774\ube44\ud504\ub85c\ubc14\uc774\uc624-[195990]<\/td>\n<td style='text-align:right;'>833<\/td>\n<td style='text-align:right;'><span style='color:red'>+19(+2.33%)<\/span><\/td>\n<td style='text-align:right;'>32,258,912<\/td>\n<\/tr>\n<tr>\n<td>\ucf54\ub514\uc5e0-[224060]<\/td>\n<td style='text-align:right;'>320<\/td>\n<td style='text-align:right;'><span style='color:red'>+6(+1.91%)<\/span><\/td>\n<td style='text-align:right;'>29,523,955<\/td>\n<\/tr>\n<tr>\n<td>KPX\uc0dd\uba85\uacfc\ud559-[114450]<\/td>\n<td style='text-align:right;'>16,300<\/td>\n<td style='text-align:right;'><span style='color:blue'>-3,750(+29.88%)<\/span><\/td>\n<td style='text-align:right;'>22,988,893<\/td>\n<\/tr>\n<tr>\n<td>\uc720\ub2c8\uc2a8-[018000]<\/td>\n<td style='text-align:right;'>5,830<\/td>\n<td style='text-align:right;'><span style='color:red'>+300(+5.42%)<\/span><\/td>\n<td style='text-align:right;'>21,091,000<\/td>\n<\/tr>\n<tr>\n<td>\uad6d\uc601\uc9c0\uc564\uc5e0-[006050]<\/td>\n<td style='text-align:right;'>3,585<\/td>\n<td style='text-align:right;'><span style='color:red'>+245(+7.34%)<\/span><\/td>\n<td style='text-align:right;'>19,712,944<\/td>\n<\/tr>\n<tr>\n<td>\ub300\uc8fc\uc0b0\uc5c5-[003310]<\/td>\n<td style='text-align:right;'>2,345<\/td>\n<td style='text-align:right;'><span style='color:red'>+60(+2.63%)<\/span><\/td>\n<td style='text-align:right;'>17,817,673<\/td>\n<\/tr>\n<tr>\n<td>\ud1a0\ubc15\uc2a4\ucf54\ub9ac\uc544-[215480]<\/td>\n<td style='text-align:right;'>1,290<\/td>\n<td style='text-align:right;'><span style='color:red'>+30(+2.38%)<\/span><\/td>\n<td style='text-align:right;'>15,317,711<\/td>\n<\/tr>\n<tr>\n<td>\ud734\ub9bc\ub85c\ubd07-[090710]<\/td>\n<td style='text-align:right;'>1,440<\/td>\n<td style='text-align:right;'><span style='color:red'>+60(+4.35%)<\/span><\/td>\n<td style='text-align:right;'>15,177,499<\/td>\n<\/tr>\n<tr>\n<td>\ud2f0\ucf00\uc774\ucf00\ubbf8\uce7c-[104480]<\/td>\n<td style='text-align:right;'>1,965<\/td>\n<td style='text-align:right;'><span style='color:red'>+205(+11.65%)<\/span><\/td>\n<td style='text-align:right;'>14,298,193<\/td>\n<\/tr>\n<tr>\n<td>\ud55c\uc77c\uc9c4\uacf5-[123840]<\/td>\n<td style='text-align:right;'>1,510<\/td>\n<td style='text-align:right;'><span style='color:red'>+90(+6.34%)<\/span><\/td>\n<td style='text-align:right;'>13,640,287<\/td>\n<\/tr>\n<tr>\n<td>\uc11c\ud55c-[011370]<\/td>\n<td style='text-align:right;'>1,610<\/td>\n<td style='text-align:right;'><span style='color:red'>+30(+1.90%)<\/span><\/td>\n<td style='text-align:right;'>13,336,180<\/td>\n<\/tr>\n<tr>\n<td>\uc544\uc774\uc5d0\uc774-[038880]<\/td>\n<td style='text-align:right;'>553<\/td>\n<td style='text-align:right;'><span style='color:red'>+28(+5.33%)<\/span><\/td>\n<td style='text-align:right;'>13,283,215<\/td>\n<\/tr>\n<tr>\n<td>\ud504\ub7fc\ud30c\uc2a4\ud2b8-[035200]<\/td>\n<td style='text-align:right;'>5,120<\/td>\n<td style='text-align:right;'><span style='color:red'>+875(+20.61%)<\/span><\/td>\n<td style='text-align:right;'>11,846,522<\/td>\n<\/tr>\n<tr>\n<td>\ub370\uc77c\ub9ac\ube14\ub85d\uccb4\uc778-[139050]<\/td>\n<td style='text-align:right;'>1,325<\/td>\n<td style='text-align:right;'><span style='color:blue'>-20(-1.49%)<\/span><\/td>\n<td style='text-align:right;'>11,368,895<\/td>\n<\/tr>\n<tr>\n<td>\uc5d0\uc2a4\ucf54\ub125-[096630]<\/td>\n<td style='text-align:right;'>2,335<\/td>\n<td style='text-align:right;'><span style='color:red'>+160(+7.36%)<\/span><\/td>\n<td style='text-align:right;'>11,246,354<\/td>\n<\/tr>\n<tr>\n<td>\uc18c\ub8e9\uc2a4-[290690]<\/td>\n<td style='text-align:right;'>33,800<\/td>\n<td style='text-align:right;'><span style='color:blue'>-7,800(+30.00%)<\/span><\/td>\n<td style='text-align:right;'>10,539,018<\/td>\n<\/tr>\n<tr>\n<td>\ubc14\uc774\uc628-[032980]<\/td>\n<td style='text-align:right;'>2,355<\/td>\n<td style='text-align:right;'><span style='color:red'>+270(+12.95%)<\/span><\/td>\n<td style='text-align:right;'>10,401,708<\/td>\n<\/tr>\n<tr>\n<td>\uc5d0\uc2a4\ub9e5-[097780]<\/td>\n<td style='text-align:right;'>1,895<\/td>\n<td style='text-align:right;'><span style='color:red'>+15(+0.80%)<\/span><\/td>\n<td style='text-align:right;'>10,137,804<\/td>\n<\/tr>\n<tr>\n<td>\uc0bc\uc9c4\uc5d8\uc564\ub514-[054090]<\/td>\n<td style='text-align:right;'>3,640<\/td>\n<td style='text-align:right;'><span style='color:red'>+100(+2.82%)<\/span><\/td>\n<td style='text-align:right;'>9,819,630<\/td>\n<\/tr>\n<tr>\n<td>\ube44\ubcf4\uc874 \ud5ec\uc2a4\ucf00\uc5b4-[082800]<\/td>\n<td style='text-align:right;'>2,140<\/td>\n<td style='text-align:right;'><span style='color:red'>+150(+7.54%)<\/span><\/td>\n<td style='text-align:right;'>9,691,200<\/td>\n<\/tr>\n<tr>\n<td>\uc131\ud638\uc804\uc790-[043260]<\/td>\n<td style='text-align:right;'>1,285<\/td>\n<td style='text-align:right;'><span style='color:red'>+65(+5.33%)<\/span><\/td>\n<td style='text-align:right;'>9,629,868<\/td>\n<\/tr>\n<tr>\n<td>THE E&#038;M-[089230]<\/td>\n<td style='text-align:right;'>898<\/td>\n<td style='text-align:right;'><span style='color:blue'>-5(-0.55%)<\/span><\/td>\n<td style='text-align:right;'>9,619,447<\/td>\n<\/tr>\n<tr>\n<td>\uc81c\uc774\uc528\ucf00\ubbf8\uce7c-[137950]<\/td>\n<td style='text-align:right;'>7,600<\/td>\n<td style='text-align:right;'><span style='color:red'>+910(+13.60%)<\/span><\/td>\n<td style='text-align:right;'>9,540,405<\/td>\n<\/tr>\n<tr>\n<td>\uc544\uac00\ubc29\ucef4\ud37c\ub2c8-[013990]<\/td>\n<td style='text-align:right;'>3,105<\/td>\n<td style='text-align:right;'><span style='color:red'>+185(+6.34%)<\/span><\/td>\n<td style='text-align:right;'>9,247,621<\/td>\n<\/tr>\n<tr>\n<td>\ub300\ud55c\uacfc\ud559-[131220]<\/td>\n<td style='text-align:right;'>12,550<\/td>\n<td style='text-align:right;'><span style='color:red'>+1,000(+8.66%)<\/span><\/td>\n<td style='text-align:right;'>9,239,991<\/td>\n<\/tr>\n<tr>\n<td>\ub300\ucc3d\uc194\ub8e8\uc158-[096350]<\/td>\n<td style='text-align:right;'>480<\/td>\n<td style='text-align:right;'><span style='color:red'>+32(+7.14%)<\/span><\/td>\n<td style='text-align:right;'>8,751,284<\/td>\n<\/tr>\n<tr>\n<td>\uc5d0\uc774\ud2f0\ub118\uc778\ubca0\uc2a4\ud2b8-[021080]<\/td>\n<td style='text-align:right;'>2,940<\/td>\n<td style='text-align:right;'><span style='color:red'>+70(+2.44%)<\/span><\/td>\n<td style='text-align:right;'>8,638,042<\/td>\n<\/tr>\n<tr>\n<td>\uc6f0\ud06c\ub860\ud55c\ud14d-[076080]<\/td>\n<td style='text-align:right;'>2,970<\/td>\n<td style='text-align:right;'><span style='color:red'>+185(+6.64%)<\/span><\/td>\n<td style='text-align:right;'>8,598,091<\/td>\n<\/tr>\n<tr>\n<td>\ud154\ucf58RF\uc81c\uc57d-[200230]<\/td>\n<td style='text-align:right;'>6,890<\/td>\n<td style='text-align:right;'><span style='color:red'>+480(+7.49%)<\/span><\/td>\n<td style='text-align:right;'>8,503,406<\/td>\n<\/tr>\n<tr>\n<td>\ud53c\uc5d0\uc2a4\uc5e0\uc528-[024850]<\/td>\n<td style='text-align:right;'>1,350<\/td>\n<td style='text-align:right;'><span style='color:blue'>-5(-0.37%)<\/span><\/td>\n<td style='text-align:right;'>8,219,960<\/td>\n<\/tr>\n<tr>\n<td>\uace8\ub4e0\uc13c\uce04\ub9ac-[900280]<\/td>\n<td style='text-align:right;'>288<\/td>\n<td style='text-align:right;'><span style='color:red'>+7(+2.49%)<\/span><\/td>\n<td style='text-align:right;'>7,854,245<\/td>\n<\/tr>\n<tr>\n<td>\uce74\uc2a4-[016920]<\/td>\n<td style='text-align:right;'>2,450<\/td>\n<td style='text-align:right;'><span style='color:red'>+145(+6.29%)<\/span><\/td>\n<td style='text-align:right;'>7,636,701<\/td>\n<\/tr>\n<tr>\n<td>\ubaa8\ubc14\uc77c\uc5b4\ud50c\ub77c\uc774\uc5b8\uc2a4-[087260]<\/td>\n<td style='text-align:right;'>5,520<\/td>\n<td style='text-align:right;'><span style='color:red'>+250(+4.74%)<\/span><\/td>\n<td style='text-align:right;'>7,594,944<\/td>\n<\/tr>\n<tr>\n<td>\uc6b0\ub9ac\uae30\uc220-[032820]<\/td>\n<td style='text-align:right;'>1,300<\/td>\n<td style='text-align:right;'><span style='color:red'>+30(+2.36%)<\/span><\/td>\n<td style='text-align:right;'>7,203,261<\/td>\n<\/tr>\n<tr>\n<td>\uc6b0\ub9ac\uc870\uba85-[037400]<\/td>\n<td style='text-align:right;'>2,150<\/td>\n<td style='text-align:right;'><span style='color:red'>+125(+6.17%)<\/span><\/td>\n<td style='text-align:right;'>6,805,298<\/td>\n<\/tr>\n<tr>\n<td>\ud3ec\uc2a4\ucf54 ICT-[022100]<\/td>\n<td style='text-align:right;'>7,180<\/td>\n<td style='text-align:right;'><span style='color:red'>+380(+5.59%)<\/span><\/td>\n<td style='text-align:right;'>6,779,160<\/td>\n<\/tr>\n<tr>\n<td>\ud32c\uc2a4\ud0c0\uc5d4\ud130\ud504\ub77c\uc774\uc988-[054300]<\/td>\n<td style='text-align:right;'>743<\/td>\n<td style='text-align:right;'><span style='color:red'>+32(+4.50%)<\/span><\/td>\n<td style='text-align:right;'>6,773,587<\/td>\n<\/tr>\n<tr>\n<td>\uc5d0\uc2a4\uc640\uc774-[109610]<\/td>\n<td style='text-align:right;'>3,850<\/td>\n<td style='text-align:right;'><span style='color:red'>+210(+5.77%)<\/span><\/td>\n<td style='text-align:right;'>6,581,908<\/td>\n<\/tr>\n<tr>\n<td>\uc11c\uc554\uae30\uacc4\uacf5\uc5c5-[100660]<\/td>\n<td style='text-align:right;'>6,170<\/td>\n<td style='text-align:right;'><span style='color:red'>+870(+16.42%)<\/span><\/td>\n<td style='text-align:right;'>6,448,471<\/td>\n<\/tr>\n<tr>\n<td>\ub9c8\uc774\ub354\uc2a4AI-[222810]<\/td>\n<td style='text-align:right;'>721<\/td>\n<td style='text-align:right;'><span style='color:red'>+16(+2.27%)<\/span><\/td>\n<td style='text-align:right;'>6,411,137<\/td>\n<\/tr>\n<tr>\n<td>\ub3d9\uad6d\uc54c\uc564\uc5d0\uc2a4-[075970]<\/td>\n<td style='text-align:right;'>3,590<\/td>\n<td style='text-align:right;'><span style='color:red'>+85(+2.43%)<\/span><\/td>\n<td style='text-align:right;'>6,358,785<\/td>\n<\/tr>\n<tr>\n<td>\ub098\uc778\ud14c\ud06c-[267320]<\/td>\n<td style='text-align:right;'>4,690<\/td>\n<td style='text-align:right;'><span style='color:red'>+335(+7.69%)<\/span><\/td>\n<td style='text-align:right;'>5,884,019<\/td>\n<\/tr>\n<tr>\n<td>\uceec\ub7ec\ub808\uc774-[900310]<\/td>\n<td style='text-align:right;'>2,560<\/td>\n<td style='text-align:right;'><span style='color:blue'>-30(-1.16%)<\/span><\/td>\n<td style='text-align:right;'>5,763,503<\/td>\n<\/tr>\n<tr>\n<td>\uc2dc\uc2a4\uc6cd-[269620]<\/td>\n<td style='text-align:right;'>4,035<\/td>\n<td style='text-align:right;'><span style='color:red'>+60(+1.51%)<\/span><\/td>\n<td style='text-align:right;'>5,389,483<\/td>\n<\/tr>\n<tr>\n<td>\ucd08\ub85d\ubc40-[047820]<\/td>\n<td style='text-align:right;'>2,195<\/td>\n<td style='text-align:right;'><span style='color:red'>+65(+3.05%)<\/span><\/td>\n<td style='text-align:right;'>5,194,994<\/td>\n<\/tr>\n<tr>\n<td>\ubc84\ud0b7\uc2a4\ud29c\ub514\uc624-[066410]<\/td>\n<td style='text-align:right;'>2,735<\/td>\n<td style='text-align:right;'><span style='color:red'>+160(+6.21%)<\/span><\/td>\n<td style='text-align:right;'>4,991,500<\/td>\n<\/tr>\n<tr>\n<td>KMH\ud558\uc774\ud14d-[052900]<\/td>\n<td style='text-align:right;'>1,925<\/td>\n<td style='text-align:right;'><span style='color:red'>+5(+0.26%)<\/span><\/td>\n<td style='text-align:right;'>4,880,237<\/td>\n<\/tr>\n<tr>\n<td>SV\uc778\ubca0\uc2a4\ud2b8\uba3c\ud2b8-[289080]<\/td>\n<td style='text-align:right;'>6,220<\/td>\n<td style='text-align:right;'><span style='color:red'>+120(+1.97%)<\/span><\/td>\n<td style='text-align:right;'>4,877,097<\/td>\n<\/tr>\n<tr>\n<td>\ube44\ub374\ud2b8-[121800]<\/td>\n<td style='text-align:right;'>7,250<\/td>\n<td style='text-align:right;'><span style='color:blue'>-330(-4.35%)<\/span><\/td>\n<td style='text-align:right;'>4,818,064<\/td>\n<\/tr>\n<tr>\n<td>W\ud640\ub529\ucef4\ud37c\ub2c8-[052300]<\/td>\n<td style='text-align:right;'>343<\/td>\n<td style='text-align:right;'><span style='color:red'>+10(+3.00%)<\/span><\/td>\n<td style='text-align:right;'>4,774,592<\/td>\n<\/tr>\n<tr>\n<td>\uc2dc\ub178\ud399\uc2a4-[025320]<\/td>\n<td style='text-align:right;'>4,910<\/td>\n<td style='text-align:right;'><span style='color:red'>+180(+3.81%)<\/span><\/td>\n<td style='text-align:right;'>4,774,087<\/td>\n<\/tr>\n<tr>\n<td>\ub124\uc628\ud14c\ud06c-[306620]<\/td>\n<td style='text-align:right;'>3,215<\/td>\n<td style='text-align:right;'><span style='color:red'>+295(+10.10%)<\/span><\/td>\n<td style='text-align:right;'>4,643,188<\/td>\n<\/tr>\n<tr>\n<td>\ub3d9\uad6dS&#038;C-[100130]<\/td>\n<td style='text-align:right;'>8,950<\/td>\n<td style='text-align:right;'><span style='color:red'>+450(+5.29%)<\/span><\/td>\n<td style='text-align:right;'>4,571,641<\/td>\n<\/tr>\n<tr>\n<td>\ud30c\uc6cc\ub85c\uc9c1\uc2a4-[047310]<\/td>\n<td style='text-align:right;'>8,730<\/td>\n<td style='text-align:right;'><span style='color:red'>+70(+0.81%)<\/span><\/td>\n<td style='text-align:right;'>4,546,259<\/td>\n<\/tr>\n<tr>\n<td>\ud30c\ub8e8-[043200]<\/td>\n<td style='text-align:right;'>3,120<\/td>\n<td style='text-align:right;'><span style='color:red'>+75(+2.46%)<\/span><\/td>\n<td style='text-align:right;'>4,389,428<\/td>\n<\/tr>\n<tr>\n<td>\ub4dc\ub798\uace4\ud50c\ub77c\uc774-[030350]<\/td>\n<td style='text-align:right;'>4,055<\/td>\n<td style='text-align:right;'><span style='color:red'>+885(+27.92%)<\/span><\/td>\n<td style='text-align:right;'>4,389,075<\/td>\n<\/tr>\n<tr>\n<td>\uc720\ub77c\ud14c\ud06c-[048430]<\/td>\n<td style='text-align:right;'>12,200<\/td>\n<td style='text-align:right;'><span style='color:red'>+950(+8.44%)<\/span><\/td>\n<td style='text-align:right;'>4,372,713<\/td>\n<\/tr>\n<tr>\n<td>KT\uc11c\ube0c\ub9c8\ub9b0-[060370]<\/td>\n<td style='text-align:right;'>6,310<\/td>\n<td style='text-align:right;'><span style='color:red'>+430(+7.31%)<\/span><\/td>\n<td style='text-align:right;'>4,366,266<\/td>\n<\/tr>\n<tr>\n<td>\uc81c\ub128\ubc14\uc774\uc624-[072520]<\/td>\n<td style='text-align:right;'>3,660<\/td>\n<td style='text-align:right;'><span style='color:red'>+135(+3.83%)<\/span><\/td>\n<td style='text-align:right;'>4,356,200<\/td>\n<\/tr>\n<tr>\n<td>\ud55c\uc77c\uc0ac\ub8cc-[005860]<\/td>\n<td style='text-align:right;'>1,860<\/td>\n<td style='text-align:right;'><span style='color:red'>+105(+5.98%)<\/span><\/td>\n<td style='text-align:right;'>4,262,750<\/td>\n<\/tr>\n<tr>\n<td>GV-[045890]<\/td>\n<td style='text-align:right;'>614<\/td>\n<td style='text-align:right;'><span style='color:red'>+7(+1.15%)<\/span><\/td>\n<td style='text-align:right;'>4,191,408<\/td>\n<\/tr>\n<tr>\n<td>\ud4e8\uccd0\uc2a4\ud2b8\ub9bc\ub124\ud2b8\uc6cd\uc2a4-[214270]<\/td>\n<td style='text-align:right;'>1,140<\/td>\n<td style='text-align:right;'><span style='color:red'>+5(+0.44%)<\/span><\/td>\n<td style='text-align:right;'>4,094,481<\/td>\n<\/tr>\n<tr>\n<td>CMG\uc81c\uc57d-[058820]<\/td>\n<td style='text-align:right;'>4,795<\/td>\n<td style='text-align:right;'><span style='color:red'>+80(+1.70%)<\/span><\/td>\n<td style='text-align:right;'>3,987,044<\/td>\n<\/tr>\n<tr>\n<td>\uc18c\ub9ac\ubc14\ub2e4-[053110]<\/td>\n<td style='text-align:right;'>393<\/td>\n<td style='text-align:right;'><span style='color:red'>+5(+1.29%)<\/span><\/td>\n<td style='text-align:right;'>3,984,591<\/td>\n<\/tr>\n<tr>\n<td>\ucf00\uc774\uc0ac\uc778-[192250]<\/td>\n<td style='text-align:right;'>1,585<\/td>\n<td style='text-align:right;'><span style='color:red'>+55(+3.59%)<\/span><\/td>\n<td style='text-align:right;'>3,933,403<\/td>\n<\/tr>\n<tr>\n<td>\uc6f0\ud06c\ub860-[065950]<\/td>\n<td style='text-align:right;'>7,120<\/td>\n<td style='text-align:right;'><span style='color:red'>+220(+3.19%)<\/span><\/td>\n<td style='text-align:right;'>3,705,687<\/td>\n<\/tr>\n<tr>\n<td>\uc6b0\uc218AMS-[066590]<\/td>\n<td style='text-align:right;'>9,800<\/td>\n<td style='text-align:right;'><span style='color:red'>+650(+7.10%)<\/span><\/td>\n<td style='text-align:right;'>3,534,048<\/td>\n<\/tr>\n<tr>\n<td>\uc555\ud0c0\uba38\uc0ac\uc774\uc5b8\uc2a4-[291650]<\/td>\n<td style='text-align:right;'>32,750<\/td>\n<td style='text-align:right;'><span style='color:red'>+1,250(+3.97%)<\/span><\/td>\n<td style='text-align:right;'>3,488,500<\/td>\n<\/tr>\n<tr>\n<td>\ud55c\uad6d\ud14c\ud06c\ub180\ub85c\uc9c0-[053590]<\/td>\n<td style='text-align:right;'>1,145<\/td>\n<td style='text-align:right;'><span style='color:red'>+100(+9.57%)<\/span><\/td>\n<td style='text-align:right;'>3,397,999<\/td>\n<\/tr>\n<tr>\n<td>\ub300\uc544\ud2f0\uc544\uc774-[045390]<\/td>\n<td style='text-align:right;'>5,900<\/td>\n<td style='text-align:right;'><span style='color:red'>+50(+0.85%)<\/span><\/td>\n<td style='text-align:right;'>3,392,252<\/td>\n<\/tr>\n<tr>\n<td>\ubaa8\ud2b8\ub809\uc2a4-[118990]<\/td>\n<td style='text-align:right;'>6,800<\/td>\n<td style='text-align:right;'><span style='color:red'>+280(+4.29%)<\/span><\/td>\n<td style='text-align:right;'>3,313,165<\/td>\n<\/tr>\n<tr>\n<td>\uc0bc\ubcf8\uc804\uc790-[111870]<\/td>\n<td style='text-align:right;'>1,840<\/td>\n<td style='text-align:right;'><span style='color:red'>+5(+0.27%)<\/span><\/td>\n<td style='text-align:right;'>3,306,980<\/td>\n<\/tr>\n<tr>\n<td>\ud718\ub2c9\uc2a4\uc18c\uc7ac-[050090]<\/td>\n<td style='text-align:right;'>845<\/td>\n<td style='text-align:right;'><span style='color:blue'>-0(0.00%)<\/span><\/td>\n<td style='text-align:right;'>3,293,129<\/td>\n<\/tr>\n<tr>\n<td>\uc0c1\uc9c0\uce74\uc77c\ub8f8-[042940]<\/td>\n<td style='text-align:right;'>1,460<\/td>\n<td style='text-align:right;'><span style='color:red'>+50(+3.55%)<\/span><\/td>\n<td style='text-align:right;'>3,284,919<\/td>\n<\/tr>\n<tr>\n<td>\ud53c\ud50c\ubc14\uc774\uc624-[304840]<\/td>\n<td style='text-align:right;'>67,400<\/td>\n<td style='text-align:right;'><span style='color:blue'>-1,600(-2.32%)<\/span><\/td>\n<td style='text-align:right;'>3,274,256<\/td>\n<\/tr>\n<tr>\n<td>\ud06c\ub9ac\uc2a4\ud0c8\uc2e0\uc18c\uc7ac-[900250]<\/td>\n<td style='text-align:right;'>1,685<\/td>\n<td style='text-align:right;'><span style='color:red'>+5(+0.30%)<\/span><\/td>\n<td style='text-align:right;'>3,234,671<\/td>\n<\/tr>\n<tr>\n<td>\uc77c\uc2e0\ubc14\uc774\uc624-[068330]<\/td>\n<td style='text-align:right;'>6,290<\/td>\n<td style='text-align:right;'><span style='color:red'>+160(+2.61%)<\/span><\/td>\n<td style='text-align:right;'>3,215,320<\/td>\n<\/tr>\n<tr>\n<td>\ud558\ub9bc-[136480]<\/td>\n<td style='text-align:right;'>2,685<\/td>\n<td style='text-align:right;'><span style='color:red'>+55(+2.09%)<\/span><\/td>\n<td style='text-align:right;'>3,172,143<\/td>\n<\/tr>\n<tr>\n<td>\ub3d9\uc131\ud654\uc778\ud14d-[033500]<\/td>\n<td style='text-align:right;'>10,900<\/td>\n<td style='text-align:right;'><span style='color:red'>+1,060(+10.77%)<\/span><\/td>\n<td style='text-align:right;'>3,163,672<\/td>\n<\/tr>\n<tr>\n<td>\ud55c\ub124\ud2b8-[052600]<\/td>\n<td style='text-align:right;'>7,050<\/td>\n<td style='text-align:right;'><span style='color:red'>+550(+8.46%)<\/span><\/td>\n<td style='text-align:right;'>3,155,033<\/td>\n<\/tr>\n<tr>\n<td>\ud544\ub85c\uc2dc\uc2a4\ud5ec\uc2a4\ucf00\uc5b4-[057880]<\/td>\n<td style='text-align:right;'>4,250<\/td>\n<td style='text-align:right;'><span style='color:red'>+105(+2.53%)<\/span><\/td>\n<td style='text-align:right;'>3,153,042<\/td>\n<\/tr>\n<tr>\n<td>\uc789\uae00\uc6b0\ub4dc\ub7a9-[950140]<\/td>\n<td style='text-align:right;'>4,795<\/td>\n<td style='text-align:right;'><span style='color:red'>+500(+11.64%)<\/span><\/td>\n<td style='text-align:right;'>3,079,104<\/td>\n<\/tr>\n<tr>\n<td>\uc634\ub2c8\uc2dc\uc2a4\ud15c-[057540]<\/td>\n<td style='text-align:right;'>2,785<\/td>\n<td style='text-align:right;'><span style='color:red'>+145(+5.49%)<\/span><\/td>\n<td style='text-align:right;'>3,049,212<\/td>\n<\/tr>\n<tr>\n<td>\uc7a5\uc6d0\ud14c\ud06c-[174880]<\/td>\n<td style='text-align:right;'>2,220<\/td>\n<td style='text-align:right;'><span style='color:red'>+30(+1.37%)<\/span><\/td>\n<td style='text-align:right;'>2,998,651<\/td>\n<\/tr>\n<tr>\n<td>\ucf54\ub9ac\uc544\ub098-[027050]<\/td>\n<td style='text-align:right;'>5,720<\/td>\n<td style='text-align:right;'><span style='color:red'>+70(+1.24%)<\/span><\/td>\n<td style='text-align:right;'>2,990,728<\/td>\n<\/tr>\n<tr>\n<td>\ud55c\uc1a1\ub124\uc624\ud14d-[226440]<\/td>\n<td style='text-align:right;'>2,135<\/td>\n<td style='text-align:right;'><span style='color:red'>+45(+2.15%)<\/span><\/td>\n<td style='text-align:right;'>2,970,903<\/td>\n<\/tr>\n<tr>\n<td>\ube45\ud14d-[065450]<\/td>\n<td style='text-align:right;'>7,560<\/td>\n<td style='text-align:right;'><span style='color:red'>+40(+0.53%)<\/span><\/td>\n<td style='text-align:right;'>2,933,942<\/td>\n<\/tr>\n<tr>\n<td>\ucf00\uc774\uc5d8\ub137-[039420]<\/td>\n<td style='text-align:right;'>2,770<\/td>\n<td style='text-align:right;'><span style='color:red'>+10(+0.36%)<\/span><\/td>\n<td style='text-align:right;'>2,811,315<\/td>\n<\/tr>\n<tr>\n<td>\uc2a4\ud398\ucf54-[013810]<\/td>\n<td style='text-align:right;'>10,300<\/td>\n<td style='text-align:right;'><span style='color:red'>+1,090(+11.83%)<\/span><\/td>\n<td style='text-align:right;'>2,747,612<\/td>\n<\/tr>\n<\/table>\n","protected":false},"excerpt":{"rendered":"<p>\uc885\ubaa9\uba85 \uc885\uac00 \uc804\uc77c\ube44 \uac70\ub798\ub7c9 \uc774\ud2b8\ub860-[096040] 304 +30(+10.95%) 94,719,048 \ucf10\uc628-[217600] 4,660 +10(+0.22%) 71,294,205 \ucf00\uc774\ud53c\uc5e0\ud14c\ud06c-[042040] 3,640 +390(+12.00%) 67,654,991 SDN-[099220] 5,030 +780(+18.35%) 61,994,892 \ub300\uc131\ud30c\uc778\ud14d-[104040] 2,550 +340(+15.38%) 55,531,973 \uc5d4\ud22c\ud14d-[227950] 3,950 +550(+16.18%) 54,155,577 \uc624\uc131\ucca8\ub2e8\uc18c\uc7ac-[052420] 4,780 +235(+5.17%) 51,365,598 \uc6b0\ub9ac\uae30\uc220\ud22c\uc790-[041190] 4,640 -80(-1.69%) 40,448,648 \ub514\ub524-[217620] 2,610 -600(+29.85%) 35,495,729 \uc6b0\ub9ac\ubc14\uc774\uc624-[082850] 4,600 -1,060(+29.94%) 34,569,191 \uc774\ud654\uc804\uae30-[024810] 154 +12(+8.45%) 33,971,113 \uc5d0\uc774\ube44\ud504\ub85c\ubc14\uc774\uc624-[195990] 833 +19(+2.33%) 32,258,912 \ucf54\ub514\uc5e0-[224060] 320 +6(+1.91%) &hellip; <\/p>\n<p class=\"link-more\"><a href=\"http:\/\/w3devlabs.net\/wp\/?p=38774\" class=\"more-link\">\ub354 \ubcf4\uae30<span class=\"screen-reader-text\"> &#8220;2020\ub144 11\uc6d4 09\uc77c \ucf54\uc2a4\ub2e5 \uac70\ub798\uc0c1\uc704\uc885\ubaa9&#8221;<\/span><\/a><\/p>\n","protected":false},"author":1,"featured_media":0,"comment_status":"open","ping_status":"open","sticky":false,"template":"","format":"standard","meta":{"_exactmetrics_skip_tracking":false,"_exactmetrics_sitenote_active":false,"_exactmetrics_sitenote_note":"","_exactmetrics_sitenote_category":0,"footnotes":""},"categories":[25335],"tags":[25337,25336,25228,25338,25335],"class_list":["post-38774","post","type-post","status-publish","format-standard","hentry","category-25335","tag-25337","tag-TOP","tag-25228","tag-25338","tag-25335","entry"],"_links":{"self":[{"href":"http:\/\/w3devlabs.net\/wp\/index.php?rest_route=\/wp\/v2\/posts\/38774","targetHints":{"allow":["GET"]}}],"collection":[{"href":"http:\/\/w3devlabs.net\/wp\/index.php?rest_route=\/wp\/v2\/posts"}],"about":[{"href":"http:\/\/w3devlabs.net\/wp\/index.php?rest_route=\/wp\/v2\/types\/post"}],"author":[{"embeddable":true,"href":"http:\/\/w3devlabs.net\/wp\/index.php?rest_route=\/wp\/v2\/users\/1"}],"replies":[{"embeddable":true,"href":"http:\/\/w3devlabs.net\/wp\/index.php?rest_route=%2Fwp%2Fv2%2Fcomments&post=38774"}],"version-history":[{"count":0,"href":"http:\/\/w3devlabs.net\/wp\/index.php?rest_route=\/wp\/v2\/posts\/38774\/revisions"}],"wp:attachment":[{"href":"http:\/\/w3devlabs.net\/wp\/index.php?rest_route=%2Fwp%2Fv2%2Fmedia&parent=38774"}],"wp:term":[{"taxonomy":"category","embeddable":true,"href":"http:\/\/w3devlabs.net\/wp\/index.php?rest_route=%2Fwp%2Fv2%2Fcategories&post=38774"},{"taxonomy":"post_tag","embeddable":true,"href":"http:\/\/w3devlabs.net\/wp\/index.php?rest_route=%2Fwp%2Fv2%2Ftags&post=38774"}],"curies":[{"name":"wp","href":"https:\/\/api.w.org\/{rel}","templated":true}]}}