{"id":38737,"date":"2020-11-06T17:18:57","date_gmt":"2020-11-06T08:18:57","guid":{"rendered":"http:\/\/w3devlabs.net\/wp\/?p=38737"},"modified":"2020-11-06T17:18:57","modified_gmt":"2020-11-06T08:18:57","slug":"2020\ub144 11\uc6d4 06\uc77c \ucf54\uc2a4\ub2e5 \uac70\ub798\uc0c1\uc704\uc885\ubaa9","status":"publish","type":"post","link":"http:\/\/w3devlabs.net\/wp\/?p=38737","title":{"rendered":"2020\ub144 11\uc6d4 06\uc77c \ucf54\uc2a4\ub2e5 \uac70\ub798\uc0c1\uc704\uc885\ubaa9"},"content":{"rendered":"<table class='table table-hover'>\n<thead class='thead-dark'>\n<tr>\n<th>\uc885\ubaa9\uba85<\/th>\n<th>\uc885\uac00<\/th>\n<th>\uc804\uc77c\ube44<\/th>\n<th>\uac70\ub798\ub7c9<\/th>\n<\/tr>\n<\/thead>\n<tr>\n<td>\uc6b0\ub9ac\uae30\uc220\ud22c\uc790-[041190]<\/td>\n<td style='text-align:right;'>4,720<\/td>\n<td style='text-align:right;'><span style='color:red'>+910(+23.88%)<\/span><\/td>\n<td style='text-align:right;'>122,048,498<\/td>\n<\/tr>\n<tr>\n<td>\uc624\uc131\ucca8\ub2e8\uc18c\uc7ac-[052420]<\/td>\n<td style='text-align:right;'>4,545<\/td>\n<td style='text-align:right;'><span style='color:red'>+490(+12.08%)<\/span><\/td>\n<td style='text-align:right;'>101,590,083<\/td>\n<\/tr>\n<tr>\n<td>\ud1a0\ubc15\uc2a4\ucf54\ub9ac\uc544-[215480]<\/td>\n<td style='text-align:right;'>1,260<\/td>\n<td style='text-align:right;'><span style='color:red'>+80(+6.78%)<\/span><\/td>\n<td style='text-align:right;'>95,258,813<\/td>\n<\/tr>\n<tr>\n<td>\uc5d0\uc774\ud2f0\ub118\uc778\ubca0\uc2a4\ud2b8-[021080]<\/td>\n<td style='text-align:right;'>2,870<\/td>\n<td style='text-align:right;'><span style='color:red'>+210(+7.89%)<\/span><\/td>\n<td style='text-align:right;'>74,352,306<\/td>\n<\/tr>\n<tr>\n<td>THE E&#038;M-[089230]<\/td>\n<td style='text-align:right;'>903<\/td>\n<td style='text-align:right;'><span style='color:red'>+125(+16.07%)<\/span><\/td>\n<td style='text-align:right;'>70,167,498<\/td>\n<\/tr>\n<tr>\n<td>\ub370\uc77c\ub9ac\ube14\ub85d\uccb4\uc778-[139050]<\/td>\n<td style='text-align:right;'>1,345<\/td>\n<td style='text-align:right;'><span style='color:red'>+175(+14.96%)<\/span><\/td>\n<td style='text-align:right;'>65,383,492<\/td>\n<\/tr>\n<tr>\n<td>\uad6d\uc601\uc9c0\uc564\uc5e0-[006050]<\/td>\n<td style='text-align:right;'>3,340<\/td>\n<td style='text-align:right;'><span style='color:blue'>-890(-21.04%)<\/span><\/td>\n<td style='text-align:right;'>53,819,896<\/td>\n<\/tr>\n<tr>\n<td>\ucf10\uc628-[217600]<\/td>\n<td style='text-align:right;'>4,650<\/td>\n<td style='text-align:right;'><span style='color:red'>+200(+4.49%)<\/span><\/td>\n<td style='text-align:right;'>43,775,404<\/td>\n<\/tr>\n<tr>\n<td>\uc704\uc9c0\ud2b8-[036090]<\/td>\n<td style='text-align:right;'>758<\/td>\n<td style='text-align:right;'><span style='color:red'>+60(+8.60%)<\/span><\/td>\n<td style='text-align:right;'>28,359,514<\/td>\n<\/tr>\n<tr>\n<td>\ube44\ub374\ud2b8-[121800]<\/td>\n<td style='text-align:right;'>7,580<\/td>\n<td style='text-align:right;'><span style='color:red'>+350(+4.84%)<\/span><\/td>\n<td style='text-align:right;'>27,000,872<\/td>\n<\/tr>\n<tr>\n<td>\uceec\ub7ec\ub808\uc774-[900310]<\/td>\n<td style='text-align:right;'>2,590<\/td>\n<td style='text-align:right;'><span style='color:red'>+300(+13.10%)<\/span><\/td>\n<td style='text-align:right;'>25,487,661<\/td>\n<\/tr>\n<tr>\n<td>\ucf54\ub514\uc5e0-[224060]<\/td>\n<td style='text-align:right;'>314<\/td>\n<td style='text-align:right;'><span style='color:red'>+6(+1.95%)<\/span><\/td>\n<td style='text-align:right;'>25,275,262<\/td>\n<\/tr>\n<tr>\n<td>\uc720\ub2c8\uc2a8-[018000]<\/td>\n<td style='text-align:right;'>5,530<\/td>\n<td style='text-align:right;'><span style='color:red'>+310(+5.94%)<\/span><\/td>\n<td style='text-align:right;'>24,130,983<\/td>\n<\/tr>\n<tr>\n<td>\uc11c\ud55c-[011370]<\/td>\n<td style='text-align:right;'>1,580<\/td>\n<td style='text-align:right;'><span style='color:blue'>-125(-7.33%)<\/span><\/td>\n<td style='text-align:right;'>21,752,396<\/td>\n<\/tr>\n<tr>\n<td>\uc774\ud2b8\ub860-[096040]<\/td>\n<td style='text-align:right;'>274<\/td>\n<td style='text-align:right;'><span style='color:red'>+5(+1.86%)<\/span><\/td>\n<td style='text-align:right;'>19,925,449<\/td>\n<\/tr>\n<tr>\n<td>\ud734\ub9bc\ub85c\ubd07-[090710]<\/td>\n<td style='text-align:right;'>1,380<\/td>\n<td style='text-align:right;'><span style='color:red'>+95(+7.39%)<\/span><\/td>\n<td style='text-align:right;'>19,738,416<\/td>\n<\/tr>\n<tr>\n<td>\ud53c\uc5d0\uc2a4\uc5e0\uc528-[024850]<\/td>\n<td style='text-align:right;'>1,355<\/td>\n<td style='text-align:right;'><span style='color:blue'>-310(+29.67%)<\/span><\/td>\n<td style='text-align:right;'>19,473,855<\/td>\n<\/tr>\n<tr>\n<td>\ub300\uc131\ucc3d\ud22c-[027830]<\/td>\n<td style='text-align:right;'>2,185<\/td>\n<td style='text-align:right;'><span style='color:red'>+105(+5.05%)<\/span><\/td>\n<td style='text-align:right;'>19,431,712<\/td>\n<\/tr>\n<tr>\n<td>\uc5d0\uc2a4\ub9e5-[097780]<\/td>\n<td style='text-align:right;'>1,880<\/td>\n<td style='text-align:right;'><span style='color:red'>+45(+2.45%)<\/span><\/td>\n<td style='text-align:right;'>17,743,760<\/td>\n<\/tr>\n<tr>\n<td>\uc131\ud638\uc804\uc790-[043260]<\/td>\n<td style='text-align:right;'>1,220<\/td>\n<td style='text-align:right;'><span style='color:blue'>-155(-11.27%)<\/span><\/td>\n<td style='text-align:right;'>17,458,759<\/td>\n<\/tr>\n<tr>\n<td>\uc555\ud0c0\uba38\uc0ac\uc774\uc5b8\uc2a4-[291650]<\/td>\n<td style='text-align:right;'>31,500<\/td>\n<td style='text-align:right;'><span style='color:red'>+1,100(+3.62%)<\/span><\/td>\n<td style='text-align:right;'>16,767,243<\/td>\n<\/tr>\n<tr>\n<td>\uc81c\uc774\uc528\ucf00\ubbf8\uce7c-[137950]<\/td>\n<td style='text-align:right;'>6,690<\/td>\n<td style='text-align:right;'><span style='color:red'>+50(+0.75%)<\/span><\/td>\n<td style='text-align:right;'>14,857,939<\/td>\n<\/tr>\n<tr>\n<td>SBI\uc778\ubca0\uc2a4\ud2b8\uba3c\ud2b8-[019550]<\/td>\n<td style='text-align:right;'>873<\/td>\n<td style='text-align:right;'><span style='color:red'>+15(+1.75%)<\/span><\/td>\n<td style='text-align:right;'>14,104,922<\/td>\n<\/tr>\n<tr>\n<td>KPX\uc0dd\uba85\uacfc\ud559-[114450]<\/td>\n<td style='text-align:right;'>12,550<\/td>\n<td style='text-align:right;'><span style='color:red'>+2,100(+20.10%)<\/span><\/td>\n<td style='text-align:right;'>14,083,897<\/td>\n<\/tr>\n<tr>\n<td>\uc18c\ub8e9\uc2a4-[290690]<\/td>\n<td style='text-align:right;'>26,000<\/td>\n<td style='text-align:right;'><span style='color:blue'>-6,000(+30.00%)<\/span><\/td>\n<td style='text-align:right;'>13,211,913<\/td>\n<\/tr>\n<tr>\n<td>\uc6b0\ub9ac\ubc14\uc774\uc624-[082850]<\/td>\n<td style='text-align:right;'>3,540<\/td>\n<td style='text-align:right;'><span style='color:red'>+140(+4.12%)<\/span><\/td>\n<td style='text-align:right;'>12,571,125<\/td>\n<\/tr>\n<tr>\n<td>\ucf00\uc774\ud53c\uc5e0\ud14c\ud06c-[042040]<\/td>\n<td style='text-align:right;'>3,250<\/td>\n<td style='text-align:right;'><span style='color:blue'>-135(-3.99%)<\/span><\/td>\n<td style='text-align:right;'>12,440,754<\/td>\n<\/tr>\n<tr>\n<td>\ud53c\ud50c\ubc14\uc774\uc624-[304840]<\/td>\n<td style='text-align:right;'>69,000<\/td>\n<td style='text-align:right;'><span style='color:blue'>-1,800(-2.54%)<\/span><\/td>\n<td style='text-align:right;'>12,167,560<\/td>\n<\/tr>\n<tr>\n<td>\uc6b0\ub9ac\uae30\uc220-[032820]<\/td>\n<td style='text-align:right;'>1,270<\/td>\n<td style='text-align:right;'><span style='color:blue'>-0(0.00%)<\/span><\/td>\n<td style='text-align:right;'>11,718,138<\/td>\n<\/tr>\n<tr>\n<td>\ub77c\uc774\ube0c\ud30c\uc774\ub0b8\uc15c-[036170]<\/td>\n<td style='text-align:right;'>1,430<\/td>\n<td style='text-align:right;'><span style='color:red'>+50(+3.62%)<\/span><\/td>\n<td style='text-align:right;'>11,640,132<\/td>\n<\/tr>\n<tr>\n<td>\ucf00\uc774\uc5d0\uc2a4\ud53c-[073010]<\/td>\n<td style='text-align:right;'>1,335<\/td>\n<td style='text-align:right;'><span style='color:red'>+100(+8.10%)<\/span><\/td>\n<td style='text-align:right;'>11,389,103<\/td>\n<\/tr>\n<tr>\n<td>\ud4e8\uccd0\uc2a4\ud2b8\ub9bc\ub124\ud2b8\uc6cd\uc2a4-[214270]<\/td>\n<td style='text-align:right;'>1,135<\/td>\n<td style='text-align:right;'><span style='color:red'>+40(+3.65%)<\/span><\/td>\n<td style='text-align:right;'>11,284,661<\/td>\n<\/tr>\n<tr>\n<td>\ub9c8\uc774\ub354\uc2a4AI-[222810]<\/td>\n<td style='text-align:right;'>705<\/td>\n<td style='text-align:right;'><span style='color:blue'>-10(-1.40%)<\/span><\/td>\n<td style='text-align:right;'>11,163,067<\/td>\n<\/tr>\n<tr>\n<td>\uc140\ub808\ubbf9\uc2a4-[331920]<\/td>\n<td style='text-align:right;'>30,500<\/td>\n<td style='text-align:right;'><span style='color:blue'>-2,000(-6.15%)<\/span><\/td>\n<td style='text-align:right;'>11,131,112<\/td>\n<\/tr>\n<tr>\n<td>KMH\ud558\uc774\ud14d-[052900]<\/td>\n<td style='text-align:right;'>1,920<\/td>\n<td style='text-align:right;'><span style='color:red'>+30(+1.59%)<\/span><\/td>\n<td style='text-align:right;'>11,091,652<\/td>\n<\/tr>\n<tr>\n<td>\ub300\uc131\ud30c\uc778\ud14d-[104040]<\/td>\n<td style='text-align:right;'>2,210<\/td>\n<td style='text-align:right;'><span style='color:red'>+80(+3.76%)<\/span><\/td>\n<td style='text-align:right;'>10,416,671<\/td>\n<\/tr>\n<tr>\n<td>\uc5d0\uc774\ube44\ud504\ub85c\ubc14\uc774\uc624-[195990]<\/td>\n<td style='text-align:right;'>814<\/td>\n<td style='text-align:right;'><span style='color:red'>+8(+0.99%)<\/span><\/td>\n<td style='text-align:right;'>9,828,985<\/td>\n<\/tr>\n<tr>\n<td>\ube44\ubcf4\uc874 \ud5ec\uc2a4\ucf00\uc5b4-[082800]<\/td>\n<td style='text-align:right;'>1,990<\/td>\n<td style='text-align:right;'><span style='color:blue'>-45(-2.21%)<\/span><\/td>\n<td style='text-align:right;'>9,718,617<\/td>\n<\/tr>\n<tr>\n<td>\uc18c\ub9ac\ubc14\ub2e4-[053110]<\/td>\n<td style='text-align:right;'>388<\/td>\n<td style='text-align:right;'><span style='color:blue'>-20(-4.90%)<\/span><\/td>\n<td style='text-align:right;'>8,346,996<\/td>\n<\/tr>\n<tr>\n<td>\uace8\ub4e0\uc13c\uce04\ub9ac-[900280]<\/td>\n<td style='text-align:right;'>281<\/td>\n<td style='text-align:right;'><span style='color:blue'>-2(-0.71%)<\/span><\/td>\n<td style='text-align:right;'>8,256,345<\/td>\n<\/tr>\n<tr>\n<td>\uc0bc\uc9c4\uc5d8\uc564\ub514-[054090]<\/td>\n<td style='text-align:right;'>3,540<\/td>\n<td style='text-align:right;'><span style='color:red'>+170(+5.04%)<\/span><\/td>\n<td style='text-align:right;'>8,249,719<\/td>\n<\/tr>\n<tr>\n<td>\ub300\ucc3d\uc194\ub8e8\uc158-[096350]<\/td>\n<td style='text-align:right;'>448<\/td>\n<td style='text-align:right;'><span style='color:red'>+2(+0.45%)<\/span><\/td>\n<td style='text-align:right;'>8,129,602<\/td>\n<\/tr>\n<tr>\n<td>\uc2dc\uc2a4\uc6cd-[269620]<\/td>\n<td style='text-align:right;'>3,975<\/td>\n<td style='text-align:right;'><span style='color:blue'>-435(-9.86%)<\/span><\/td>\n<td style='text-align:right;'>7,981,073<\/td>\n<\/tr>\n<tr>\n<td>\uc720\uc9c4\uae30\uc5c5-[023410]<\/td>\n<td style='text-align:right;'>4,360<\/td>\n<td style='text-align:right;'><span style='color:blue'>-55(-1.25%)<\/span><\/td>\n<td style='text-align:right;'>7,961,684<\/td>\n<\/tr>\n<tr>\n<td>\ud55c\uc77c\uc9c4\uacf5-[123840]<\/td>\n<td style='text-align:right;'>1,420<\/td>\n<td style='text-align:right;'><span style='color:blue'>-120(-7.79%)<\/span><\/td>\n<td style='text-align:right;'>7,763,007<\/td>\n<\/tr>\n<tr>\n<td>\ub300\uc544\ud2f0\uc544\uc774-[045390]<\/td>\n<td style='text-align:right;'>5,850<\/td>\n<td style='text-align:right;'><span style='color:blue'>-150(-2.50%)<\/span><\/td>\n<td style='text-align:right;'>7,713,683<\/td>\n<\/tr>\n<tr>\n<td>\uc13c\ucf54-[347000]<\/td>\n<td style='text-align:right;'>25,750<\/td>\n<td style='text-align:right;'><span style='color:red'>+1,050(+4.25%)<\/span><\/td>\n<td style='text-align:right;'>7,699,206<\/td>\n<\/tr>\n<tr>\n<td>SDN-[099220]<\/td>\n<td style='text-align:right;'>4,250<\/td>\n<td style='text-align:right;'><span style='color:red'>+110(+2.66%)<\/span><\/td>\n<td style='text-align:right;'>7,583,191<\/td>\n<\/tr>\n<tr>\n<td>SV\uc778\ubca0\uc2a4\ud2b8\uba3c\ud2b8-[289080]<\/td>\n<td style='text-align:right;'>6,100<\/td>\n<td style='text-align:right;'><span style='color:blue'>-180(-2.87%)<\/span><\/td>\n<td style='text-align:right;'>6,786,319<\/td>\n<\/tr>\n<tr>\n<td>\uc5d4\ud22c\ud14d-[227950]<\/td>\n<td style='text-align:right;'>3,400<\/td>\n<td style='text-align:right;'><span style='color:red'>+130(+3.98%)<\/span><\/td>\n<td style='text-align:right;'>6,750,343<\/td>\n<\/tr>\n<tr>\n<td>\uc5d0\ucf54\ubc14\uc774\uc624-[038870]<\/td>\n<td style='text-align:right;'>10,700<\/td>\n<td style='text-align:right;'><span style='color:red'>+600(+5.94%)<\/span><\/td>\n<td style='text-align:right;'>6,678,294<\/td>\n<\/tr>\n<tr>\n<td>\uc6b0\uc218AMS-[066590]<\/td>\n<td style='text-align:right;'>9,150<\/td>\n<td style='text-align:right;'><span style='color:red'>+760(+9.06%)<\/span><\/td>\n<td style='text-align:right;'>6,607,895<\/td>\n<\/tr>\n<tr>\n<td>SCI\ud3c9\uac00\uc815\ubcf4-[036120]<\/td>\n<td style='text-align:right;'>4,990<\/td>\n<td style='text-align:right;'><span style='color:red'>+100(+2.04%)<\/span><\/td>\n<td style='text-align:right;'>6,525,368<\/td>\n<\/tr>\n<tr>\n<td>\uad6d\uc77c\uc81c\uc9c0-[078130]<\/td>\n<td style='text-align:right;'>4,925<\/td>\n<td style='text-align:right;'><span style='color:blue'>-0(0.00%)<\/span><\/td>\n<td style='text-align:right;'>6,512,167<\/td>\n<\/tr>\n<tr>\n<td>\ubaa8\ubc14\uc77c\uc5b4\ud50c\ub77c\uc774\uc5b8\uc2a4-[087260]<\/td>\n<td style='text-align:right;'>5,270<\/td>\n<td style='text-align:right;'><span style='color:red'>+70(+1.35%)<\/span><\/td>\n<td style='text-align:right;'>6,170,572<\/td>\n<\/tr>\n<tr>\n<td>\uc544\uc774\uc5d0\uc774-[038880]<\/td>\n<td style='text-align:right;'>525<\/td>\n<td style='text-align:right;'><span style='color:blue'>-5(-0.94%)<\/span><\/td>\n<td style='text-align:right;'>6,044,575<\/td>\n<\/tr>\n<tr>\n<td>\ub3d9\uad6dS&#038;C-[100130]<\/td>\n<td style='text-align:right;'>8,500<\/td>\n<td style='text-align:right;'><span style='color:red'>+380(+4.68%)<\/span><\/td>\n<td style='text-align:right;'>6,040,774<\/td>\n<\/tr>\n<tr>\n<td>GV-[045890]<\/td>\n<td style='text-align:right;'>607<\/td>\n<td style='text-align:right;'><span style='color:blue'>-24(-3.80%)<\/span><\/td>\n<td style='text-align:right;'>5,953,392<\/td>\n<\/tr>\n<tr>\n<td>\uce74\uc2a4-[016920]<\/td>\n<td style='text-align:right;'>2,305<\/td>\n<td style='text-align:right;'><span style='color:blue'>-55(-2.33%)<\/span><\/td>\n<td style='text-align:right;'>5,826,494<\/td>\n<\/tr>\n<tr>\n<td>\ub9ac\ub354\uc2a4 \uae30\uc220\ud22c\uc790-[019570]<\/td>\n<td style='text-align:right;'>577<\/td>\n<td style='text-align:right;'><span style='color:blue'>-12(-2.04%)<\/span><\/td>\n<td style='text-align:right;'>5,825,758<\/td>\n<\/tr>\n<tr>\n<td>\uc138\uc885\ud154\ub808\ucf64-[036630]<\/td>\n<td style='text-align:right;'>304<\/td>\n<td style='text-align:right;'><span style='color:red'>+5(+1.67%)<\/span><\/td>\n<td style='text-align:right;'>5,497,574<\/td>\n<\/tr>\n<tr>\n<td>\uc624\ub85c\ub77c-[039830]<\/td>\n<td style='text-align:right;'>9,170<\/td>\n<td style='text-align:right;'><span style='color:red'>+140(+1.55%)<\/span><\/td>\n<td style='text-align:right;'>5,441,490<\/td>\n<\/tr>\n<tr>\n<td>\uc190\uc624\uacf5-[066910]<\/td>\n<td style='text-align:right;'>1,710<\/td>\n<td style='text-align:right;'><span style='color:red'>+5(+0.29%)<\/span><\/td>\n<td style='text-align:right;'>5,416,527<\/td>\n<\/tr>\n<tr>\n<td>\ubc14\uc774\ube0c\ucef4\ud37c\ub2c8-[301300]<\/td>\n<td style='text-align:right;'>39,350<\/td>\n<td style='text-align:right;'><span style='color:blue'>-3,000(-7.08%)<\/span><\/td>\n<td style='text-align:right;'>5,342,581<\/td>\n<\/tr>\n<tr>\n<td>\ucd08\ub85d\ubc40-[047820]<\/td>\n<td style='text-align:right;'>2,130<\/td>\n<td style='text-align:right;'><span style='color:blue'>-70(-3.18%)<\/span><\/td>\n<td style='text-align:right;'>5,334,690<\/td>\n<\/tr>\n<tr>\n<td>\ubc15\uc140\ubc14\uc774\uc624-[323990]<\/td>\n<td style='text-align:right;'>91,900<\/td>\n<td style='text-align:right;'><span style='color:red'>+13,900(+17.82%)<\/span><\/td>\n<td style='text-align:right;'>5,313,280<\/td>\n<\/tr>\n<tr>\n<td>\uc624\uac00\ub2c9\ud2f0\ucf54\uc2a4\uba54\ud2f1-[900300]<\/td>\n<td style='text-align:right;'>732<\/td>\n<td style='text-align:right;'><span style='color:blue'>-19(-2.53%)<\/span><\/td>\n<td style='text-align:right;'>5,066,518<\/td>\n<\/tr>\n<tr>\n<td>\ube44\ub514\uc544\uc774-[148140]<\/td>\n<td style='text-align:right;'>7,520<\/td>\n<td style='text-align:right;'><span style='color:red'>+520(+7.43%)<\/span><\/td>\n<td style='text-align:right;'>5,038,018<\/td>\n<\/tr>\n<tr>\n<td>\ub77c\uc774\ube0c\ud50c\ub809\uc2a4-[050120]<\/td>\n<td style='text-align:right;'>564<\/td>\n<td style='text-align:right;'><span style='color:red'>+11(+1.99%)<\/span><\/td>\n<td style='text-align:right;'>4,993,243<\/td>\n<\/tr>\n<tr>\n<td>\ubc14\uc774\uc624\uc2a4\ub9c8\ud2b8-[038460]<\/td>\n<td style='text-align:right;'>11,200<\/td>\n<td style='text-align:right;'><span style='color:red'>+750(+7.18%)<\/span><\/td>\n<td style='text-align:right;'>4,906,515<\/td>\n<\/tr>\n<tr>\n<td>\ub514\ub524-[217620]<\/td>\n<td style='text-align:right;'>2,010<\/td>\n<td style='text-align:right;'><span style='color:red'>+105(+5.51%)<\/span><\/td>\n<td style='text-align:right;'>4,900,622<\/td>\n<\/tr>\n<tr>\n<td>\ud544\ub85c\uc2dc\uc2a4\ud5ec\uc2a4\ucf00\uc5b4-[057880]<\/td>\n<td style='text-align:right;'>4,145<\/td>\n<td style='text-align:right;'><span style='color:blue'>-245(-5.58%)<\/span><\/td>\n<td style='text-align:right;'>4,882,257<\/td>\n<\/tr>\n<tr>\n<td>TS\uc778\ubca0\uc2a4\ud2b8\uba3c\ud2b8-[246690]<\/td>\n<td style='text-align:right;'>3,570<\/td>\n<td style='text-align:right;'><span style='color:red'>+90(+2.59%)<\/span><\/td>\n<td style='text-align:right;'>4,841,921<\/td>\n<\/tr>\n<tr>\n<td>\ub300\uc8fc\uc0b0\uc5c5-[003310]<\/td>\n<td style='text-align:right;'>2,285<\/td>\n<td style='text-align:right;'><span style='color:blue'>-90(-3.79%)<\/span><\/td>\n<td style='text-align:right;'>4,797,550<\/td>\n<\/tr>\n<tr>\n<td>\uc7ac\uc601\uc194\ub8e8\ud14d-[049630]<\/td>\n<td style='text-align:right;'>870<\/td>\n<td style='text-align:right;'><span style='color:blue'>-30(-3.33%)<\/span><\/td>\n<td style='text-align:right;'>4,759,684<\/td>\n<\/tr>\n<tr>\n<td>\ucf00\uc774\uc528\uc5d0\uc2a4-[115500]<\/td>\n<td style='text-align:right;'>6,640<\/td>\n<td style='text-align:right;'><span style='color:red'>+540(+8.85%)<\/span><\/td>\n<td style='text-align:right;'>4,713,108<\/td>\n<\/tr>\n<tr>\n<td>\uc774\uc2a4\ud2b8\uc544\uc2dc\uc544\ud640\ub529\uc2a4-[900110]<\/td>\n<td style='text-align:right;'>270<\/td>\n<td style='text-align:right;'><span style='color:blue'>-0(0.00%)<\/span><\/td>\n<td style='text-align:right;'>4,612,153<\/td>\n<\/tr>\n<tr>\n<td>\uc18c\ub9c8\uc820(Reg.S)-[950200]<\/td>\n<td style='text-align:right;'>14,450<\/td>\n<td style='text-align:right;'><span style='color:red'>+1,850(+14.68%)<\/span><\/td>\n<td style='text-align:right;'>4,610,703<\/td>\n<\/tr>\n<tr>\n<td>\uc0bc\ubcf8\uc804\uc790-[111870]<\/td>\n<td style='text-align:right;'>1,835<\/td>\n<td style='text-align:right;'><span style='color:red'>+30(+1.66%)<\/span><\/td>\n<td style='text-align:right;'>4,549,020<\/td>\n<\/tr>\n<tr>\n<td>\uc719\uc785\ud478\ub4dc-[900340]<\/td>\n<td style='text-align:right;'>1,520<\/td>\n<td style='text-align:right;'><span style='color:red'>+5(+0.33%)<\/span><\/td>\n<td style='text-align:right;'>4,498,877<\/td>\n<\/tr>\n<tr>\n<td>\uc77c\uc9c0\ud14c\ud06c-[019540]<\/td>\n<td style='text-align:right;'>4,530<\/td>\n<td style='text-align:right;'><span style='color:blue'>-700(-13.38%)<\/span><\/td>\n<td style='text-align:right;'>4,375,566<\/td>\n<\/tr>\n<tr>\n<td>W\ud640\ub529\ucef4\ud37c\ub2c8-[052300]<\/td>\n<td style='text-align:right;'>333<\/td>\n<td style='text-align:right;'><span style='color:blue'>-0(0.00%)<\/span><\/td>\n<td style='text-align:right;'>4,275,036<\/td>\n<\/tr>\n<tr>\n<td>\ud55c\uc2a4\ubc14\uc774\uc624\uba54\ub4dc-[042520]<\/td>\n<td style='text-align:right;'>16,050<\/td>\n<td style='text-align:right;'><span style='color:blue'>-2,200(-12.05%)<\/span><\/td>\n<td style='text-align:right;'>4,271,428<\/td>\n<\/tr>\n<tr>\n<td>\uc774\uc624\ud50c\ub85c\uc6b0-[294090]<\/td>\n<td style='text-align:right;'>49,050<\/td>\n<td style='text-align:right;'><span style='color:blue'>-2,950(-5.67%)<\/span><\/td>\n<td style='text-align:right;'>4,230,747<\/td>\n<\/tr>\n<tr>\n<td>\uc774\uc5e0\ucf54\ub9ac\uc544-[095190]<\/td>\n<td style='text-align:right;'>6,130<\/td>\n<td style='text-align:right;'><span style='color:red'>+20(+0.33%)<\/span><\/td>\n<td style='text-align:right;'>4,209,847<\/td>\n<\/tr>\n<tr>\n<td>\ub2e4\ub0a0-[064260]<\/td>\n<td style='text-align:right;'>4,990<\/td>\n<td style='text-align:right;'><span style='color:blue'>-130(-2.54%)<\/span><\/td>\n<td style='text-align:right;'>4,208,297<\/td>\n<\/tr>\n<tr>\n<td>\ub300\ud55c\uacfc\ud559-[131220]<\/td>\n<td style='text-align:right;'>11,550<\/td>\n<td style='text-align:right;'><span style='color:red'>+400(+3.59%)<\/span><\/td>\n<td style='text-align:right;'>4,062,769<\/td>\n<\/tr>\n<tr>\n<td>CMG\uc81c\uc57d-[058820]<\/td>\n<td style='text-align:right;'>4,715<\/td>\n<td style='text-align:right;'><span style='color:red'>+30(+0.64%)<\/span><\/td>\n<td style='text-align:right;'>3,956,570<\/td>\n<\/tr>\n<tr>\n<td>\uc815\ub2e4\uc6b4-[208140]<\/td>\n<td style='text-align:right;'>2,505<\/td>\n<td style='text-align:right;'><span style='color:red'>+70(+2.87%)<\/span><\/td>\n<td style='text-align:right;'>3,886,088<\/td>\n<\/tr>\n<tr>\n<td>\ubaa8\ud2b8\ub809\uc2a4-[118990]<\/td>\n<td style='text-align:right;'>6,520<\/td>\n<td style='text-align:right;'><span style='color:red'>+30(+0.46%)<\/span><\/td>\n<td style='text-align:right;'>3,821,354<\/td>\n<\/tr>\n<tr>\n<td>\ud718\ub2c9\uc2a4\uc18c\uc7ac-[050090]<\/td>\n<td style='text-align:right;'>845<\/td>\n<td style='text-align:right;'><span style='color:blue'>-38(-4.30%)<\/span><\/td>\n<td style='text-align:right;'>3,799,479<\/td>\n<\/tr>\n<tr>\n<td>\ub3d9\uad6d\uc0b0\uc5c5-[005160]<\/td>\n<td style='text-align:right;'>3,775<\/td>\n<td style='text-align:right;'><span style='color:red'>+175(+4.86%)<\/span><\/td>\n<td style='text-align:right;'>3,691,905<\/td>\n<\/tr>\n<tr>\n<td>\uc624\ub9ac\uc5d4\ud2b8\uc815\uacf5-[065500]<\/td>\n<td style='text-align:right;'>825<\/td>\n<td style='text-align:right;'><span style='color:red'>+2(+0.24%)<\/span><\/td>\n<td style='text-align:right;'>3,621,681<\/td>\n<\/tr>\n<tr>\n<td>\uc544\uc8fcIB\ud22c\uc790-[027360]<\/td>\n<td style='text-align:right;'>2,780<\/td>\n<td style='text-align:right;'><span style='color:blue'>-55(-1.94%)<\/span><\/td>\n<td style='text-align:right;'>3,534,088<\/td>\n<\/tr>\n<tr>\n<td>\uc544\uac00\ubc29\ucef4\ud37c\ub2c8-[013990]<\/td>\n<td style='text-align:right;'>2,920<\/td>\n<td style='text-align:right;'><span style='color:blue'>-80(-2.67%)<\/span><\/td>\n<td style='text-align:right;'>3,526,565<\/td>\n<\/tr>\n<tr>\n<td>\ucf54\ub9ac\uc544\ub098-[027050]<\/td>\n<td style='text-align:right;'>5,650<\/td>\n<td style='text-align:right;'><span style='color:red'>+100(+1.80%)<\/span><\/td>\n<td style='text-align:right;'>3,485,113<\/td>\n<\/tr>\n<tr>\n<td>\uc544\uc9c4\uc0b0\uc5c5-[013310]<\/td>\n<td style='text-align:right;'>3,005<\/td>\n<td style='text-align:right;'><span style='color:red'>+60(+2.04%)<\/span><\/td>\n<td style='text-align:right;'>3,469,050<\/td>\n<\/tr>\n<tr>\n<td>\ube45\ud14d-[065450]<\/td>\n<td style='text-align:right;'>7,520<\/td>\n<td style='text-align:right;'><span style='color:red'>+30(+0.40%)<\/span><\/td>\n<td style='text-align:right;'>3,461,722<\/td>\n<\/tr>\n<tr>\n<td>\ub9e5\uc2a4\ub85c\ud14d-[141070]<\/td>\n<td style='text-align:right;'>2,595<\/td>\n<td style='text-align:right;'><span style='color:blue'>-125(-4.60%)<\/span><\/td>\n<td style='text-align:right;'>3,436,087<\/td>\n<\/tr>\n<tr>\n<td>\uc0bc\uac15\uc5e0\uc564\ud2f0-[100090]<\/td>\n<td style='text-align:right;'>17,550<\/td>\n<td style='text-align:right;'><span style='color:red'>+1,150(+7.01%)<\/span><\/td>\n<td style='text-align:right;'>3,432,257<\/td>\n<\/tr>\n<\/table>\n","protected":false},"excerpt":{"rendered":"<p>\uc885\ubaa9\uba85 \uc885\uac00 \uc804\uc77c\ube44 \uac70\ub798\ub7c9 \uc6b0\ub9ac\uae30\uc220\ud22c\uc790-[041190] 4,720 +910(+23.88%) 122,048,498 \uc624\uc131\ucca8\ub2e8\uc18c\uc7ac-[052420] 4,545 +490(+12.08%) 101,590,083 \ud1a0\ubc15\uc2a4\ucf54\ub9ac\uc544-[215480] 1,260 +80(+6.78%) 95,258,813 \uc5d0\uc774\ud2f0\ub118\uc778\ubca0\uc2a4\ud2b8-[021080] 2,870 +210(+7.89%) 74,352,306 THE E&#038;M-[089230] 903 +125(+16.07%) 70,167,498 \ub370\uc77c\ub9ac\ube14\ub85d\uccb4\uc778-[139050] 1,345 +175(+14.96%) 65,383,492 \uad6d\uc601\uc9c0\uc564\uc5e0-[006050] 3,340 -890(-21.04%) 53,819,896 \ucf10\uc628-[217600] 4,650 +200(+4.49%) 43,775,404 \uc704\uc9c0\ud2b8-[036090] 758 +60(+8.60%) 28,359,514 \ube44\ub374\ud2b8-[121800] 7,580 +350(+4.84%) 27,000,872 \uceec\ub7ec\ub808\uc774-[900310] 2,590 +300(+13.10%) 25,487,661 \ucf54\ub514\uc5e0-[224060] 314 +6(+1.95%) 25,275,262 \uc720\ub2c8\uc2a8-[018000] 5,530 &hellip; <\/p>\n<p class=\"link-more\"><a href=\"http:\/\/w3devlabs.net\/wp\/?p=38737\" class=\"more-link\">\ub354 \ubcf4\uae30<span class=\"screen-reader-text\"> &#8220;2020\ub144 11\uc6d4 06\uc77c \ucf54\uc2a4\ub2e5 \uac70\ub798\uc0c1\uc704\uc885\ubaa9&#8221;<\/span><\/a><\/p>\n","protected":false},"author":1,"featured_media":0,"comment_status":"open","ping_status":"open","sticky":false,"template":"","format":"standard","meta":{"_exactmetrics_skip_tracking":false,"_exactmetrics_sitenote_active":false,"_exactmetrics_sitenote_note":"","_exactmetrics_sitenote_category":0,"footnotes":""},"categories":[25335],"tags":[25337,25336,25228,25338,25335],"class_list":["post-38737","post","type-post","status-publish","format-standard","hentry","category-25335","tag-25337","tag-TOP","tag-25228","tag-25338","tag-25335","entry"],"_links":{"self":[{"href":"http:\/\/w3devlabs.net\/wp\/index.php?rest_route=\/wp\/v2\/posts\/38737","targetHints":{"allow":["GET"]}}],"collection":[{"href":"http:\/\/w3devlabs.net\/wp\/index.php?rest_route=\/wp\/v2\/posts"}],"about":[{"href":"http:\/\/w3devlabs.net\/wp\/index.php?rest_route=\/wp\/v2\/types\/post"}],"author":[{"embeddable":true,"href":"http:\/\/w3devlabs.net\/wp\/index.php?rest_route=\/wp\/v2\/users\/1"}],"replies":[{"embeddable":true,"href":"http:\/\/w3devlabs.net\/wp\/index.php?rest_route=%2Fwp%2Fv2%2Fcomments&post=38737"}],"version-history":[{"count":0,"href":"http:\/\/w3devlabs.net\/wp\/index.php?rest_route=\/wp\/v2\/posts\/38737\/revisions"}],"wp:attachment":[{"href":"http:\/\/w3devlabs.net\/wp\/index.php?rest_route=%2Fwp%2Fv2%2Fmedia&parent=38737"}],"wp:term":[{"taxonomy":"category","embeddable":true,"href":"http:\/\/w3devlabs.net\/wp\/index.php?rest_route=%2Fwp%2Fv2%2Fcategories&post=38737"},{"taxonomy":"post_tag","embeddable":true,"href":"http:\/\/w3devlabs.net\/wp\/index.php?rest_route=%2Fwp%2Fv2%2Ftags&post=38737"}],"curies":[{"name":"wp","href":"https:\/\/api.w.org\/{rel}","templated":true}]}}