{"id":38733,"date":"2020-11-05T17:18:57","date_gmt":"2020-11-05T08:18:57","guid":{"rendered":"http:\/\/w3devlabs.net\/wp\/?p=38733"},"modified":"2020-11-05T17:18:57","modified_gmt":"2020-11-05T08:18:57","slug":"2020\ub144 11\uc6d4 05\uc77c \ucf54\uc2a4\ub2e5 \uac70\ub798\uc0c1\uc704\uc885\ubaa9","status":"publish","type":"post","link":"http:\/\/w3devlabs.net\/wp\/?p=38733","title":{"rendered":"2020\ub144 11\uc6d4 05\uc77c \ucf54\uc2a4\ub2e5 \uac70\ub798\uc0c1\uc704\uc885\ubaa9"},"content":{"rendered":"<table class='table table-hover'>\n<thead class='thead-dark'>\n<tr>\n<th>\uc885\ubaa9\uba85<\/th>\n<th>\uc885\uac00<\/th>\n<th>\uc804\uc77c\ube44<\/th>\n<th>\uac70\ub798\ub7c9<\/th>\n<\/tr>\n<\/thead>\n<tr>\n<td>\uc11c\ud55c-[011370]<\/td>\n<td style='text-align:right;'>1,705<\/td>\n<td style='text-align:right;'><span style='color:red'>+275(+19.23%)<\/span><\/td>\n<td style='text-align:right;'>117,462,222<\/td>\n<\/tr>\n<tr>\n<td>\uc624\uc131\ucca8\ub2e8\uc18c\uc7ac-[052420]<\/td>\n<td style='text-align:right;'>4,055<\/td>\n<td style='text-align:right;'><span style='color:red'>+740(+22.32%)<\/span><\/td>\n<td style='text-align:right;'>69,907,419<\/td>\n<\/tr>\n<tr>\n<td>\ucf54\ub514\uc5e0-[224060]<\/td>\n<td style='text-align:right;'>308<\/td>\n<td style='text-align:right;'><span style='color:red'>+18(+6.21%)<\/span><\/td>\n<td style='text-align:right;'>66,012,280<\/td>\n<\/tr>\n<tr>\n<td>\uc131\ud638\uc804\uc790-[043260]<\/td>\n<td style='text-align:right;'>1,375<\/td>\n<td style='text-align:right;'><span style='color:blue'>-315(+29.72%)<\/span><\/td>\n<td style='text-align:right;'>53,609,159<\/td>\n<\/tr>\n<tr>\n<td>\uc6b0\ub9ac\uae30\uc220\ud22c\uc790-[041190]<\/td>\n<td style='text-align:right;'>3,810<\/td>\n<td style='text-align:right;'><span style='color:red'>+440(+13.06%)<\/span><\/td>\n<td style='text-align:right;'>51,481,303<\/td>\n<\/tr>\n<tr>\n<td>\ucf10\uc628-[217600]<\/td>\n<td style='text-align:right;'>4,450<\/td>\n<td style='text-align:right;'><span style='color:red'>+180(+4.22%)<\/span><\/td>\n<td style='text-align:right;'>41,066,835<\/td>\n<\/tr>\n<tr>\n<td>\uace8\ub4e0\uc13c\uce04\ub9ac-[900280]<\/td>\n<td style='text-align:right;'>283<\/td>\n<td style='text-align:right;'><span style='color:red'>+29(+11.42%)<\/span><\/td>\n<td style='text-align:right;'>38,042,334<\/td>\n<\/tr>\n<tr>\n<td>THE E&#038;M-[089230]<\/td>\n<td style='text-align:right;'>778<\/td>\n<td style='text-align:right;'><span style='color:blue'>-179(+29.88%)<\/span><\/td>\n<td style='text-align:right;'>31,016,904<\/td>\n<\/tr>\n<tr>\n<td>\uc6b0\ub9ac\uae30\uc220-[032820]<\/td>\n<td style='text-align:right;'>1,270<\/td>\n<td style='text-align:right;'><span style='color:red'>+135(+11.89%)<\/span><\/td>\n<td style='text-align:right;'>30,552,747<\/td>\n<\/tr>\n<tr>\n<td>\uc18c\ub9ac\ubc14\ub2e4-[053110]<\/td>\n<td style='text-align:right;'>408<\/td>\n<td style='text-align:right;'><span style='color:red'>+6(+1.49%)<\/span><\/td>\n<td style='text-align:right;'>29,788,502<\/td>\n<\/tr>\n<tr>\n<td>\uad6d\uc601\uc9c0\uc564\uc5e0-[006050]<\/td>\n<td style='text-align:right;'>4,230<\/td>\n<td style='text-align:right;'><span style='color:red'>+475(+12.65%)<\/span><\/td>\n<td style='text-align:right;'>27,892,929<\/td>\n<\/tr>\n<tr>\n<td>\ud55c\uc77c\uc9c4\uacf5-[123840]<\/td>\n<td style='text-align:right;'>1,540<\/td>\n<td style='text-align:right;'><span style='color:blue'>-140(-8.33%)<\/span><\/td>\n<td style='text-align:right;'>27,130,134<\/td>\n<\/tr>\n<tr>\n<td>\ud1a0\ubc15\uc2a4\ucf54\ub9ac\uc544-[215480]<\/td>\n<td style='text-align:right;'>1,180<\/td>\n<td style='text-align:right;'><span style='color:red'>+60(+5.36%)<\/span><\/td>\n<td style='text-align:right;'>22,360,876<\/td>\n<\/tr>\n<tr>\n<td>\uc774\ud2b8\ub860-[096040]<\/td>\n<td style='text-align:right;'>269<\/td>\n<td style='text-align:right;'><span style='color:red'>+1(+0.37%)<\/span><\/td>\n<td style='text-align:right;'>22,294,846<\/td>\n<\/tr>\n<tr>\n<td>\ucf00\uc774\ud53c\uc5e0\ud14c\ud06c-[042040]<\/td>\n<td style='text-align:right;'>3,385<\/td>\n<td style='text-align:right;'><span style='color:blue'>-10(-0.29%)<\/span><\/td>\n<td style='text-align:right;'>20,450,246<\/td>\n<\/tr>\n<tr>\n<td>SV\uc778\ubca0\uc2a4\ud2b8\uba3c\ud2b8-[289080]<\/td>\n<td style='text-align:right;'>6,280<\/td>\n<td style='text-align:right;'><span style='color:red'>+140(+2.28%)<\/span><\/td>\n<td style='text-align:right;'>18,570,603<\/td>\n<\/tr>\n<tr>\n<td>\uc81c\uc774\uc528\ucf00\ubbf8\uce7c-[137950]<\/td>\n<td style='text-align:right;'>6,640<\/td>\n<td style='text-align:right;'><span style='color:red'>+1,180(+21.61%)<\/span><\/td>\n<td style='text-align:right;'>17,647,581<\/td>\n<\/tr>\n<tr>\n<td>\uc0bc\ubcf8\uc804\uc790-[111870]<\/td>\n<td style='text-align:right;'>1,805<\/td>\n<td style='text-align:right;'><span style='color:red'>+5(+0.28%)<\/span><\/td>\n<td style='text-align:right;'>16,908,337<\/td>\n<\/tr>\n<tr>\n<td>\ud558\uc774\uc988\ud56d\uacf5-[221840]<\/td>\n<td style='text-align:right;'>5,240<\/td>\n<td style='text-align:right;'><span style='color:red'>+495(+10.43%)<\/span><\/td>\n<td style='text-align:right;'>16,132,252<\/td>\n<\/tr>\n<tr>\n<td>GV-[045890]<\/td>\n<td style='text-align:right;'>631<\/td>\n<td style='text-align:right;'><span style='color:blue'>-16(-2.47%)<\/span><\/td>\n<td style='text-align:right;'>14,972,663<\/td>\n<\/tr>\n<tr>\n<td>\ub514\ub524-[217620]<\/td>\n<td style='text-align:right;'>1,905<\/td>\n<td style='text-align:right;'><span style='color:red'>+90(+4.96%)<\/span><\/td>\n<td style='text-align:right;'>14,574,083<\/td>\n<\/tr>\n<tr>\n<td>\uc544\uac00\ubc29\ucef4\ud37c\ub2c8-[013990]<\/td>\n<td style='text-align:right;'>3,000<\/td>\n<td style='text-align:right;'><span style='color:red'>+480(+19.05%)<\/span><\/td>\n<td style='text-align:right;'>14,081,890<\/td>\n<\/tr>\n<tr>\n<td>\uc790\uc548-[221610]<\/td>\n<td style='text-align:right;'>305<\/td>\n<td style='text-align:right;'><span style='color:red'>+11(+3.74%)<\/span><\/td>\n<td style='text-align:right;'>13,648,052<\/td>\n<\/tr>\n<tr>\n<td>\ub300\uc544\ud2f0\uc544\uc774-[045390]<\/td>\n<td style='text-align:right;'>6,000<\/td>\n<td style='text-align:right;'><span style='color:blue'>-740(-10.98%)<\/span><\/td>\n<td style='text-align:right;'>13,635,874<\/td>\n<\/tr>\n<tr>\n<td>\uc2dc\uc2a4\uc6cd-[269620]<\/td>\n<td style='text-align:right;'>4,410<\/td>\n<td style='text-align:right;'><span style='color:blue'>-0(0.00%)<\/span><\/td>\n<td style='text-align:right;'>13,217,615<\/td>\n<\/tr>\n<tr>\n<td>\uc720\ub2c8\uc2a8-[018000]<\/td>\n<td style='text-align:right;'>5,220<\/td>\n<td style='text-align:right;'><span style='color:red'>+355(+7.30%)<\/span><\/td>\n<td style='text-align:right;'>12,138,782<\/td>\n<\/tr>\n<tr>\n<td>\ub370\uc77c\ub9ac\ube14\ub85d\uccb4\uc778-[139050]<\/td>\n<td style='text-align:right;'>1,170<\/td>\n<td style='text-align:right;'><span style='color:red'>+25(+2.18%)<\/span><\/td>\n<td style='text-align:right;'>11,625,035<\/td>\n<\/tr>\n<tr>\n<td>\uc0bc\uc9c4\uc5d8\uc564\ub514-[054090]<\/td>\n<td style='text-align:right;'>3,370<\/td>\n<td style='text-align:right;'><span style='color:red'>+220(+6.98%)<\/span><\/td>\n<td style='text-align:right;'>10,989,904<\/td>\n<\/tr>\n<tr>\n<td>\ud55c\uc77c\ub2e8\uc870-[024740]<\/td>\n<td style='text-align:right;'>2,055<\/td>\n<td style='text-align:right;'><span style='color:red'>+135(+7.03%)<\/span><\/td>\n<td style='text-align:right;'>10,379,293<\/td>\n<\/tr>\n<tr>\n<td>\ubcf4\uc131\ud30c\uc6cc\ud14d-[006910]<\/td>\n<td style='text-align:right;'>2,045<\/td>\n<td style='text-align:right;'><span style='color:red'>+145(+7.63%)<\/span><\/td>\n<td style='text-align:right;'>10,125,965<\/td>\n<\/tr>\n<tr>\n<td>\ub300\uc131\ud30c\uc778\ud14d-[104040]<\/td>\n<td style='text-align:right;'>2,130<\/td>\n<td style='text-align:right;'><span style='color:red'>+130(+6.50%)<\/span><\/td>\n<td style='text-align:right;'>9,154,065<\/td>\n<\/tr>\n<tr>\n<td>\ud53c\ud50c\ubc14\uc774\uc624-[304840]<\/td>\n<td style='text-align:right;'>70,800<\/td>\n<td style='text-align:right;'><span style='color:blue'>-16,300(+29.91%)<\/span><\/td>\n<td style='text-align:right;'>8,706,629<\/td>\n<\/tr>\n<tr>\n<td>SDN-[099220]<\/td>\n<td style='text-align:right;'>4,140<\/td>\n<td style='text-align:right;'><span style='color:red'>+270(+6.98%)<\/span><\/td>\n<td style='text-align:right;'>8,515,851<\/td>\n<\/tr>\n<tr>\n<td>\uc5d0\uc774\ud2f0\ub118\uc778\ubca0\uc2a4\ud2b8-[021080]<\/td>\n<td style='text-align:right;'>2,660<\/td>\n<td style='text-align:right;'><span style='color:red'>+70(+2.70%)<\/span><\/td>\n<td style='text-align:right;'>8,207,284<\/td>\n<\/tr>\n<tr>\n<td>\uc5d0\uc774\ube44\ud504\ub85c\ubc14\uc774\uc624-[195990]<\/td>\n<td style='text-align:right;'>806<\/td>\n<td style='text-align:right;'><span style='color:blue'>-8(-0.98%)<\/span><\/td>\n<td style='text-align:right;'>7,958,468<\/td>\n<\/tr>\n<tr>\n<td>\ucd08\ub85d\ubc40-[047820]<\/td>\n<td style='text-align:right;'>2,200<\/td>\n<td style='text-align:right;'><span style='color:red'>+65(+3.04%)<\/span><\/td>\n<td style='text-align:right;'>7,907,911<\/td>\n<\/tr>\n<tr>\n<td>\uc18c\ud504\ud2b8\ucea0\ud504-[258790]<\/td>\n<td style='text-align:right;'>3,340<\/td>\n<td style='text-align:right;'><span style='color:red'>+45(+1.37%)<\/span><\/td>\n<td style='text-align:right;'>7,783,433<\/td>\n<\/tr>\n<tr>\n<td>\uc7ac\uc601\uc194\ub8e8\ud14d-[049630]<\/td>\n<td style='text-align:right;'>900<\/td>\n<td style='text-align:right;'><span style='color:blue'>-39(-4.15%)<\/span><\/td>\n<td style='text-align:right;'>7,443,304<\/td>\n<\/tr>\n<tr>\n<td>\uc624\uac00\ub2c9\ud2f0\ucf54\uc2a4\uba54\ud2f1-[900300]<\/td>\n<td style='text-align:right;'>751<\/td>\n<td style='text-align:right;'><span style='color:red'>+39(+5.48%)<\/span><\/td>\n<td style='text-align:right;'>7,382,856<\/td>\n<\/tr>\n<tr>\n<td>\ud734\ub9bc\ub85c\ubd07-[090710]<\/td>\n<td style='text-align:right;'>1,285<\/td>\n<td style='text-align:right;'><span style='color:blue'>-0(0.00%)<\/span><\/td>\n<td style='text-align:right;'>7,158,498<\/td>\n<\/tr>\n<tr>\n<td>\uc544\uc774\uc5d0\uc774-[038880]<\/td>\n<td style='text-align:right;'>530<\/td>\n<td style='text-align:right;'><span style='color:red'>+5(+0.95%)<\/span><\/td>\n<td style='text-align:right;'>6,935,491<\/td>\n<\/tr>\n<tr>\n<td>\ub85c\uc2a4\uc6f0-[900260]<\/td>\n<td style='text-align:right;'>335<\/td>\n<td style='text-align:right;'><span style='color:red'>+17(+5.35%)<\/span><\/td>\n<td style='text-align:right;'>6,790,441<\/td>\n<\/tr>\n<tr>\n<td>\ud5dd\uc169\uadf8\ub8f9-[900270]<\/td>\n<td style='text-align:right;'>686<\/td>\n<td style='text-align:right;'><span style='color:red'>+51(+8.03%)<\/span><\/td>\n<td style='text-align:right;'>6,752,912<\/td>\n<\/tr>\n<tr>\n<td>\uc140\ub808\ubbf9\uc2a4-[331920]<\/td>\n<td style='text-align:right;'>32,500<\/td>\n<td style='text-align:right;'><span style='color:red'>+5,950(+22.41%)<\/span><\/td>\n<td style='text-align:right;'>6,665,010<\/td>\n<\/tr>\n<tr>\n<td>\ube44\ubcf4\uc874 \ud5ec\uc2a4\ucf00\uc5b4-[082800]<\/td>\n<td style='text-align:right;'>2,035<\/td>\n<td style='text-align:right;'><span style='color:blue'>-50(-2.40%)<\/span><\/td>\n<td style='text-align:right;'>6,626,092<\/td>\n<\/tr>\n<tr>\n<td>\ube44\ub374\ud2b8-[121800]<\/td>\n<td style='text-align:right;'>7,230<\/td>\n<td style='text-align:right;'><span style='color:red'>+500(+7.43%)<\/span><\/td>\n<td style='text-align:right;'>6,445,924<\/td>\n<\/tr>\n<tr>\n<td>\uc544\uc8fcIB\ud22c\uc790-[027360]<\/td>\n<td style='text-align:right;'>2,835<\/td>\n<td style='text-align:right;'><span style='color:red'>+65(+2.35%)<\/span><\/td>\n<td style='text-align:right;'>6,128,004<\/td>\n<\/tr>\n<tr>\n<td>\uc555\ud0c0\uba38\uc0ac\uc774\uc5b8\uc2a4-[291650]<\/td>\n<td style='text-align:right;'>30,400<\/td>\n<td style='text-align:right;'><span style='color:blue'>-7,000(+29.91%)<\/span><\/td>\n<td style='text-align:right;'>6,059,884<\/td>\n<\/tr>\n<tr>\n<td>\uc2ec\ud14d\ud640\ub529\uc2a4-[036710]<\/td>\n<td style='text-align:right;'>2,490<\/td>\n<td style='text-align:right;'><span style='color:red'>+80(+3.32%)<\/span><\/td>\n<td style='text-align:right;'>5,895,133<\/td>\n<\/tr>\n<tr>\n<td>\uc81c\ub85c\ud22c\uc138\ube10-[159580]<\/td>\n<td style='text-align:right;'>7,120<\/td>\n<td style='text-align:right;'><span style='color:red'>+360(+5.33%)<\/span><\/td>\n<td style='text-align:right;'>5,757,682<\/td>\n<\/tr>\n<tr>\n<td>\uc5d0\uc2a4\ub9e5-[097780]<\/td>\n<td style='text-align:right;'>1,835<\/td>\n<td style='text-align:right;'><span style='color:red'>+5(+0.27%)<\/span><\/td>\n<td style='text-align:right;'>5,735,947<\/td>\n<\/tr>\n<tr>\n<td>\uc13c\ucf54-[347000]<\/td>\n<td style='text-align:right;'>24,700<\/td>\n<td style='text-align:right;'><span style='color:blue'>-5,700(+30.00%)<\/span><\/td>\n<td style='text-align:right;'>5,497,026<\/td>\n<\/tr>\n<tr>\n<td>\ub300\uc8fc\uc0b0\uc5c5-[003310]<\/td>\n<td style='text-align:right;'>2,375<\/td>\n<td style='text-align:right;'><span style='color:blue'>-40(-1.66%)<\/span><\/td>\n<td style='text-align:right;'>5,406,032<\/td>\n<\/tr>\n<tr>\n<td>W\ud640\ub529\ucef4\ud37c\ub2c8-[052300]<\/td>\n<td style='text-align:right;'>333<\/td>\n<td style='text-align:right;'><span style='color:red'>+8(+2.46%)<\/span><\/td>\n<td style='text-align:right;'>5,404,843<\/td>\n<\/tr>\n<tr>\n<td>\uc5d0\uc2a4\ucf54\ub125-[096630]<\/td>\n<td style='text-align:right;'>2,220<\/td>\n<td style='text-align:right;'><span style='color:red'>+140(+6.73%)<\/span><\/td>\n<td style='text-align:right;'>5,379,527<\/td>\n<\/tr>\n<tr>\n<td>\ud544\ub85c\uc2dc\uc2a4\ud5ec\uc2a4\ucf00\uc5b4-[057880]<\/td>\n<td style='text-align:right;'>4,390<\/td>\n<td style='text-align:right;'><span style='color:red'>+185(+4.40%)<\/span><\/td>\n<td style='text-align:right;'>5,329,731<\/td>\n<\/tr>\n<tr>\n<td>\ub3d9\uad6dS&#038;C-[100130]<\/td>\n<td style='text-align:right;'>8,120<\/td>\n<td style='text-align:right;'><span style='color:red'>+790(+10.78%)<\/span><\/td>\n<td style='text-align:right;'>5,265,347<\/td>\n<\/tr>\n<tr>\n<td>\uc5d4\ud22c\ud14d-[227950]<\/td>\n<td style='text-align:right;'>3,270<\/td>\n<td style='text-align:right;'><span style='color:red'>+35(+1.08%)<\/span><\/td>\n<td style='text-align:right;'>5,225,135<\/td>\n<\/tr>\n<tr>\n<td>\ubd80\ubc29-[014470]<\/td>\n<td style='text-align:right;'>2,570<\/td>\n<td style='text-align:right;'><span style='color:red'>+110(+4.47%)<\/span><\/td>\n<td style='text-align:right;'>5,183,504<\/td>\n<\/tr>\n<tr>\n<td>\ud718\ub2c9\uc2a4\uc18c\uc7ac-[050090]<\/td>\n<td style='text-align:right;'>883<\/td>\n<td style='text-align:right;'><span style='color:red'>+4(+0.46%)<\/span><\/td>\n<td style='text-align:right;'>5,140,082<\/td>\n<\/tr>\n<tr>\n<td>\ub300\ucc3d\uc194\ub8e8\uc158-[096350]<\/td>\n<td style='text-align:right;'>446<\/td>\n<td style='text-align:right;'><span style='color:red'>+20(+4.69%)<\/span><\/td>\n<td style='text-align:right;'>4,976,751<\/td>\n<\/tr>\n<tr>\n<td>\uba85\uc131\ud2f0\uc5d4\uc5d0\uc2a4-[257370]<\/td>\n<td style='text-align:right;'>9,900<\/td>\n<td style='text-align:right;'><span style='color:blue'>-2,280(+29.92%)<\/span><\/td>\n<td style='text-align:right;'>4,897,661<\/td>\n<\/tr>\n<tr>\n<td>\ub3d9\uad6d\uc54c\uc564\uc5d0\uc2a4-[075970]<\/td>\n<td style='text-align:right;'>3,595<\/td>\n<td style='text-align:right;'><span style='color:red'>+100(+2.86%)<\/span><\/td>\n<td style='text-align:right;'>4,816,791<\/td>\n<\/tr>\n<tr>\n<td>\uc544\ub09c\ud2f0-[025980]<\/td>\n<td style='text-align:right;'>8,430<\/td>\n<td style='text-align:right;'><span style='color:blue'>-720(-7.87%)<\/span><\/td>\n<td style='text-align:right;'>4,744,900<\/td>\n<\/tr>\n<tr>\n<td>\uc634\ub2c8\uc2dc\uc2a4\ud15c-[057540]<\/td>\n<td style='text-align:right;'>2,730<\/td>\n<td style='text-align:right;'><span style='color:red'>+150(+5.81%)<\/span><\/td>\n<td style='text-align:right;'>4,698,884<\/td>\n<\/tr>\n<tr>\n<td>\ud2f0\ud50c\ub799\uc2a4-[081150]<\/td>\n<td style='text-align:right;'>3,200<\/td>\n<td style='text-align:right;'><span style='color:blue'>-400(-11.11%)<\/span><\/td>\n<td style='text-align:right;'>4,561,741<\/td>\n<\/tr>\n<tr>\n<td>\uc564\ub514\ud3ec\uc2a4-[238090]<\/td>\n<td style='text-align:right;'>7,890<\/td>\n<td style='text-align:right;'><span style='color:blue'>-10(-0.13%)<\/span><\/td>\n<td style='text-align:right;'>4,483,685<\/td>\n<\/tr>\n<tr>\n<td>\uce74\uc2a4-[016920]<\/td>\n<td style='text-align:right;'>2,360<\/td>\n<td style='text-align:right;'><span style='color:red'>+170(+7.76%)<\/span><\/td>\n<td style='text-align:right;'>4,323,240<\/td>\n<\/tr>\n<tr>\n<td>\ube45\ud14d-[065450]<\/td>\n<td style='text-align:right;'>7,490<\/td>\n<td style='text-align:right;'><span style='color:red'>+280(+3.88%)<\/span><\/td>\n<td style='text-align:right;'>4,247,823<\/td>\n<\/tr>\n<tr>\n<td>\uc5e0\ubca4\ucc98\ud22c\uc790-[019590]<\/td>\n<td style='text-align:right;'>1,105<\/td>\n<td style='text-align:right;'><span style='color:red'>+40(+3.76%)<\/span><\/td>\n<td style='text-align:right;'>4,106,196<\/td>\n<\/tr>\n<tr>\n<td>\uc774\ub514\ud2f0-[215090]<\/td>\n<td style='text-align:right;'>775<\/td>\n<td style='text-align:right;'><span style='color:red'>+55(+7.64%)<\/span><\/td>\n<td style='text-align:right;'>4,098,590<\/td>\n<\/tr>\n<tr>\n<td>\uc9c0\ub2c8\ud2f1\uc2a4-[303030]<\/td>\n<td style='text-align:right;'>2,480<\/td>\n<td style='text-align:right;'><span style='color:red'>+160(+6.90%)<\/span><\/td>\n<td style='text-align:right;'>4,081,309<\/td>\n<\/tr>\n<tr>\n<td>\uc544\uc774\ub514\ud53c-[332370]<\/td>\n<td style='text-align:right;'>9,710<\/td>\n<td style='text-align:right;'><span style='color:red'>+1,450(+17.55%)<\/span><\/td>\n<td style='text-align:right;'>4,079,989<\/td>\n<\/tr>\n<tr>\n<td>\ub274\ub85c\uc2a4-[126870]<\/td>\n<td style='text-align:right;'>3,340<\/td>\n<td style='text-align:right;'><span style='color:red'>+450(+15.57%)<\/span><\/td>\n<td style='text-align:right;'>3,913,282<\/td>\n<\/tr>\n<tr>\n<td>\uc774\ud654\uc804\uae30-[024810]<\/td>\n<td style='text-align:right;'>140<\/td>\n<td style='text-align:right;'><span style='color:blue'>-2(-1.41%)<\/span><\/td>\n<td style='text-align:right;'>3,889,926<\/td>\n<\/tr>\n<tr>\n<td>\uc7a5\uc6d0\ud14c\ud06c-[174880]<\/td>\n<td style='text-align:right;'>2,180<\/td>\n<td style='text-align:right;'><span style='color:red'>+80(+3.81%)<\/span><\/td>\n<td style='text-align:right;'>3,874,574<\/td>\n<\/tr>\n<tr>\n<td>\uc6f0\ud06c\ub860-[065950]<\/td>\n<td style='text-align:right;'>7,000<\/td>\n<td style='text-align:right;'><span style='color:red'>+470(+7.20%)<\/span><\/td>\n<td style='text-align:right;'>3,770,142<\/td>\n<\/tr>\n<tr>\n<td>\uc774\uc2a4\ud2b8\uc544\uc2dc\uc544\ud640\ub529\uc2a4-[900110]<\/td>\n<td style='text-align:right;'>270<\/td>\n<td style='text-align:right;'><span style='color:red'>+12(+4.65%)<\/span><\/td>\n<td style='text-align:right;'>3,753,455<\/td>\n<\/tr>\n<tr>\n<td>\ud54c\uc2a4-[347770]<\/td>\n<td style='text-align:right;'>18,500<\/td>\n<td style='text-align:right;'><span style='color:red'>+2,900(+18.59%)<\/span><\/td>\n<td style='text-align:right;'>3,707,858<\/td>\n<\/tr>\n<tr>\n<td>\ud4e8\uccd0\uc2a4\ud2b8\ub9bc\ub124\ud2b8\uc6cd\uc2a4-[214270]<\/td>\n<td style='text-align:right;'>1,095<\/td>\n<td style='text-align:right;'><span style='color:blue'>-5(-0.45%)<\/span><\/td>\n<td style='text-align:right;'>3,636,208<\/td>\n<\/tr>\n<tr>\n<td>\ud3ec\uc2a4\ucf54 ICT-[022100]<\/td>\n<td style='text-align:right;'>6,940<\/td>\n<td style='text-align:right;'><span style='color:red'>+240(+3.58%)<\/span><\/td>\n<td style='text-align:right;'>3,597,992<\/td>\n<\/tr>\n<tr>\n<td>DSC\uc778\ubca0\uc2a4\ud2b8\uba3c\ud2b8-[241520]<\/td>\n<td style='text-align:right;'>4,500<\/td>\n<td style='text-align:right;'><span style='color:red'>+70(+1.58%)<\/span><\/td>\n<td style='text-align:right;'>3,534,319<\/td>\n<\/tr>\n<tr>\n<td>\uc5d0\ucf54\ub9c8\uc774\uc2a4\ud130-[064510]<\/td>\n<td style='text-align:right;'>1,625<\/td>\n<td style='text-align:right;'><span style='color:blue'>-285(-14.92%)<\/span><\/td>\n<td style='text-align:right;'>3,494,651<\/td>\n<\/tr>\n<tr>\n<td>\uae30\uac00\ub808\uc778-[049080]<\/td>\n<td style='text-align:right;'>1,990<\/td>\n<td style='text-align:right;'><span style='color:blue'>-85(-4.10%)<\/span><\/td>\n<td style='text-align:right;'>3,486,360<\/td>\n<\/tr>\n<tr>\n<td>\uc138\ubbf8\ucf58\ub77c\uc774\ud2b8-[214310]<\/td>\n<td style='text-align:right;'>1,775<\/td>\n<td style='text-align:right;'><span style='color:red'>+100(+5.97%)<\/span><\/td>\n<td style='text-align:right;'>3,392,817<\/td>\n<\/tr>\n<tr>\n<td>\ub300\ud55c\uad11\ud1b5\uc2e0-[010170]<\/td>\n<td style='text-align:right;'>3,905<\/td>\n<td style='text-align:right;'><span style='color:blue'>-90(-2.25%)<\/span><\/td>\n<td style='text-align:right;'>3,345,864<\/td>\n<\/tr>\n<tr>\n<td>\ud154\ucf58RF\uc81c\uc57d-[200230]<\/td>\n<td style='text-align:right;'>6,670<\/td>\n<td style='text-align:right;'><span style='color:red'>+90(+1.37%)<\/span><\/td>\n<td style='text-align:right;'>3,282,108<\/td>\n<\/tr>\n<tr>\n<td>CMG\uc81c\uc57d-[058820]<\/td>\n<td style='text-align:right;'>4,685<\/td>\n<td style='text-align:right;'><span style='color:red'>+45(+0.97%)<\/span><\/td>\n<td style='text-align:right;'>3,239,699<\/td>\n<\/tr>\n<tr>\n<td>\uba54\ub514\ucf55\uc2a4-[054180]<\/td>\n<td style='text-align:right;'>2,120<\/td>\n<td style='text-align:right;'><span style='color:red'>+165(+8.44%)<\/span><\/td>\n<td style='text-align:right;'>3,219,566<\/td>\n<\/tr>\n<tr>\n<td>\uc3e0\ub9ac\ub4dc-[050890]<\/td>\n<td style='text-align:right;'>9,930<\/td>\n<td style='text-align:right;'><span style='color:blue'>-170(-1.68%)<\/span><\/td>\n<td style='text-align:right;'>3,193,774<\/td>\n<\/tr>\n<tr>\n<td>\ubaa8\ubc14\uc77c\uc5b4\ud50c\ub77c\uc774\uc5b8\uc2a4-[087260]<\/td>\n<td style='text-align:right;'>5,200<\/td>\n<td style='text-align:right;'><span style='color:red'>+100(+1.96%)<\/span><\/td>\n<td style='text-align:right;'>3,181,768<\/td>\n<\/tr>\n<tr>\n<td>\uc719\uc785\ud478\ub4dc-[900340]<\/td>\n<td style='text-align:right;'>1,515<\/td>\n<td style='text-align:right;'><span style='color:red'>+25(+1.68%)<\/span><\/td>\n<td style='text-align:right;'>3,157,903<\/td>\n<\/tr>\n<tr>\n<td>\uc6b0\uc218AMS-[066590]<\/td>\n<td style='text-align:right;'>8,390<\/td>\n<td style='text-align:right;'><span style='color:red'>+490(+6.20%)<\/span><\/td>\n<td style='text-align:right;'>3,142,524<\/td>\n<\/tr>\n<tr>\n<td>\ubc14\uc774\ube0c\ucef4\ud37c\ub2c8-[301300]<\/td>\n<td style='text-align:right;'>42,350<\/td>\n<td style='text-align:right;'><span style='color:blue'>-9,750(+29.91%)<\/span><\/td>\n<td style='text-align:right;'>3,097,701<\/td>\n<\/tr>\n<tr>\n<td>\ub300\ud55c\uacfc\ud559-[131220]<\/td>\n<td style='text-align:right;'>11,150<\/td>\n<td style='text-align:right;'><span style='color:red'>+450(+4.21%)<\/span><\/td>\n<td style='text-align:right;'>3,094,353<\/td>\n<\/tr>\n<tr>\n<td>\uc640\uc774\uc544\uc774\ucf00\uc774-[232140]<\/td>\n<td style='text-align:right;'>5,810<\/td>\n<td style='text-align:right;'><span style='color:red'>+170(+3.01%)<\/span><\/td>\n<td style='text-align:right;'>3,031,525<\/td>\n<\/tr>\n<tr>\n<td>\uc5d0\uc774\uc2a4\ud14c\ud06c-[088800]<\/td>\n<td style='text-align:right;'>24,250<\/td>\n<td style='text-align:right;'><span style='color:blue'>-150(-0.61%)<\/span><\/td>\n<td style='text-align:right;'>2,901,162<\/td>\n<\/tr>\n<tr>\n<td>\ub098\ub77c\uc5e0\uc564\ub514-[051490]<\/td>\n<td style='text-align:right;'>12,050<\/td>\n<td style='text-align:right;'><span style='color:red'>+800(+7.11%)<\/span><\/td>\n<td style='text-align:right;'>2,876,899<\/td>\n<\/tr>\n<tr>\n<td>\uceec\ub7ec\ub808\uc774-[900310]<\/td>\n<td style='text-align:right;'>2,290<\/td>\n<td style='text-align:right;'><span style='color:red'>+35(+1.55%)<\/span><\/td>\n<td style='text-align:right;'>2,851,083<\/td>\n<\/tr>\n<tr>\n<td>\uc774\uc624\ud50c\ub85c\uc6b0-[294090]<\/td>\n<td style='text-align:right;'>52,000<\/td>\n<td style='text-align:right;'><span style='color:red'>+5,900(+12.80%)<\/span><\/td>\n<td style='text-align:right;'>2,815,039<\/td>\n<\/tr>\n<\/table>\n","protected":false},"excerpt":{"rendered":"<p>\uc885\ubaa9\uba85 \uc885\uac00 \uc804\uc77c\ube44 \uac70\ub798\ub7c9 \uc11c\ud55c-[011370] 1,705 +275(+19.23%) 117,462,222 \uc624\uc131\ucca8\ub2e8\uc18c\uc7ac-[052420] 4,055 +740(+22.32%) 69,907,419 \ucf54\ub514\uc5e0-[224060] 308 +18(+6.21%) 66,012,280 \uc131\ud638\uc804\uc790-[043260] 1,375 -315(+29.72%) 53,609,159 \uc6b0\ub9ac\uae30\uc220\ud22c\uc790-[041190] 3,810 +440(+13.06%) 51,481,303 \ucf10\uc628-[217600] 4,450 +180(+4.22%) 41,066,835 \uace8\ub4e0\uc13c\uce04\ub9ac-[900280] 283 +29(+11.42%) 38,042,334 THE E&#038;M-[089230] 778 -179(+29.88%) 31,016,904 \uc6b0\ub9ac\uae30\uc220-[032820] 1,270 +135(+11.89%) 30,552,747 \uc18c\ub9ac\ubc14\ub2e4-[053110] 408 +6(+1.49%) 29,788,502 \uad6d\uc601\uc9c0\uc564\uc5e0-[006050] 4,230 +475(+12.65%) 27,892,929 \ud55c\uc77c\uc9c4\uacf5-[123840] 1,540 -140(-8.33%) 27,130,134 \ud1a0\ubc15\uc2a4\ucf54\ub9ac\uc544-[215480] 1,180 &hellip; <\/p>\n<p class=\"link-more\"><a href=\"http:\/\/w3devlabs.net\/wp\/?p=38733\" class=\"more-link\">\ub354 \ubcf4\uae30<span class=\"screen-reader-text\"> &#8220;2020\ub144 11\uc6d4 05\uc77c \ucf54\uc2a4\ub2e5 \uac70\ub798\uc0c1\uc704\uc885\ubaa9&#8221;<\/span><\/a><\/p>\n","protected":false},"author":1,"featured_media":0,"comment_status":"open","ping_status":"open","sticky":false,"template":"","format":"standard","meta":{"_exactmetrics_skip_tracking":false,"_exactmetrics_sitenote_active":false,"_exactmetrics_sitenote_note":"","_exactmetrics_sitenote_category":0,"footnotes":""},"categories":[25335],"tags":[25337,25336,25228,25338,25335],"class_list":["post-38733","post","type-post","status-publish","format-standard","hentry","category-25335","tag-25337","tag-TOP","tag-25228","tag-25338","tag-25335","entry"],"_links":{"self":[{"href":"http:\/\/w3devlabs.net\/wp\/index.php?rest_route=\/wp\/v2\/posts\/38733","targetHints":{"allow":["GET"]}}],"collection":[{"href":"http:\/\/w3devlabs.net\/wp\/index.php?rest_route=\/wp\/v2\/posts"}],"about":[{"href":"http:\/\/w3devlabs.net\/wp\/index.php?rest_route=\/wp\/v2\/types\/post"}],"author":[{"embeddable":true,"href":"http:\/\/w3devlabs.net\/wp\/index.php?rest_route=\/wp\/v2\/users\/1"}],"replies":[{"embeddable":true,"href":"http:\/\/w3devlabs.net\/wp\/index.php?rest_route=%2Fwp%2Fv2%2Fcomments&post=38733"}],"version-history":[{"count":0,"href":"http:\/\/w3devlabs.net\/wp\/index.php?rest_route=\/wp\/v2\/posts\/38733\/revisions"}],"wp:attachment":[{"href":"http:\/\/w3devlabs.net\/wp\/index.php?rest_route=%2Fwp%2Fv2%2Fmedia&parent=38733"}],"wp:term":[{"taxonomy":"category","embeddable":true,"href":"http:\/\/w3devlabs.net\/wp\/index.php?rest_route=%2Fwp%2Fv2%2Fcategories&post=38733"},{"taxonomy":"post_tag","embeddable":true,"href":"http:\/\/w3devlabs.net\/wp\/index.php?rest_route=%2Fwp%2Fv2%2Ftags&post=38733"}],"curies":[{"name":"wp","href":"https:\/\/api.w.org\/{rel}","templated":true}]}}