{"id":38729,"date":"2020-11-04T17:18:57","date_gmt":"2020-11-04T08:18:57","guid":{"rendered":"http:\/\/w3devlabs.net\/wp\/?p=38729"},"modified":"2020-11-04T17:18:57","modified_gmt":"2020-11-04T08:18:57","slug":"2020\ub144 11\uc6d4 04\uc77c \ucf54\uc2a4\ub2e5 \uac70\ub798\uc0c1\uc704\uc885\ubaa9","status":"publish","type":"post","link":"http:\/\/w3devlabs.net\/wp\/?p=38729","title":{"rendered":"2020\ub144 11\uc6d4 04\uc77c \ucf54\uc2a4\ub2e5 \uac70\ub798\uc0c1\uc704\uc885\ubaa9"},"content":{"rendered":"<table class='table table-hover'>\n<thead class='thead-dark'>\n<tr>\n<th>\uc885\ubaa9\uba85<\/th>\n<th>\uc885\uac00<\/th>\n<th>\uc804\uc77c\ube44<\/th>\n<th>\uac70\ub798\ub7c9<\/th>\n<\/tr>\n<\/thead>\n<tr>\n<td>\uc624\uc131\ucca8\ub2e8\uc18c\uc7ac-[052420]<\/td>\n<td style='text-align:right;'>3,315<\/td>\n<td style='text-align:right;'><span style='color:blue'>-940(-22.09%)<\/span><\/td>\n<td style='text-align:right;'>82,722,672<\/td>\n<\/tr>\n<tr>\n<td>\ucf10\uc628-[217600]<\/td>\n<td style='text-align:right;'>4,270<\/td>\n<td style='text-align:right;'><span style='color:blue'>-350(-7.58%)<\/span><\/td>\n<td style='text-align:right;'>81,169,120<\/td>\n<\/tr>\n<tr>\n<td>\ucf00\uc774\ud53c\uc5e0\ud14c\ud06c-[042040]<\/td>\n<td style='text-align:right;'>3,395<\/td>\n<td style='text-align:right;'><span style='color:red'>+145(+4.46%)<\/span><\/td>\n<td style='text-align:right;'>66,718,275<\/td>\n<\/tr>\n<tr>\n<td>GV-[045890]<\/td>\n<td style='text-align:right;'>647<\/td>\n<td style='text-align:right;'><span style='color:blue'>-12(-1.82%)<\/span><\/td>\n<td style='text-align:right;'>65,321,013<\/td>\n<\/tr>\n<tr>\n<td>\ub300\uc544\ud2f0\uc544\uc774-[045390]<\/td>\n<td style='text-align:right;'>6,740<\/td>\n<td style='text-align:right;'><span style='color:red'>+850(+14.43%)<\/span><\/td>\n<td style='text-align:right;'>57,073,707<\/td>\n<\/tr>\n<tr>\n<td>\uc2dc\uc2a4\uc6cd-[269620]<\/td>\n<td style='text-align:right;'>4,410<\/td>\n<td style='text-align:right;'><span style='color:red'>+115(+2.68%)<\/span><\/td>\n<td style='text-align:right;'>50,322,221<\/td>\n<\/tr>\n<tr>\n<td>\uc5d0\uc774\ud2f0\ub118\uc778\ubca0\uc2a4\ud2b8-[021080]<\/td>\n<td style='text-align:right;'>2,590<\/td>\n<td style='text-align:right;'><span style='color:red'>+235(+9.98%)<\/span><\/td>\n<td style='text-align:right;'>45,315,190<\/td>\n<\/tr>\n<tr>\n<td>\uc7ac\uc601\uc194\ub8e8\ud14d-[049630]<\/td>\n<td style='text-align:right;'>939<\/td>\n<td style='text-align:right;'><span style='color:red'>+41(+4.57%)<\/span><\/td>\n<td style='text-align:right;'>45,001,983<\/td>\n<\/tr>\n<tr>\n<td>\ucf54\ub514\uc5e0-[224060]<\/td>\n<td style='text-align:right;'>290<\/td>\n<td style='text-align:right;'><span style='color:blue'>-17(-5.54%)<\/span><\/td>\n<td style='text-align:right;'>40,220,568<\/td>\n<\/tr>\n<tr>\n<td>\uc6b0\ub9ac\uae30\uc220\ud22c\uc790-[041190]<\/td>\n<td style='text-align:right;'>3,370<\/td>\n<td style='text-align:right;'><span style='color:red'>+75(+2.28%)<\/span><\/td>\n<td style='text-align:right;'>34,388,487<\/td>\n<\/tr>\n<tr>\n<td>\ud2f0\ud50c\ub799\uc2a4-[081150]<\/td>\n<td style='text-align:right;'>3,600<\/td>\n<td style='text-align:right;'><span style='color:red'>+410(+12.85%)<\/span><\/td>\n<td style='text-align:right;'>25,426,459<\/td>\n<\/tr>\n<tr>\n<td>\uc18c\ud504\ud2b8\ucea0\ud504-[258790]<\/td>\n<td style='text-align:right;'>3,295<\/td>\n<td style='text-align:right;'><span style='color:blue'>-100(-2.95%)<\/span><\/td>\n<td style='text-align:right;'>25,199,914<\/td>\n<\/tr>\n<tr>\n<td>\uc18c\ub9ac\ubc14\ub2e4-[053110]<\/td>\n<td style='text-align:right;'>402<\/td>\n<td style='text-align:right;'><span style='color:blue'>-89(-18.13%)<\/span><\/td>\n<td style='text-align:right;'>24,543,324<\/td>\n<\/tr>\n<tr>\n<td>\uc719\uc785\ud478\ub4dc-[900340]<\/td>\n<td style='text-align:right;'>1,490<\/td>\n<td style='text-align:right;'><span style='color:red'>+10(+0.68%)<\/span><\/td>\n<td style='text-align:right;'>21,853,133<\/td>\n<\/tr>\n<tr>\n<td>\uc5e0\ubca4\ucc98\ud22c\uc790-[019590]<\/td>\n<td style='text-align:right;'>1,065<\/td>\n<td style='text-align:right;'><span style='color:red'>+82(+8.34%)<\/span><\/td>\n<td style='text-align:right;'>21,578,555<\/td>\n<\/tr>\n<tr>\n<td>\ube45\ud14d-[065450]<\/td>\n<td style='text-align:right;'>7,210<\/td>\n<td style='text-align:right;'><span style='color:blue'>-360(-4.76%)<\/span><\/td>\n<td style='text-align:right;'>20,624,777<\/td>\n<\/tr>\n<tr>\n<td>\ud1a0\ubc15\uc2a4\ucf54\ub9ac\uc544-[215480]<\/td>\n<td style='text-align:right;'>1,120<\/td>\n<td style='text-align:right;'><span style='color:blue'>-85(-7.05%)<\/span><\/td>\n<td style='text-align:right;'>19,844,059<\/td>\n<\/tr>\n<tr>\n<td>\ud06c\ub9ac\uc2a4\ud0c8\uc2e0\uc18c\uc7ac-[900250]<\/td>\n<td style='text-align:right;'>1,650<\/td>\n<td style='text-align:right;'><span style='color:blue'>-45(-2.65%)<\/span><\/td>\n<td style='text-align:right;'>19,461,898<\/td>\n<\/tr>\n<tr>\n<td>\uc5d4\ud22c\ud14d-[227950]<\/td>\n<td style='text-align:right;'>3,235<\/td>\n<td style='text-align:right;'><span style='color:red'>+120(+3.85%)<\/span><\/td>\n<td style='text-align:right;'>18,941,167<\/td>\n<\/tr>\n<tr>\n<td>\ud154\ucf58RF\uc81c\uc57d-[200230]<\/td>\n<td style='text-align:right;'>6,580<\/td>\n<td style='text-align:right;'><span style='color:red'>+230(+3.62%)<\/span><\/td>\n<td style='text-align:right;'>17,447,669<\/td>\n<\/tr>\n<tr>\n<td>\uc774\ud2b8\ub860-[096040]<\/td>\n<td style='text-align:right;'>268<\/td>\n<td style='text-align:right;'><span style='color:blue'>-10(-3.60%)<\/span><\/td>\n<td style='text-align:right;'>17,404,702<\/td>\n<\/tr>\n<tr>\n<td>\uad6d\uc601\uc9c0\uc564\uc5e0-[006050]<\/td>\n<td style='text-align:right;'>3,755<\/td>\n<td style='text-align:right;'><span style='color:blue'>-635(-14.46%)<\/span><\/td>\n<td style='text-align:right;'>17,151,600<\/td>\n<\/tr>\n<tr>\n<td>\ubaa8\ubc14\uc77c\uc5b4\ud50c\ub77c\uc774\uc5b8\uc2a4-[087260]<\/td>\n<td style='text-align:right;'>5,100<\/td>\n<td style='text-align:right;'><span style='color:blue'>-80(-1.54%)<\/span><\/td>\n<td style='text-align:right;'>16,614,069<\/td>\n<\/tr>\n<tr>\n<td>\ud55c\uc77c\uc9c4\uacf5-[123840]<\/td>\n<td style='text-align:right;'>1,680<\/td>\n<td style='text-align:right;'><span style='color:blue'>-385(+29.73%)<\/span><\/td>\n<td style='text-align:right;'>16,043,618<\/td>\n<\/tr>\n<tr>\n<td>\ub300\uc131\ud30c\uc778\ud14d-[104040]<\/td>\n<td style='text-align:right;'>2,000<\/td>\n<td style='text-align:right;'><span style='color:blue'>-140(-6.54%)<\/span><\/td>\n<td style='text-align:right;'>15,882,218<\/td>\n<\/tr>\n<tr>\n<td>\ud734\ub9bc\ub85c\ubd07-[090710]<\/td>\n<td style='text-align:right;'>1,285<\/td>\n<td style='text-align:right;'><span style='color:red'>+5(+0.39%)<\/span><\/td>\n<td style='text-align:right;'>15,295,256<\/td>\n<\/tr>\n<tr>\n<td>\uc544\ub09c\ud2f0-[025980]<\/td>\n<td style='text-align:right;'>9,150<\/td>\n<td style='text-align:right;'><span style='color:red'>+670(+7.90%)<\/span><\/td>\n<td style='text-align:right;'>15,274,464<\/td>\n<\/tr>\n<tr>\n<td>\uc720\ub2c8\uc2a8-[018000]<\/td>\n<td style='text-align:right;'>4,865<\/td>\n<td style='text-align:right;'><span style='color:blue'>-475(-8.90%)<\/span><\/td>\n<td style='text-align:right;'>15,234,814<\/td>\n<\/tr>\n<tr>\n<td>\uc6b0\ub9ac\uae30\uc220-[032820]<\/td>\n<td style='text-align:right;'>1,135<\/td>\n<td style='text-align:right;'><span style='color:blue'>-35(-2.99%)<\/span><\/td>\n<td style='text-align:right;'>14,159,864<\/td>\n<\/tr>\n<tr>\n<td>\uc5d0\uc2a4\ub9e5-[097780]<\/td>\n<td style='text-align:right;'>1,830<\/td>\n<td style='text-align:right;'><span style='color:red'>+40(+2.23%)<\/span><\/td>\n<td style='text-align:right;'>14,023,711<\/td>\n<\/tr>\n<tr>\n<td>\ud718\ub2c9\uc2a4\uc18c\uc7ac-[050090]<\/td>\n<td style='text-align:right;'>879<\/td>\n<td style='text-align:right;'><span style='color:blue'>-46(-4.97%)<\/span><\/td>\n<td style='text-align:right;'>13,864,720<\/td>\n<\/tr>\n<tr>\n<td>SDN-[099220]<\/td>\n<td style='text-align:right;'>3,870<\/td>\n<td style='text-align:right;'><span style='color:blue'>-585(-13.13%)<\/span><\/td>\n<td style='text-align:right;'>13,701,697<\/td>\n<\/tr>\n<tr>\n<td>\ub370\uc77c\ub9ac\ube14\ub85d\uccb4\uc778-[139050]<\/td>\n<td style='text-align:right;'>1,145<\/td>\n<td style='text-align:right;'><span style='color:blue'>-110(-8.76%)<\/span><\/td>\n<td style='text-align:right;'>13,213,773<\/td>\n<\/tr>\n<tr>\n<td>\uc5d0\ucf54\ub9c8\uc774\uc2a4\ud130-[064510]<\/td>\n<td style='text-align:right;'>1,910<\/td>\n<td style='text-align:right;'><span style='color:red'>+295(+18.27%)<\/span><\/td>\n<td style='text-align:right;'>12,674,190<\/td>\n<\/tr>\n<tr>\n<td>\uceec\ub7ec\ub808\uc774-[900310]<\/td>\n<td style='text-align:right;'>2,255<\/td>\n<td style='text-align:right;'><span style='color:blue'>-110(-4.65%)<\/span><\/td>\n<td style='text-align:right;'>12,519,609<\/td>\n<\/tr>\n<tr>\n<td>\uae30\uac00\ub808\uc778-[049080]<\/td>\n<td style='text-align:right;'>2,075<\/td>\n<td style='text-align:right;'><span style='color:red'>+195(+10.37%)<\/span><\/td>\n<td style='text-align:right;'>11,813,461<\/td>\n<\/tr>\n<tr>\n<td>\uc790\uc548-[221610]<\/td>\n<td style='text-align:right;'>294<\/td>\n<td style='text-align:right;'><span style='color:red'>+2(+0.68%)<\/span><\/td>\n<td style='text-align:right;'>11,597,723<\/td>\n<\/tr>\n<tr>\n<td>\ub3d9\uad6d\uc54c\uc564\uc5d0\uc2a4-[075970]<\/td>\n<td style='text-align:right;'>3,495<\/td>\n<td style='text-align:right;'><span style='color:red'>+5(+0.14%)<\/span><\/td>\n<td style='text-align:right;'>11,546,564<\/td>\n<\/tr>\n<tr>\n<td>\uc13c\ucf54-[347000]<\/td>\n<td style='text-align:right;'>19,000<\/td>\n<td style='text-align:right;'><span style='color:blue'>-4,350(+29.69%)<\/span><\/td>\n<td style='text-align:right;'>10,314,232<\/td>\n<\/tr>\n<tr>\n<td>\ub300\ud55c\uad11\ud1b5\uc2e0-[010170]<\/td>\n<td style='text-align:right;'>3,995<\/td>\n<td style='text-align:right;'><span style='color:red'>+190(+4.99%)<\/span><\/td>\n<td style='text-align:right;'>10,234,676<\/td>\n<\/tr>\n<tr>\n<td>\uc544\uc774\uc5d0\uc774-[038880]<\/td>\n<td style='text-align:right;'>525<\/td>\n<td style='text-align:right;'><span style='color:red'>+1(+0.19%)<\/span><\/td>\n<td style='text-align:right;'>10,196,324<\/td>\n<\/tr>\n<tr>\n<td>\uc5d0\uc774\ube44\ud504\ub85c\ubc14\uc774\uc624-[195990]<\/td>\n<td style='text-align:right;'>814<\/td>\n<td style='text-align:right;'><span style='color:blue'>-2(-0.25%)<\/span><\/td>\n<td style='text-align:right;'>9,569,516<\/td>\n<\/tr>\n<tr>\n<td>\uc5d0\uc2a4\ucf54\ub125-[096630]<\/td>\n<td style='text-align:right;'>2,080<\/td>\n<td style='text-align:right;'><span style='color:blue'>-40(-1.89%)<\/span><\/td>\n<td style='text-align:right;'>9,090,819<\/td>\n<\/tr>\n<tr>\n<td>\ud4e8\uccd0\uc2a4\ud2b8\ub9bc\ub124\ud2b8\uc6cd\uc2a4-[214270]<\/td>\n<td style='text-align:right;'>1,100<\/td>\n<td style='text-align:right;'><span style='color:blue'>-65(-5.58%)<\/span><\/td>\n<td style='text-align:right;'>8,724,156<\/td>\n<\/tr>\n<tr>\n<td>\uc378\uc5d0\uc774\uc9c0-[208640]<\/td>\n<td style='text-align:right;'>1,340<\/td>\n<td style='text-align:right;'><span style='color:red'>+105(+8.50%)<\/span><\/td>\n<td style='text-align:right;'>8,406,455<\/td>\n<\/tr>\n<tr>\n<td>\ud53c\ud50c\ubc14\uc774\uc624-[304840]<\/td>\n<td style='text-align:right;'>54,500<\/td>\n<td style='text-align:right;'><span style='color:red'>+7,900(+16.95%)<\/span><\/td>\n<td style='text-align:right;'>7,537,210<\/td>\n<\/tr>\n<tr>\n<td>\ud765\uad6c\uc11d\uc720-[024060]<\/td>\n<td style='text-align:right;'>6,430<\/td>\n<td style='text-align:right;'><span style='color:red'>+360(+5.93%)<\/span><\/td>\n<td style='text-align:right;'>6,947,423<\/td>\n<\/tr>\n<tr>\n<td>SV\uc778\ubca0\uc2a4\ud2b8\uba3c\ud2b8-[289080]<\/td>\n<td style='text-align:right;'>6,140<\/td>\n<td style='text-align:right;'><span style='color:blue'>-180(-2.85%)<\/span><\/td>\n<td style='text-align:right;'>6,694,593<\/td>\n<\/tr>\n<tr>\n<td>\uc81c\ub128\ubc14\uc774\uc624-[072520]<\/td>\n<td style='text-align:right;'>3,545<\/td>\n<td style='text-align:right;'><span style='color:red'>+135(+3.96%)<\/span><\/td>\n<td style='text-align:right;'>6,341,648<\/td>\n<\/tr>\n<tr>\n<td>\uc564\ub514\ud3ec\uc2a4-[238090]<\/td>\n<td style='text-align:right;'>7,900<\/td>\n<td style='text-align:right;'><span style='color:red'>+200(+2.60%)<\/span><\/td>\n<td style='text-align:right;'>6,304,328<\/td>\n<\/tr>\n<tr>\n<td>\ub124\uc624\ud399\ud2b8-[290660]<\/td>\n<td style='text-align:right;'>3,810<\/td>\n<td style='text-align:right;'><span style='color:red'>+75(+2.01%)<\/span><\/td>\n<td style='text-align:right;'>6,297,917<\/td>\n<\/tr>\n<tr>\n<td>\ud55c\uad6d\ucef4\ud4e8\ud130-[054040]<\/td>\n<td style='text-align:right;'>3,845<\/td>\n<td style='text-align:right;'><span style='color:red'>+60(+1.59%)<\/span><\/td>\n<td style='text-align:right;'>6,246,739<\/td>\n<\/tr>\n<tr>\n<td>\uc624\uac00\ub2c9\ud2f0\ucf54\uc2a4\uba54\ud2f1-[900300]<\/td>\n<td style='text-align:right;'>712<\/td>\n<td style='text-align:right;'><span style='color:blue'>-35(-4.69%)<\/span><\/td>\n<td style='text-align:right;'>5,999,198<\/td>\n<\/tr>\n<tr>\n<td>\uc5d8\ucef4\ud14d-[037950]<\/td>\n<td style='text-align:right;'>1,515<\/td>\n<td style='text-align:right;'><span style='color:red'>+20(+1.34%)<\/span><\/td>\n<td style='text-align:right;'>5,939,314<\/td>\n<\/tr>\n<tr>\n<td>\ub300\ud638\ud53c\uc564\uc528-[021040]<\/td>\n<td style='text-align:right;'>905<\/td>\n<td style='text-align:right;'><span style='color:blue'>-25(-2.69%)<\/span><\/td>\n<td style='text-align:right;'>5,860,006<\/td>\n<\/tr>\n<tr>\n<td>\uc3e0\ub9ac\ub4dc-[050890]<\/td>\n<td style='text-align:right;'>10,100<\/td>\n<td style='text-align:right;'><span style='color:red'>+560(+5.87%)<\/span><\/td>\n<td style='text-align:right;'>5,819,927<\/td>\n<\/tr>\n<tr>\n<td>\uc5d0\uc774\uc2a4\ud14c\ud06c-[088800]<\/td>\n<td style='text-align:right;'>24,400<\/td>\n<td style='text-align:right;'><span style='color:red'>+2,050(+9.17%)<\/span><\/td>\n<td style='text-align:right;'>5,670,366<\/td>\n<\/tr>\n<tr>\n<td>\ub9b0\ub4dc\uba3c\uc544\uc2dc\uc544-[277070]<\/td>\n<td style='text-align:right;'>5,340<\/td>\n<td style='text-align:right;'><span style='color:blue'>-20(-0.37%)<\/span><\/td>\n<td style='text-align:right;'>5,606,576<\/td>\n<\/tr>\n<tr>\n<td>\uace8\ub4dc\ud37c\uc2dc\ud53d-[038530]<\/td>\n<td style='text-align:right;'>1,660<\/td>\n<td style='text-align:right;'><span style='color:red'>+30(+1.84%)<\/span><\/td>\n<td style='text-align:right;'>5,572,918<\/td>\n<\/tr>\n<tr>\n<td>\ud604\ub300\uacf5\uc5c5-[170030]<\/td>\n<td style='text-align:right;'>9,450<\/td>\n<td style='text-align:right;'><span style='color:red'>+160(+1.72%)<\/span><\/td>\n<td style='text-align:right;'>5,555,735<\/td>\n<\/tr>\n<tr>\n<td>\ud544\ub85c\uc2dc\uc2a4\ud5ec\uc2a4\ucf00\uc5b4-[057880]<\/td>\n<td style='text-align:right;'>4,205<\/td>\n<td style='text-align:right;'><span style='color:blue'>-245(-5.51%)<\/span><\/td>\n<td style='text-align:right;'>5,507,679<\/td>\n<\/tr>\n<tr>\n<td>\uc544\uc8fcIB\ud22c\uc790-[027360]<\/td>\n<td style='text-align:right;'>2,770<\/td>\n<td style='text-align:right;'><span style='color:blue'>-110(-3.82%)<\/span><\/td>\n<td style='text-align:right;'>5,474,381<\/td>\n<\/tr>\n<tr>\n<td>\ub300\ucc3d\uc194\ub8e8\uc158-[096350]<\/td>\n<td style='text-align:right;'>426<\/td>\n<td style='text-align:right;'><span style='color:blue'>-25(-5.54%)<\/span><\/td>\n<td style='text-align:right;'>5,467,711<\/td>\n<\/tr>\n<tr>\n<td>\uc0bc\ubcf8\uc804\uc790-[111870]<\/td>\n<td style='text-align:right;'>1,800<\/td>\n<td style='text-align:right;'><span style='color:blue'>-35(-1.91%)<\/span><\/td>\n<td style='text-align:right;'>5,396,009<\/td>\n<\/tr>\n<tr>\n<td>\ucf54\ub9ac\uc544\ub098-[027050]<\/td>\n<td style='text-align:right;'>5,570<\/td>\n<td style='text-align:right;'><span style='color:red'>+260(+4.90%)<\/span><\/td>\n<td style='text-align:right;'>5,217,485<\/td>\n<\/tr>\n<tr>\n<td>\ub8e8\ubbf8\ub9c8\uc774\ud06c\ub85c-[082800]<\/td>\n<td style='text-align:right;'>2,085<\/td>\n<td style='text-align:right;'><span style='color:blue'>-20(-0.95%)<\/span><\/td>\n<td style='text-align:right;'>5,153,932<\/td>\n<\/tr>\n<tr>\n<td>\ubc15\uc140\ubc14\uc774\uc624-[323990]<\/td>\n<td style='text-align:right;'>78,000<\/td>\n<td style='text-align:right;'><span style='color:red'>+7,800(+11.11%)<\/span><\/td>\n<td style='text-align:right;'>5,093,120<\/td>\n<\/tr>\n<tr>\n<td>\uc11c\ud55c-[011370]<\/td>\n<td style='text-align:right;'>1,430<\/td>\n<td style='text-align:right;'><span style='color:blue'>-15(-1.04%)<\/span><\/td>\n<td style='text-align:right;'>5,019,161<\/td>\n<\/tr>\n<tr>\n<td>\uc774\ud654\uc804\uae30-[024810]<\/td>\n<td style='text-align:right;'>142<\/td>\n<td style='text-align:right;'><span style='color:red'>+1(+0.71%)<\/span><\/td>\n<td style='text-align:right;'>4,977,385<\/td>\n<\/tr>\n<tr>\n<td>\ub3d9\uad6dS&#038;C-[100130]<\/td>\n<td style='text-align:right;'>7,330<\/td>\n<td style='text-align:right;'><span style='color:blue'>-810(-9.95%)<\/span><\/td>\n<td style='text-align:right;'>4,886,213<\/td>\n<\/tr>\n<tr>\n<td>\uc7a5\uc6d0\ud14c\ud06c-[174880]<\/td>\n<td style='text-align:right;'>2,100<\/td>\n<td style='text-align:right;'><span style='color:blue'>-265(-11.21%)<\/span><\/td>\n<td style='text-align:right;'>4,782,417<\/td>\n<\/tr>\n<tr>\n<td>\ub300\uc8fc\uc0b0\uc5c5-[003310]<\/td>\n<td style='text-align:right;'>2,415<\/td>\n<td style='text-align:right;'><span style='color:red'>+115(+5.00%)<\/span><\/td>\n<td style='text-align:right;'>4,473,128<\/td>\n<\/tr>\n<tr>\n<td>\uc774\uc9c0\ud640\ub529\uc2a4-[035810]<\/td>\n<td style='text-align:right;'>4,030<\/td>\n<td style='text-align:right;'><span style='color:red'>+130(+3.33%)<\/span><\/td>\n<td style='text-align:right;'>4,455,608<\/td>\n<\/tr>\n<tr>\n<td>GH\uc2e0\uc18c\uc7ac-[130500]<\/td>\n<td style='text-align:right;'>6,070<\/td>\n<td style='text-align:right;'><span style='color:red'>+330(+5.75%)<\/span><\/td>\n<td style='text-align:right;'>4,372,664<\/td>\n<\/tr>\n<tr>\n<td>\ubaa8\ud2b8\ub809\uc2a4-[118990]<\/td>\n<td style='text-align:right;'>6,400<\/td>\n<td style='text-align:right;'><span style='color:red'>+20(+0.31%)<\/span><\/td>\n<td style='text-align:right;'>4,331,794<\/td>\n<\/tr>\n<tr>\n<td>\ub9e5\uc2a4\ub85c\ud14d-[141070]<\/td>\n<td style='text-align:right;'>2,700<\/td>\n<td style='text-align:right;'><span style='color:blue'>-60(-2.17%)<\/span><\/td>\n<td style='text-align:right;'>4,217,309<\/td>\n<\/tr>\n<tr>\n<td>\ud154\ub808\uce69\uc2a4-[054450]<\/td>\n<td style='text-align:right;'>12,800<\/td>\n<td style='text-align:right;'><span style='color:red'>+300(+2.40%)<\/span><\/td>\n<td style='text-align:right;'>3,976,263<\/td>\n<\/tr>\n<tr>\n<td>\uc140\ub808\ubbf9\uc2a4-[331920]<\/td>\n<td style='text-align:right;'>26,550<\/td>\n<td style='text-align:right;'><span style='color:blue'>-1,900(-6.68%)<\/span><\/td>\n<td style='text-align:right;'>3,910,536<\/td>\n<\/tr>\n<tr>\n<td>\ucd08\ub85d\ubc40-[047820]<\/td>\n<td style='text-align:right;'>2,135<\/td>\n<td style='text-align:right;'><span style='color:red'>+5(+0.23%)<\/span><\/td>\n<td style='text-align:right;'>3,848,159<\/td>\n<\/tr>\n<tr>\n<td>\uc774\uc2a4\ud2b8\uc544\uc2dc\uc544\ud640\ub529\uc2a4-[900110]<\/td>\n<td style='text-align:right;'>258<\/td>\n<td style='text-align:right;'><span style='color:red'>+9(+3.61%)<\/span><\/td>\n<td style='text-align:right;'>3,712,794<\/td>\n<\/tr>\n<tr>\n<td>\ub85c\uc2a4\uc6f0-[900260]<\/td>\n<td style='text-align:right;'>318<\/td>\n<td style='text-align:right;'><span style='color:blue'>-6(-1.85%)<\/span><\/td>\n<td style='text-align:right;'>3,587,581<\/td>\n<\/tr>\n<tr>\n<td>\ubc84\ucd94\uc5bc\ud14d-[036620]<\/td>\n<td style='text-align:right;'>763<\/td>\n<td style='text-align:right;'><span style='color:red'>+6(+0.79%)<\/span><\/td>\n<td style='text-align:right;'>3,580,530<\/td>\n<\/tr>\n<tr>\n<td>\ud14c\ub77c\uc148-[182690]<\/td>\n<td style='text-align:right;'>2,600<\/td>\n<td style='text-align:right;'><span style='color:red'>+355(+15.81%)<\/span><\/td>\n<td style='text-align:right;'>3,550,127<\/td>\n<\/tr>\n<tr>\n<td>\uc640\uc774\uc544\uc774\ucf00\uc774-[232140]<\/td>\n<td style='text-align:right;'>5,640<\/td>\n<td style='text-align:right;'><span style='color:red'>+50(+0.89%)<\/span><\/td>\n<td style='text-align:right;'>3,515,066<\/td>\n<\/tr>\n<tr>\n<td>\ub300\ud55c\uadf8\ub9b0\ud30c\uc6cc-[060900]<\/td>\n<td style='text-align:right;'>1,010<\/td>\n<td style='text-align:right;'><span style='color:blue'>-40(-3.81%)<\/span><\/td>\n<td style='text-align:right;'>3,441,788<\/td>\n<\/tr>\n<tr>\n<td>\ubc14\uc774\uc628-[032980]<\/td>\n<td style='text-align:right;'>1,955<\/td>\n<td style='text-align:right;'><span style='color:red'>+65(+3.44%)<\/span><\/td>\n<td style='text-align:right;'>3,408,142<\/td>\n<\/tr>\n<tr>\n<td>CMG\uc81c\uc57d-[058820]<\/td>\n<td style='text-align:right;'>4,640<\/td>\n<td style='text-align:right;'><span style='color:red'>+105(+2.32%)<\/span><\/td>\n<td style='text-align:right;'>3,393,474<\/td>\n<\/tr>\n<tr>\n<td>\ub7ec\uc140-[217500]<\/td>\n<td style='text-align:right;'>2,815<\/td>\n<td style='text-align:right;'><span style='color:blue'>-110(-3.76%)<\/span><\/td>\n<td style='text-align:right;'>3,370,589<\/td>\n<\/tr>\n<tr>\n<td>\uc0bc\uc9c4\uc5d8\uc564\ub514-[054090]<\/td>\n<td style='text-align:right;'>3,150<\/td>\n<td style='text-align:right;'><span style='color:blue'>-110(-3.37%)<\/span><\/td>\n<td style='text-align:right;'>3,349,923<\/td>\n<\/tr>\n<tr>\n<td>\uc131\ud638\uc804\uc790-[043260]<\/td>\n<td style='text-align:right;'>1,060<\/td>\n<td style='text-align:right;'><span style='color:red'>+55(+5.47%)<\/span><\/td>\n<td style='text-align:right;'>3,328,388<\/td>\n<\/tr>\n<tr>\n<td>KNN-[058400]<\/td>\n<td style='text-align:right;'>1,820<\/td>\n<td style='text-align:right;'><span style='color:blue'>-35(-1.89%)<\/span><\/td>\n<td style='text-align:right;'>3,328,039<\/td>\n<\/tr>\n<tr>\n<td>\uc5d0\uc2a4\uc640\uc774-[109610]<\/td>\n<td style='text-align:right;'>3,545<\/td>\n<td style='text-align:right;'><span style='color:blue'>-30(-0.84%)<\/span><\/td>\n<td style='text-align:right;'>3,247,389<\/td>\n<\/tr>\n<tr>\n<td>W\ud640\ub529\ucef4\ud37c\ub2c8-[052300]<\/td>\n<td style='text-align:right;'>325<\/td>\n<td style='text-align:right;'><span style='color:blue'>-6(-1.81%)<\/span><\/td>\n<td style='text-align:right;'>3,207,542<\/td>\n<\/tr>\n<tr>\n<td>\ud55c\uc77c\ub2e8\uc870-[024740]<\/td>\n<td style='text-align:right;'>1,920<\/td>\n<td style='text-align:right;'><span style='color:blue'>-105(-5.19%)<\/span><\/td>\n<td style='text-align:right;'>3,183,803<\/td>\n<\/tr>\n<tr>\n<td>KMH\ud558\uc774\ud14d-[052900]<\/td>\n<td style='text-align:right;'>1,855<\/td>\n<td style='text-align:right;'><span style='color:blue'>-40(-2.11%)<\/span><\/td>\n<td style='text-align:right;'>3,178,282<\/td>\n<\/tr>\n<tr>\n<td>\uc555\ud0c0\uba38\uc0ac\uc774\uc5b8\uc2a4-[291650]<\/td>\n<td style='text-align:right;'>23,400<\/td>\n<td style='text-align:right;'><span style='color:blue'>-1,950(-7.69%)<\/span><\/td>\n<td style='text-align:right;'>3,163,711<\/td>\n<\/tr>\n<tr>\n<td>\uace8\ub4e0\uc13c\uce04\ub9ac-[900280]<\/td>\n<td style='text-align:right;'>254<\/td>\n<td style='text-align:right;'><span style='color:blue'>-7(-2.68%)<\/span><\/td>\n<td style='text-align:right;'>3,068,207<\/td>\n<\/tr>\n<tr>\n<td>\uc0bc\uac15\uc5e0\uc564\ud2f0-[100090]<\/td>\n<td style='text-align:right;'>14,550<\/td>\n<td style='text-align:right;'><span style='color:blue'>-1,600(-9.91%)<\/span><\/td>\n<td style='text-align:right;'>3,017,876<\/td>\n<\/tr>\n<tr>\n<td>\ubc14\uc774\ube0c\ucef4\ud37c\ub2c8-[301300]<\/td>\n<td style='text-align:right;'>32,600<\/td>\n<td style='text-align:right;'><span style='color:red'>+4,100(+14.39%)<\/span><\/td>\n<td style='text-align:right;'>3,016,839<\/td>\n<\/tr>\n<tr>\n<td>\ub125\uc2a4\ud2b8\uc544\uc774-[137940]<\/td>\n<td style='text-align:right;'>1,915<\/td>\n<td style='text-align:right;'><span style='color:red'>+35(+1.86%)<\/span><\/td>\n<td style='text-align:right;'>3,009,572<\/td>\n<\/tr>\n<\/table>\n","protected":false},"excerpt":{"rendered":"<p>\uc885\ubaa9\uba85 \uc885\uac00 \uc804\uc77c\ube44 \uac70\ub798\ub7c9 \uc624\uc131\ucca8\ub2e8\uc18c\uc7ac-[052420] 3,315 -940(-22.09%) 82,722,672 \ucf10\uc628-[217600] 4,270 -350(-7.58%) 81,169,120 \ucf00\uc774\ud53c\uc5e0\ud14c\ud06c-[042040] 3,395 +145(+4.46%) 66,718,275 GV-[045890] 647 -12(-1.82%) 65,321,013 \ub300\uc544\ud2f0\uc544\uc774-[045390] 6,740 +850(+14.43%) 57,073,707 \uc2dc\uc2a4\uc6cd-[269620] 4,410 +115(+2.68%) 50,322,221 \uc5d0\uc774\ud2f0\ub118\uc778\ubca0\uc2a4\ud2b8-[021080] 2,590 +235(+9.98%) 45,315,190 \uc7ac\uc601\uc194\ub8e8\ud14d-[049630] 939 +41(+4.57%) 45,001,983 \ucf54\ub514\uc5e0-[224060] 290 -17(-5.54%) 40,220,568 \uc6b0\ub9ac\uae30\uc220\ud22c\uc790-[041190] 3,370 +75(+2.28%) 34,388,487 \ud2f0\ud50c\ub799\uc2a4-[081150] 3,600 +410(+12.85%) 25,426,459 \uc18c\ud504\ud2b8\ucea0\ud504-[258790] 3,295 -100(-2.95%) 25,199,914 \uc18c\ub9ac\ubc14\ub2e4-[053110] 402 -89(-18.13%) &hellip; <\/p>\n<p class=\"link-more\"><a href=\"http:\/\/w3devlabs.net\/wp\/?p=38729\" class=\"more-link\">\ub354 \ubcf4\uae30<span class=\"screen-reader-text\"> &#8220;2020\ub144 11\uc6d4 04\uc77c \ucf54\uc2a4\ub2e5 \uac70\ub798\uc0c1\uc704\uc885\ubaa9&#8221;<\/span><\/a><\/p>\n","protected":false},"author":1,"featured_media":0,"comment_status":"open","ping_status":"open","sticky":false,"template":"","format":"standard","meta":{"_exactmetrics_skip_tracking":false,"_exactmetrics_sitenote_active":false,"_exactmetrics_sitenote_note":"","_exactmetrics_sitenote_category":0,"footnotes":""},"categories":[25335],"tags":[25337,25336,25228,25338,25335],"class_list":["post-38729","post","type-post","status-publish","format-standard","hentry","category-25335","tag-25337","tag-TOP","tag-25228","tag-25338","tag-25335","entry"],"_links":{"self":[{"href":"http:\/\/w3devlabs.net\/wp\/index.php?rest_route=\/wp\/v2\/posts\/38729","targetHints":{"allow":["GET"]}}],"collection":[{"href":"http:\/\/w3devlabs.net\/wp\/index.php?rest_route=\/wp\/v2\/posts"}],"about":[{"href":"http:\/\/w3devlabs.net\/wp\/index.php?rest_route=\/wp\/v2\/types\/post"}],"author":[{"embeddable":true,"href":"http:\/\/w3devlabs.net\/wp\/index.php?rest_route=\/wp\/v2\/users\/1"}],"replies":[{"embeddable":true,"href":"http:\/\/w3devlabs.net\/wp\/index.php?rest_route=%2Fwp%2Fv2%2Fcomments&post=38729"}],"version-history":[{"count":0,"href":"http:\/\/w3devlabs.net\/wp\/index.php?rest_route=\/wp\/v2\/posts\/38729\/revisions"}],"wp:attachment":[{"href":"http:\/\/w3devlabs.net\/wp\/index.php?rest_route=%2Fwp%2Fv2%2Fmedia&parent=38729"}],"wp:term":[{"taxonomy":"category","embeddable":true,"href":"http:\/\/w3devlabs.net\/wp\/index.php?rest_route=%2Fwp%2Fv2%2Fcategories&post=38729"},{"taxonomy":"post_tag","embeddable":true,"href":"http:\/\/w3devlabs.net\/wp\/index.php?rest_route=%2Fwp%2Fv2%2Ftags&post=38729"}],"curies":[{"name":"wp","href":"https:\/\/api.w.org\/{rel}","templated":true}]}}