{"id":38726,"date":"2020-11-03T17:18:56","date_gmt":"2020-11-03T08:18:56","guid":{"rendered":"http:\/\/w3devlabs.net\/wp\/?p=38726"},"modified":"2020-11-03T17:18:56","modified_gmt":"2020-11-03T08:18:56","slug":"2020\ub144 11\uc6d4 03\uc77c \ucf54\uc2a4\ub2e5 \uac70\ub798\uc0c1\uc704\uc885\ubaa9","status":"publish","type":"post","link":"http:\/\/w3devlabs.net\/wp\/?p=38726","title":{"rendered":"2020\ub144 11\uc6d4 03\uc77c \ucf54\uc2a4\ub2e5 \uac70\ub798\uc0c1\uc704\uc885\ubaa9"},"content":{"rendered":"<table class='table table-hover'>\n<thead class='thead-dark'>\n<tr>\n<th>\uc885\ubaa9\uba85<\/th>\n<th>\uc885\uac00<\/th>\n<th>\uc804\uc77c\ube44<\/th>\n<th>\uac70\ub798\ub7c9<\/th>\n<\/tr>\n<\/thead>\n<tr>\n<td>\uc624\uc131\ucca8\ub2e8\uc18c\uc7ac-[052420]<\/td>\n<td style='text-align:right;'>4,255<\/td>\n<td style='text-align:right;'><span style='color:red'>+265(+6.64%)<\/span><\/td>\n<td style='text-align:right;'>92,924,619<\/td>\n<\/tr>\n<tr>\n<td>\ucf10\uc628-[217600]<\/td>\n<td style='text-align:right;'>4,620<\/td>\n<td style='text-align:right;'><span style='color:blue'>-1,065(+29.96%)<\/span><\/td>\n<td style='text-align:right;'>90,589,507<\/td>\n<\/tr>\n<tr>\n<td>\uc18c\ub9ac\ubc14\ub2e4-[053110]<\/td>\n<td style='text-align:right;'>491<\/td>\n<td style='text-align:right;'><span style='color:red'>+40(+8.87%)<\/span><\/td>\n<td style='text-align:right;'>66,880,247<\/td>\n<\/tr>\n<tr>\n<td>\uc2dc\uc2a4\uc6cd-[269620]<\/td>\n<td style='text-align:right;'>4,295<\/td>\n<td style='text-align:right;'><span style='color:red'>+775(+22.02%)<\/span><\/td>\n<td style='text-align:right;'>66,862,561<\/td>\n<\/tr>\n<tr>\n<td>\ucf54\ub514\uc5e0-[224060]<\/td>\n<td style='text-align:right;'>307<\/td>\n<td style='text-align:right;'><span style='color:blue'>-36(-10.50%)<\/span><\/td>\n<td style='text-align:right;'>52,633,324<\/td>\n<\/tr>\n<tr>\n<td>GV-[045890]<\/td>\n<td style='text-align:right;'>659<\/td>\n<td style='text-align:right;'><span style='color:blue'>-152(+29.98%)<\/span><\/td>\n<td style='text-align:right;'>47,472,198<\/td>\n<\/tr>\n<tr>\n<td>\ub3d9\uad6d\uc54c\uc564\uc5d0\uc2a4-[075970]<\/td>\n<td style='text-align:right;'>3,490<\/td>\n<td style='text-align:right;'><span style='color:red'>+525(+17.71%)<\/span><\/td>\n<td style='text-align:right;'>34,816,048<\/td>\n<\/tr>\n<tr>\n<td>\uc0bc\uc9c4\uc5d8\uc564\ub514-[054090]<\/td>\n<td style='text-align:right;'>3,260<\/td>\n<td style='text-align:right;'><span style='color:blue'>-100(-2.98%)<\/span><\/td>\n<td style='text-align:right;'>31,334,413<\/td>\n<\/tr>\n<tr>\n<td>\uceec\ub7ec\ub808\uc774-[900310]<\/td>\n<td style='text-align:right;'>2,365<\/td>\n<td style='text-align:right;'><span style='color:red'>+105(+4.65%)<\/span><\/td>\n<td style='text-align:right;'>31,277,134<\/td>\n<\/tr>\n<tr>\n<td>\uc0bc\ubcf8\uc804\uc790-[111870]<\/td>\n<td style='text-align:right;'>1,835<\/td>\n<td style='text-align:right;'><span style='color:red'>+155(+9.23%)<\/span><\/td>\n<td style='text-align:right;'>28,097,925<\/td>\n<\/tr>\n<tr>\n<td>\uc774\ud2b8\ub860-[096040]<\/td>\n<td style='text-align:right;'>278<\/td>\n<td style='text-align:right;'><span style='color:blue'>-13(-4.47%)<\/span><\/td>\n<td style='text-align:right;'>26,239,402<\/td>\n<\/tr>\n<tr>\n<td>\ud1a0\ubc15\uc2a4\ucf54\ub9ac\uc544-[215480]<\/td>\n<td style='text-align:right;'>1,205<\/td>\n<td style='text-align:right;'><span style='color:red'>+25(+2.12%)<\/span><\/td>\n<td style='text-align:right;'>23,298,183<\/td>\n<\/tr>\n<tr>\n<td>\ud55c\uad6d\ucef4\ud4e8\ud130-[054040]<\/td>\n<td style='text-align:right;'>3,785<\/td>\n<td style='text-align:right;'><span style='color:red'>+265(+7.53%)<\/span><\/td>\n<td style='text-align:right;'>22,236,056<\/td>\n<\/tr>\n<tr>\n<td>\uc7ac\uc601\uc194\ub8e8\ud14d-[049630]<\/td>\n<td style='text-align:right;'>898<\/td>\n<td style='text-align:right;'><span style='color:blue'>-207(+29.96%)<\/span><\/td>\n<td style='text-align:right;'>22,008,341<\/td>\n<\/tr>\n<tr>\n<td>\uc790\uc548-[221610]<\/td>\n<td style='text-align:right;'>292<\/td>\n<td style='text-align:right;'><span style='color:red'>+30(+11.45%)<\/span><\/td>\n<td style='text-align:right;'>18,778,541<\/td>\n<\/tr>\n<tr>\n<td>\uc5d4\ud22c\ud14d-[227950]<\/td>\n<td style='text-align:right;'>3,115<\/td>\n<td style='text-align:right;'><span style='color:red'>+385(+14.10%)<\/span><\/td>\n<td style='text-align:right;'>17,530,894<\/td>\n<\/tr>\n<tr>\n<td>\ud615\uc9c0I&#038;C-[011080]<\/td>\n<td style='text-align:right;'>1,255<\/td>\n<td style='text-align:right;'><span style='color:blue'>-75(-5.64%)<\/span><\/td>\n<td style='text-align:right;'>17,415,547<\/td>\n<\/tr>\n<tr>\n<td>\ub370\uc77c\ub9ac\ube14\ub85d\uccb4\uc778-[139050]<\/td>\n<td style='text-align:right;'>1,255<\/td>\n<td style='text-align:right;'><span style='color:blue'>-80(-5.99%)<\/span><\/td>\n<td style='text-align:right;'>17,113,808<\/td>\n<\/tr>\n<tr>\n<td>\ud734\ub9bc\ub85c\ubd07-[090710]<\/td>\n<td style='text-align:right;'>1,280<\/td>\n<td style='text-align:right;'><span style='color:blue'>-120(-8.57%)<\/span><\/td>\n<td style='text-align:right;'>16,716,966<\/td>\n<\/tr>\n<tr>\n<td>\ub300\uc131\ud30c\uc778\ud14d-[104040]<\/td>\n<td style='text-align:right;'>2,140<\/td>\n<td style='text-align:right;'><span style='color:blue'>-40(-1.83%)<\/span><\/td>\n<td style='text-align:right;'>16,359,088<\/td>\n<\/tr>\n<tr>\n<td>\uc544\uc774\uc5d0\uc774-[038880]<\/td>\n<td style='text-align:right;'>524<\/td>\n<td style='text-align:right;'><span style='color:red'>+8(+1.55%)<\/span><\/td>\n<td style='text-align:right;'>15,494,647<\/td>\n<\/tr>\n<tr>\n<td>\uc6b0\ub9ac\uae30\uc220\ud22c\uc790-[041190]<\/td>\n<td style='text-align:right;'>3,295<\/td>\n<td style='text-align:right;'><span style='color:blue'>-95(-2.80%)<\/span><\/td>\n<td style='text-align:right;'>14,127,711<\/td>\n<\/tr>\n<tr>\n<td>\uc6f0\ud06c\ub860\ud55c\ud14d-[076080]<\/td>\n<td style='text-align:right;'>2,790<\/td>\n<td style='text-align:right;'><span style='color:red'>+170(+6.49%)<\/span><\/td>\n<td style='text-align:right;'>14,066,751<\/td>\n<\/tr>\n<tr>\n<td>\ucf00\uc774\ud53c\uc5e0\ud14c\ud06c-[042040]<\/td>\n<td style='text-align:right;'>3,250<\/td>\n<td style='text-align:right;'><span style='color:red'>+85(+2.69%)<\/span><\/td>\n<td style='text-align:right;'>13,650,042<\/td>\n<\/tr>\n<tr>\n<td>\uad6d\uc601\uc9c0\uc564\uc5e0-[006050]<\/td>\n<td style='text-align:right;'>4,390<\/td>\n<td style='text-align:right;'><span style='color:blue'>-10(-0.23%)<\/span><\/td>\n<td style='text-align:right;'>13,524,837<\/td>\n<\/tr>\n<tr>\n<td>\uadf8\ub9ac\ud2f0-[204020]<\/td>\n<td style='text-align:right;'>3,430<\/td>\n<td style='text-align:right;'><span style='color:red'>+295(+9.41%)<\/span><\/td>\n<td style='text-align:right;'>13,241,874<\/td>\n<\/tr>\n<tr>\n<td>\uc5d8\ucef4\ud14d-[037950]<\/td>\n<td style='text-align:right;'>1,495<\/td>\n<td style='text-align:right;'><span style='color:red'>+170(+12.83%)<\/span><\/td>\n<td style='text-align:right;'>13,177,223<\/td>\n<\/tr>\n<tr>\n<td>\ud4e8\uccd0\uc2a4\ud2b8\ub9bc\ub124\ud2b8\uc6cd\uc2a4-[214270]<\/td>\n<td style='text-align:right;'>1,165<\/td>\n<td style='text-align:right;'><span style='color:blue'>-0(0.00%)<\/span><\/td>\n<td style='text-align:right;'>12,650,405<\/td>\n<\/tr>\n<tr>\n<td>\uc544\uc774\ud06c\ub798\ud504\ud2b8-[052460]<\/td>\n<td style='text-align:right;'>4,445<\/td>\n<td style='text-align:right;'><span style='color:red'>+190(+4.47%)<\/span><\/td>\n<td style='text-align:right;'>12,434,186<\/td>\n<\/tr>\n<tr>\n<td>\uc7a5\uc6d0\ud14c\ud06c-[174880]<\/td>\n<td style='text-align:right;'>2,365<\/td>\n<td style='text-align:right;'><span style='color:red'>+290(+13.98%)<\/span><\/td>\n<td style='text-align:right;'>12,434,044<\/td>\n<\/tr>\n<tr>\n<td>\uc544\uc8fcIB\ud22c\uc790-[027360]<\/td>\n<td style='text-align:right;'>2,880<\/td>\n<td style='text-align:right;'><span style='color:blue'>-185(-6.04%)<\/span><\/td>\n<td style='text-align:right;'>11,417,331<\/td>\n<\/tr>\n<tr>\n<td>\ud718\ub2c9\uc2a4\uc18c\uc7ac-[050090]<\/td>\n<td style='text-align:right;'>925<\/td>\n<td style='text-align:right;'><span style='color:blue'>-33(-3.44%)<\/span><\/td>\n<td style='text-align:right;'>10,933,863<\/td>\n<\/tr>\n<tr>\n<td>\uc5d0\uc774\ube44\ud504\ub85c\ubc14\uc774\uc624-[195990]<\/td>\n<td style='text-align:right;'>816<\/td>\n<td style='text-align:right;'><span style='color:blue'>-18(-2.16%)<\/span><\/td>\n<td style='text-align:right;'>10,742,382<\/td>\n<\/tr>\n<tr>\n<td>\ud558\uc774\uc988\ud56d\uacf5-[221840]<\/td>\n<td style='text-align:right;'>4,900<\/td>\n<td style='text-align:right;'><span style='color:red'>+535(+12.26%)<\/span><\/td>\n<td style='text-align:right;'>10,376,265<\/td>\n<\/tr>\n<tr>\n<td>TS\uc778\ubca0\uc2a4\ud2b8\uba3c\ud2b8-[246690]<\/td>\n<td style='text-align:right;'>3,455<\/td>\n<td style='text-align:right;'><span style='color:blue'>-140(-3.89%)<\/span><\/td>\n<td style='text-align:right;'>10,281,066<\/td>\n<\/tr>\n<tr>\n<td>\uc624\uac00\ub2c9\ud2f0\ucf54\uc2a4\uba54\ud2f1-[900300]<\/td>\n<td style='text-align:right;'>747<\/td>\n<td style='text-align:right;'><span style='color:blue'>-73(-8.90%)<\/span><\/td>\n<td style='text-align:right;'>10,022,323<\/td>\n<\/tr>\n<tr>\n<td>\ubaa8\ubc14\uc77c\uc5b4\ud50c\ub77c\uc774\uc5b8\uc2a4-[087260]<\/td>\n<td style='text-align:right;'>5,180<\/td>\n<td style='text-align:right;'><span style='color:red'>+70(+1.37%)<\/span><\/td>\n<td style='text-align:right;'>9,678,370<\/td>\n<\/tr>\n<tr>\n<td>\ud30c\uc6cc\ub85c\uc9c1\uc2a4-[047310]<\/td>\n<td style='text-align:right;'>8,270<\/td>\n<td style='text-align:right;'><span style='color:red'>+330(+4.16%)<\/span><\/td>\n<td style='text-align:right;'>9,494,572<\/td>\n<\/tr>\n<tr>\n<td>\ubaa8\ubca0\uc774\uc2a4\uc804\uc790-[012860]<\/td>\n<td style='text-align:right;'>1,510<\/td>\n<td style='text-align:right;'><span style='color:blue'>-40(-2.58%)<\/span><\/td>\n<td style='text-align:right;'>9,393,375<\/td>\n<\/tr>\n<tr>\n<td>\ub300\ud638\ud53c\uc564\uc528-[021040]<\/td>\n<td style='text-align:right;'>930<\/td>\n<td style='text-align:right;'><span style='color:blue'>-65(-6.53%)<\/span><\/td>\n<td style='text-align:right;'>9,362,726<\/td>\n<\/tr>\n<tr>\n<td>\ub8e8\ubbf8\ub9c8\uc774\ud06c\ub85c-[082800]<\/td>\n<td style='text-align:right;'>2,105<\/td>\n<td style='text-align:right;'><span style='color:red'>+20(+0.96%)<\/span><\/td>\n<td style='text-align:right;'>9,338,612<\/td>\n<\/tr>\n<tr>\n<td>\ud53c\ud50c\ubc14\uc774\uc624-[304840]<\/td>\n<td style='text-align:right;'>46,600<\/td>\n<td style='text-align:right;'><span style='color:red'>+7,850(+20.26%)<\/span><\/td>\n<td style='text-align:right;'>9,299,750<\/td>\n<\/tr>\n<tr>\n<td>KMH\ud558\uc774\ud14d-[052900]<\/td>\n<td style='text-align:right;'>1,895<\/td>\n<td style='text-align:right;'><span style='color:blue'>-5(-0.26%)<\/span><\/td>\n<td style='text-align:right;'>8,261,362<\/td>\n<\/tr>\n<tr>\n<td>SV\uc778\ubca0\uc2a4\ud2b8\uba3c\ud2b8-[289080]<\/td>\n<td style='text-align:right;'>6,320<\/td>\n<td style='text-align:right;'><span style='color:blue'>-100(-1.56%)<\/span><\/td>\n<td style='text-align:right;'>8,250,632<\/td>\n<\/tr>\n<tr>\n<td>\ubaa8\ud2b8\ub809\uc2a4-[118990]<\/td>\n<td style='text-align:right;'>6,380<\/td>\n<td style='text-align:right;'><span style='color:red'>+100(+1.59%)<\/span><\/td>\n<td style='text-align:right;'>7,762,715<\/td>\n<\/tr>\n<tr>\n<td>\uc720\ub2c8\uc2a8-[018000]<\/td>\n<td style='text-align:right;'>5,340<\/td>\n<td style='text-align:right;'><span style='color:red'>+10(+0.19%)<\/span><\/td>\n<td style='text-align:right;'>6,859,468<\/td>\n<\/tr>\n<tr>\n<td>\ub85c\uc2a4\uc6f0-[900260]<\/td>\n<td style='text-align:right;'>324<\/td>\n<td style='text-align:right;'><span style='color:blue'>-3(-0.92%)<\/span><\/td>\n<td style='text-align:right;'>6,699,758<\/td>\n<\/tr>\n<tr>\n<td>\uc11c\uc5f0\ud0d1\uba54\ud0c8-[019770]<\/td>\n<td style='text-align:right;'>6,690<\/td>\n<td style='text-align:right;'><span style='color:blue'>-420(-5.91%)<\/span><\/td>\n<td style='text-align:right;'>6,507,120<\/td>\n<\/tr>\n<tr>\n<td>\uc5d0\uc2a4\ub9e5-[097780]<\/td>\n<td style='text-align:right;'>1,790<\/td>\n<td style='text-align:right;'><span style='color:blue'>-5(-0.28%)<\/span><\/td>\n<td style='text-align:right;'>6,496,813<\/td>\n<\/tr>\n<tr>\n<td>SDN-[099220]<\/td>\n<td style='text-align:right;'>4,455<\/td>\n<td style='text-align:right;'><span style='color:red'>+80(+1.83%)<\/span><\/td>\n<td style='text-align:right;'>6,372,388<\/td>\n<\/tr>\n<tr>\n<td>\uc138\ubbf8\ucf58\ub77c\uc774\ud2b8-[214310]<\/td>\n<td style='text-align:right;'>1,845<\/td>\n<td style='text-align:right;'><span style='color:red'>+20(+1.10%)<\/span><\/td>\n<td style='text-align:right;'>6,323,643<\/td>\n<\/tr>\n<tr>\n<td>\ud22c\ube44\uc18c\ud504\ud2b8-[079970]<\/td>\n<td style='text-align:right;'>2,135<\/td>\n<td style='text-align:right;'><span style='color:red'>+210(+10.91%)<\/span><\/td>\n<td style='text-align:right;'>6,244,515<\/td>\n<\/tr>\n<tr>\n<td>W\ud640\ub529\ucef4\ud37c\ub2c8-[052300]<\/td>\n<td style='text-align:right;'>331<\/td>\n<td style='text-align:right;'><span style='color:red'>+8(+2.48%)<\/span><\/td>\n<td style='text-align:right;'>6,118,907<\/td>\n<\/tr>\n<tr>\n<td>\ucd08\ub85d\ubc40-[047820]<\/td>\n<td style='text-align:right;'>2,130<\/td>\n<td style='text-align:right;'><span style='color:blue'>-55(-2.52%)<\/span><\/td>\n<td style='text-align:right;'>6,109,211<\/td>\n<\/tr>\n<tr>\n<td>\uc140\ub808\ubbf9\uc2a4-[331920]<\/td>\n<td style='text-align:right;'>28,450<\/td>\n<td style='text-align:right;'><span style='color:red'>+3,100(+12.23%)<\/span><\/td>\n<td style='text-align:right;'>6,022,682<\/td>\n<\/tr>\n<tr>\n<td>\uc6b0\ub9ac\ubc14\uc774\uc624-[082850]<\/td>\n<td style='text-align:right;'>3,410<\/td>\n<td style='text-align:right;'><span style='color:red'>+150(+4.60%)<\/span><\/td>\n<td style='text-align:right;'>5,976,923<\/td>\n<\/tr>\n<tr>\n<td>KNN-[058400]<\/td>\n<td style='text-align:right;'>1,855<\/td>\n<td style='text-align:right;'><span style='color:red'>+25(+1.37%)<\/span><\/td>\n<td style='text-align:right;'>5,947,755<\/td>\n<\/tr>\n<tr>\n<td>\ub7ec\uc140-[217500]<\/td>\n<td style='text-align:right;'>2,925<\/td>\n<td style='text-align:right;'><span style='color:blue'>-25(-0.85%)<\/span><\/td>\n<td style='text-align:right;'>5,938,164<\/td>\n<\/tr>\n<tr>\n<td>\ud55c\uc77c\uc9c4\uacf5-[123840]<\/td>\n<td style='text-align:right;'>1,295<\/td>\n<td style='text-align:right;'><span style='color:blue'>-40(-3.00%)<\/span><\/td>\n<td style='text-align:right;'>5,657,072<\/td>\n<\/tr>\n<tr>\n<td>\uc564\ub514\ud3ec\uc2a4-[238090]<\/td>\n<td style='text-align:right;'>7,700<\/td>\n<td style='text-align:right;'><span style='color:red'>+100(+1.32%)<\/span><\/td>\n<td style='text-align:right;'>5,546,932<\/td>\n<\/tr>\n<tr>\n<td>\ub300\uc8fc\uc0b0\uc5c5-[003310]<\/td>\n<td style='text-align:right;'>2,300<\/td>\n<td style='text-align:right;'><span style='color:red'>+40(+1.77%)<\/span><\/td>\n<td style='text-align:right;'>5,316,991<\/td>\n<\/tr>\n<tr>\n<td>\uc6b0\uc218AMS-[066590]<\/td>\n<td style='text-align:right;'>7,920<\/td>\n<td style='text-align:right;'><span style='color:red'>+180(+2.33%)<\/span><\/td>\n<td style='text-align:right;'>5,244,142<\/td>\n<\/tr>\n<tr>\n<td>\ubc15\uc140\ubc14\uc774\uc624-[323990]<\/td>\n<td style='text-align:right;'>70,200<\/td>\n<td style='text-align:right;'><span style='color:blue'>-16,200(+30.00%)<\/span><\/td>\n<td style='text-align:right;'>5,214,131<\/td>\n<\/tr>\n<tr>\n<td>CMG\uc81c\uc57d-[058820]<\/td>\n<td style='text-align:right;'>4,535<\/td>\n<td style='text-align:right;'><span style='color:red'>+90(+2.02%)<\/span><\/td>\n<td style='text-align:right;'>5,191,251<\/td>\n<\/tr>\n<tr>\n<td>\ub9ac\ub178\uc2a4-[039980]<\/td>\n<td style='text-align:right;'>1,150<\/td>\n<td style='text-align:right;'><span style='color:red'>+110(+10.58%)<\/span><\/td>\n<td style='text-align:right;'>5,189,657<\/td>\n<\/tr>\n<tr>\n<td>\ub300\ucc3d\uc194\ub8e8\uc158-[096350]<\/td>\n<td style='text-align:right;'>451<\/td>\n<td style='text-align:right;'><span style='color:red'>+24(+5.62%)<\/span><\/td>\n<td style='text-align:right;'>4,967,638<\/td>\n<\/tr>\n<tr>\n<td>\ub300\ud55c\uacfc\ud559-[131220]<\/td>\n<td style='text-align:right;'>11,150<\/td>\n<td style='text-align:right;'><span style='color:red'>+250(+2.29%)<\/span><\/td>\n<td style='text-align:right;'>4,905,829<\/td>\n<\/tr>\n<tr>\n<td>\ub9e4\uc9c1\ub9c8\uc774\ud06c\ub85c-[127160]<\/td>\n<td style='text-align:right;'>431<\/td>\n<td style='text-align:right;'><span style='color:red'>+4(+0.94%)<\/span><\/td>\n<td style='text-align:right;'>4,790,812<\/td>\n<\/tr>\n<tr>\n<td>GH\uc2e0\uc18c\uc7ac-[130500]<\/td>\n<td style='text-align:right;'>5,740<\/td>\n<td style='text-align:right;'><span style='color:blue'>-0(0.00%)<\/span><\/td>\n<td style='text-align:right;'>4,340,115<\/td>\n<\/tr>\n<tr>\n<td>\ube44\ub514\uc544\uc774-[148140]<\/td>\n<td style='text-align:right;'>7,200<\/td>\n<td style='text-align:right;'><span style='color:red'>+720(+11.11%)<\/span><\/td>\n<td style='text-align:right;'>4,313,194<\/td>\n<\/tr>\n<tr>\n<td>\ud55c\uad6d\ud14c\ud06c\ub180\ub85c\uc9c0-[053590]<\/td>\n<td style='text-align:right;'>1,080<\/td>\n<td style='text-align:right;'><span style='color:blue'>-100(-8.47%)<\/span><\/td>\n<td style='text-align:right;'>4,221,218<\/td>\n<\/tr>\n<tr>\n<td>\uc624\ub9ac\uc5d4\ud2b8\uc815\uacf5-[065500]<\/td>\n<td style='text-align:right;'>812<\/td>\n<td style='text-align:right;'><span style='color:blue'>-27(-3.22%)<\/span><\/td>\n<td style='text-align:right;'>4,145,422<\/td>\n<\/tr>\n<tr>\n<td>\ub300\ud55c\uad11\ud1b5\uc2e0-[010170]<\/td>\n<td style='text-align:right;'>3,805<\/td>\n<td style='text-align:right;'><span style='color:red'>+200(+5.55%)<\/span><\/td>\n<td style='text-align:right;'>4,090,378<\/td>\n<\/tr>\n<tr>\n<td>\uc81c\ub128\ubc14\uc774\uc624-[072520]<\/td>\n<td style='text-align:right;'>3,410<\/td>\n<td style='text-align:right;'><span style='color:blue'>-180(-5.01%)<\/span><\/td>\n<td style='text-align:right;'>4,082,991<\/td>\n<\/tr>\n<tr>\n<td>\uc11c\ud55c-[011370]<\/td>\n<td style='text-align:right;'>1,445<\/td>\n<td style='text-align:right;'><span style='color:red'>+45(+3.21%)<\/span><\/td>\n<td style='text-align:right;'>4,053,253<\/td>\n<\/tr>\n<tr>\n<td>\uc18c\ud504\ud2b8\ucea0\ud504-[258790]<\/td>\n<td style='text-align:right;'>3,395<\/td>\n<td style='text-align:right;'><span style='color:blue'>-780(+29.83%)<\/span><\/td>\n<td style='text-align:right;'>4,040,597<\/td>\n<\/tr>\n<tr>\n<td>\ub125\uc2a4\ud2b8BT-[065170]<\/td>\n<td style='text-align:right;'>2,175<\/td>\n<td style='text-align:right;'><span style='color:red'>+75(+3.57%)<\/span><\/td>\n<td style='text-align:right;'>4,019,202<\/td>\n<\/tr>\n<tr>\n<td>\uc704\uc988\ucf54\ud504-[038620]<\/td>\n<td style='text-align:right;'>1,125<\/td>\n<td style='text-align:right;'><span style='color:red'>+15(+1.35%)<\/span><\/td>\n<td style='text-align:right;'>4,010,755<\/td>\n<\/tr>\n<tr>\n<td>\ube45\ud14d-[065450]<\/td>\n<td style='text-align:right;'>7,570<\/td>\n<td style='text-align:right;'><span style='color:red'>+170(+2.30%)<\/span><\/td>\n<td style='text-align:right;'>3,940,754<\/td>\n<\/tr>\n<tr>\n<td>\ud55c\ub124\ud2b8-[052600]<\/td>\n<td style='text-align:right;'>6,440<\/td>\n<td style='text-align:right;'><span style='color:red'>+150(+2.38%)<\/span><\/td>\n<td style='text-align:right;'>3,903,173<\/td>\n<\/tr>\n<tr>\n<td>\ud544\ub85c\uc2dc\uc2a4\ud5ec\uc2a4\ucf00\uc5b4-[057880]<\/td>\n<td style='text-align:right;'>4,450<\/td>\n<td style='text-align:right;'><span style='color:red'>+30(+0.68%)<\/span><\/td>\n<td style='text-align:right;'>3,898,177<\/td>\n<\/tr>\n<tr>\n<td>\ub85c\uc9c0\uc2dc\uc2a4-[067730]<\/td>\n<td style='text-align:right;'>5,770<\/td>\n<td style='text-align:right;'><span style='color:blue'>-190(-3.19%)<\/span><\/td>\n<td style='text-align:right;'>3,820,559<\/td>\n<\/tr>\n<tr>\n<td>SKC \uc194\ubbf9\uc2a4-[057500]<\/td>\n<td style='text-align:right;'>6,060<\/td>\n<td style='text-align:right;'><span style='color:red'>+1,060(+21.20%)<\/span><\/td>\n<td style='text-align:right;'>3,744,145<\/td>\n<\/tr>\n<tr>\n<td>\ub098\uc778\ud14c\ud06c-[267320]<\/td>\n<td style='text-align:right;'>4,350<\/td>\n<td style='text-align:right;'><span style='color:blue'>-135(-3.01%)<\/span><\/td>\n<td style='text-align:right;'>3,625,897<\/td>\n<\/tr>\n<tr>\n<td>\ub098\ub77c\uc5e0\uc564\ub514-[051490]<\/td>\n<td style='text-align:right;'>11,450<\/td>\n<td style='text-align:right;'><span style='color:red'>+300(+2.69%)<\/span><\/td>\n<td style='text-align:right;'>3,582,362<\/td>\n<\/tr>\n<tr>\n<td>\ub9e4\ucee4\uc2a4-[093520]<\/td>\n<td style='text-align:right;'>5,190<\/td>\n<td style='text-align:right;'><span style='color:red'>+220(+4.43%)<\/span><\/td>\n<td style='text-align:right;'>3,577,349<\/td>\n<\/tr>\n<tr>\n<td>\uc774\uc624\ud50c\ub85c\uc6b0-[294090]<\/td>\n<td style='text-align:right;'>46,550<\/td>\n<td style='text-align:right;'><span style='color:red'>+200(+0.43%)<\/span><\/td>\n<td style='text-align:right;'>3,575,747<\/td>\n<\/tr>\n<tr>\n<td>\uc54c\uc5d0\ud504\ud14d-[061040]<\/td>\n<td style='text-align:right;'>10,800<\/td>\n<td style='text-align:right;'><span style='color:red'>+450(+4.35%)<\/span><\/td>\n<td style='text-align:right;'>3,503,822<\/td>\n<\/tr>\n<tr>\n<td>\ubc14\uc774\ub125\uc2a4-[053030]<\/td>\n<td style='text-align:right;'>26,700<\/td>\n<td style='text-align:right;'><span style='color:red'>+50(+0.19%)<\/span><\/td>\n<td style='text-align:right;'>3,496,100<\/td>\n<\/tr>\n<tr>\n<td>\ub124\uc628\ud14c\ud06c-[306620]<\/td>\n<td style='text-align:right;'>3,075<\/td>\n<td style='text-align:right;'><span style='color:red'>+90(+3.02%)<\/span><\/td>\n<td style='text-align:right;'>3,431,398<\/td>\n<\/tr>\n<tr>\n<td>\uc2e0\uc6d0\uc885\ud569\uac1c\ubc1c-[017000]<\/td>\n<td style='text-align:right;'>5,170<\/td>\n<td style='text-align:right;'><span style='color:red'>+415(+8.73%)<\/span><\/td>\n<td style='text-align:right;'>3,337,974<\/td>\n<\/tr>\n<tr>\n<td>\ucf00\uc774\uc528\uc5d0\uc2a4-[115500]<\/td>\n<td style='text-align:right;'>6,180<\/td>\n<td style='text-align:right;'><span style='color:blue'>-150(-2.37%)<\/span><\/td>\n<td style='text-align:right;'>3,306,465<\/td>\n<\/tr>\n<tr>\n<td>\uc6b0\ub9ac\uae30\uc220-[032820]<\/td>\n<td style='text-align:right;'>1,170<\/td>\n<td style='text-align:right;'><span style='color:red'>+20(+1.74%)<\/span><\/td>\n<td style='text-align:right;'>3,227,974<\/td>\n<\/tr>\n<tr>\n<td>\uc5d0\uc774\ud2f0\uc138\ubbf8\ucf58-[089530]<\/td>\n<td style='text-align:right;'>876<\/td>\n<td style='text-align:right;'><span style='color:red'>+33(+3.91%)<\/span><\/td>\n<td style='text-align:right;'>3,076,472<\/td>\n<\/tr>\n<tr>\n<td>\ub300\uc815\ud654\uae08-[120240]<\/td>\n<td style='text-align:right;'>28,300<\/td>\n<td style='text-align:right;'><span style='color:red'>+2,500(+9.69%)<\/span><\/td>\n<td style='text-align:right;'>3,023,000<\/td>\n<\/tr>\n<tr>\n<td>\uc2e0\ub77c\uc12c\uc720-[001000]<\/td>\n<td style='text-align:right;'>2,410<\/td>\n<td style='text-align:right;'><span style='color:red'>+155(+6.87%)<\/span><\/td>\n<td style='text-align:right;'>2,998,119<\/td>\n<\/tr>\n<tr>\n<td>\uc815\uc0b0\uc560\uac15-[022220]<\/td>\n<td style='text-align:right;'>1,845<\/td>\n<td style='text-align:right;'><span style='color:red'>+65(+3.65%)<\/span><\/td>\n<td style='text-align:right;'>2,983,329<\/td>\n<\/tr>\n<tr>\n<td>\uc3e0\ub9ac\ub4dc-[050890]<\/td>\n<td style='text-align:right;'>9,540<\/td>\n<td style='text-align:right;'><span style='color:red'>+420(+4.61%)<\/span><\/td>\n<td style='text-align:right;'>2,868,130<\/td>\n<\/tr>\n<tr>\n<td>\ubc84\ud0b7\uc2a4\ud29c\ub514\uc624-[066410]<\/td>\n<td style='text-align:right;'>2,340<\/td>\n<td style='text-align:right;'><span style='color:red'>+130(+5.88%)<\/span><\/td>\n<td style='text-align:right;'>2,645,523<\/td>\n<\/tr>\n<tr>\n<td>\uc5d0\uc2a4\ucf54\ub125-[096630]<\/td>\n<td style='text-align:right;'>2,120<\/td>\n<td style='text-align:right;'><span style='color:red'>+10(+0.47%)<\/span><\/td>\n<td style='text-align:right;'>2,634,685<\/td>\n<\/tr>\n<\/table>\n","protected":false},"excerpt":{"rendered":"<p>\uc885\ubaa9\uba85 \uc885\uac00 \uc804\uc77c\ube44 \uac70\ub798\ub7c9 \uc624\uc131\ucca8\ub2e8\uc18c\uc7ac-[052420] 4,255 +265(+6.64%) 92,924,619 \ucf10\uc628-[217600] 4,620 -1,065(+29.96%) 90,589,507 \uc18c\ub9ac\ubc14\ub2e4-[053110] 491 +40(+8.87%) 66,880,247 \uc2dc\uc2a4\uc6cd-[269620] 4,295 +775(+22.02%) 66,862,561 \ucf54\ub514\uc5e0-[224060] 307 -36(-10.50%) 52,633,324 GV-[045890] 659 -152(+29.98%) 47,472,198 \ub3d9\uad6d\uc54c\uc564\uc5d0\uc2a4-[075970] 3,490 +525(+17.71%) 34,816,048 \uc0bc\uc9c4\uc5d8\uc564\ub514-[054090] 3,260 -100(-2.98%) 31,334,413 \uceec\ub7ec\ub808\uc774-[900310] 2,365 +105(+4.65%) 31,277,134 \uc0bc\ubcf8\uc804\uc790-[111870] 1,835 +155(+9.23%) 28,097,925 \uc774\ud2b8\ub860-[096040] 278 -13(-4.47%) 26,239,402 \ud1a0\ubc15\uc2a4\ucf54\ub9ac\uc544-[215480] 1,205 +25(+2.12%) 23,298,183 \ud55c\uad6d\ucef4\ud4e8\ud130-[054040] 3,785 +265(+7.53%) &hellip; <\/p>\n<p class=\"link-more\"><a href=\"http:\/\/w3devlabs.net\/wp\/?p=38726\" class=\"more-link\">\ub354 \ubcf4\uae30<span class=\"screen-reader-text\"> &#8220;2020\ub144 11\uc6d4 03\uc77c \ucf54\uc2a4\ub2e5 \uac70\ub798\uc0c1\uc704\uc885\ubaa9&#8221;<\/span><\/a><\/p>\n","protected":false},"author":1,"featured_media":0,"comment_status":"open","ping_status":"open","sticky":false,"template":"","format":"standard","meta":{"_exactmetrics_skip_tracking":false,"_exactmetrics_sitenote_active":false,"_exactmetrics_sitenote_note":"","_exactmetrics_sitenote_category":0,"footnotes":""},"categories":[25335],"tags":[25337,25336,25228,25338,25335],"class_list":["post-38726","post","type-post","status-publish","format-standard","hentry","category-25335","tag-25337","tag-TOP","tag-25228","tag-25338","tag-25335","entry"],"_links":{"self":[{"href":"http:\/\/w3devlabs.net\/wp\/index.php?rest_route=\/wp\/v2\/posts\/38726","targetHints":{"allow":["GET"]}}],"collection":[{"href":"http:\/\/w3devlabs.net\/wp\/index.php?rest_route=\/wp\/v2\/posts"}],"about":[{"href":"http:\/\/w3devlabs.net\/wp\/index.php?rest_route=\/wp\/v2\/types\/post"}],"author":[{"embeddable":true,"href":"http:\/\/w3devlabs.net\/wp\/index.php?rest_route=\/wp\/v2\/users\/1"}],"replies":[{"embeddable":true,"href":"http:\/\/w3devlabs.net\/wp\/index.php?rest_route=%2Fwp%2Fv2%2Fcomments&post=38726"}],"version-history":[{"count":0,"href":"http:\/\/w3devlabs.net\/wp\/index.php?rest_route=\/wp\/v2\/posts\/38726\/revisions"}],"wp:attachment":[{"href":"http:\/\/w3devlabs.net\/wp\/index.php?rest_route=%2Fwp%2Fv2%2Fmedia&parent=38726"}],"wp:term":[{"taxonomy":"category","embeddable":true,"href":"http:\/\/w3devlabs.net\/wp\/index.php?rest_route=%2Fwp%2Fv2%2Fcategories&post=38726"},{"taxonomy":"post_tag","embeddable":true,"href":"http:\/\/w3devlabs.net\/wp\/index.php?rest_route=%2Fwp%2Fv2%2Ftags&post=38726"}],"curies":[{"name":"wp","href":"https:\/\/api.w.org\/{rel}","templated":true}]}}