{"id":38714,"date":"2020-11-02T17:18:57","date_gmt":"2020-11-02T08:18:57","guid":{"rendered":"http:\/\/w3devlabs.net\/wp\/?p=38714"},"modified":"2020-11-02T17:18:57","modified_gmt":"2020-11-02T08:18:57","slug":"2020\ub144 11\uc6d4 02\uc77c \ucf54\uc2a4\ub2e5 \uac70\ub798\uc0c1\uc704\uc885\ubaa9","status":"publish","type":"post","link":"http:\/\/w3devlabs.net\/wp\/?p=38714","title":{"rendered":"2020\ub144 11\uc6d4 02\uc77c \ucf54\uc2a4\ub2e5 \uac70\ub798\uc0c1\uc704\uc885\ubaa9"},"content":{"rendered":"<table class='table table-hover'>\n<thead class='thead-dark'>\n<tr>\n<th>\uc885\ubaa9\uba85<\/th>\n<th>\uc885\uac00<\/th>\n<th>\uc804\uc77c\ube44<\/th>\n<th>\uac70\ub798\ub7c9<\/th>\n<\/tr>\n<\/thead>\n<tr>\n<td>\ud1a0\ubc15\uc2a4\ucf54\ub9ac\uc544-[215480]<\/td>\n<td style='text-align:right;'>1,180<\/td>\n<td style='text-align:right;'><span style='color:red'>+170(+16.83%)<\/span><\/td>\n<td style='text-align:right;'>122,015,617<\/td>\n<\/tr>\n<tr>\n<td>\uc774\ud2b8\ub860-[096040]<\/td>\n<td style='text-align:right;'>291<\/td>\n<td style='text-align:right;'><span style='color:red'>+21(+7.78%)<\/span><\/td>\n<td style='text-align:right;'>109,031,749<\/td>\n<\/tr>\n<tr>\n<td>\uc624\uc131\ucca8\ub2e8\uc18c\uc7ac-[052420]<\/td>\n<td style='text-align:right;'>3,990<\/td>\n<td style='text-align:right;'><span style='color:red'>+640(+19.10%)<\/span><\/td>\n<td style='text-align:right;'>103,251,674<\/td>\n<\/tr>\n<tr>\n<td>\ub370\uc77c\ub9ac\ube14\ub85d\uccb4\uc778-[139050]<\/td>\n<td style='text-align:right;'>1,335<\/td>\n<td style='text-align:right;'><span style='color:red'>+110(+8.98%)<\/span><\/td>\n<td style='text-align:right;'>63,774,522<\/td>\n<\/tr>\n<tr>\n<td>\ucf54\ub514\uc5e0-[224060]<\/td>\n<td style='text-align:right;'>343<\/td>\n<td style='text-align:right;'><span style='color:blue'>-6(-1.72%)<\/span><\/td>\n<td style='text-align:right;'>56,120,130<\/td>\n<\/tr>\n<tr>\n<td>\uad6d\uc601\uc9c0\uc564\uc5e0-[006050]<\/td>\n<td style='text-align:right;'>4,400<\/td>\n<td style='text-align:right;'><span style='color:red'>+400(+10.00%)<\/span><\/td>\n<td style='text-align:right;'>55,268,618<\/td>\n<\/tr>\n<tr>\n<td>\ub7ec\uc140-[217500]<\/td>\n<td style='text-align:right;'>2,950<\/td>\n<td style='text-align:right;'><span style='color:red'>+85(+2.97%)<\/span><\/td>\n<td style='text-align:right;'>38,433,541<\/td>\n<\/tr>\n<tr>\n<td>\uc544\uc774\uc5d0\uc774-[038880]<\/td>\n<td style='text-align:right;'>516<\/td>\n<td style='text-align:right;'><span style='color:red'>+11(+2.18%)<\/span><\/td>\n<td style='text-align:right;'>32,053,033<\/td>\n<\/tr>\n<tr>\n<td>\ud55c\uad6d\ucef4\ud4e8\ud130-[054040]<\/td>\n<td style='text-align:right;'>3,520<\/td>\n<td style='text-align:right;'><span style='color:blue'>-810(+29.89%)<\/span><\/td>\n<td style='text-align:right;'>23,794,245<\/td>\n<\/tr>\n<tr>\n<td>\ud734\ub9bc\ub85c\ubd07-[090710]<\/td>\n<td style='text-align:right;'>1,400<\/td>\n<td style='text-align:right;'><span style='color:blue'>-30(-2.10%)<\/span><\/td>\n<td style='text-align:right;'>22,908,059<\/td>\n<\/tr>\n<tr>\n<td>\ub300\ud638\ud53c\uc564\uc528-[021040]<\/td>\n<td style='text-align:right;'>995<\/td>\n<td style='text-align:right;'><span style='color:blue'>-165(-14.22%)<\/span><\/td>\n<td style='text-align:right;'>22,427,494<\/td>\n<\/tr>\n<tr>\n<td>\ucf00\uc774\ud53c\uc5e0\ud14c\ud06c-[042040]<\/td>\n<td style='text-align:right;'>3,165<\/td>\n<td style='text-align:right;'><span style='color:red'>+155(+5.15%)<\/span><\/td>\n<td style='text-align:right;'>21,858,446<\/td>\n<\/tr>\n<tr>\n<td>\uc6b0\ub9ac\uae30\uc220\ud22c\uc790-[041190]<\/td>\n<td style='text-align:right;'>3,390<\/td>\n<td style='text-align:right;'><span style='color:red'>+70(+2.11%)<\/span><\/td>\n<td style='text-align:right;'>19,270,324<\/td>\n<\/tr>\n<tr>\n<td>\uc5d0\uc774\ube44\ud504\ub85c\ubc14\uc774\uc624-[195990]<\/td>\n<td style='text-align:right;'>834<\/td>\n<td style='text-align:right;'><span style='color:red'>+24(+2.96%)<\/span><\/td>\n<td style='text-align:right;'>18,919,269<\/td>\n<\/tr>\n<tr>\n<td>\uc81c\uc77c\ud14c\ud06c\ub178\uc2a4-[038010]<\/td>\n<td style='text-align:right;'>6,660<\/td>\n<td style='text-align:right;'><span style='color:red'>+1,100(+19.78%)<\/span><\/td>\n<td style='text-align:right;'>17,612,035<\/td>\n<\/tr>\n<tr>\n<td>\ud55c\uc77c\uc9c4\uacf5-[123840]<\/td>\n<td style='text-align:right;'>1,335<\/td>\n<td style='text-align:right;'><span style='color:red'>+160(+13.62%)<\/span><\/td>\n<td style='text-align:right;'>16,690,435<\/td>\n<\/tr>\n<tr>\n<td>\ud718\ub2c9\uc2a4\uc18c\uc7ac-[050090]<\/td>\n<td style='text-align:right;'>958<\/td>\n<td style='text-align:right;'><span style='color:blue'>-92(-8.76%)<\/span><\/td>\n<td style='text-align:right;'>16,580,319<\/td>\n<\/tr>\n<tr>\n<td>\ud4e8\uccd0\uc2a4\ud2b8\ub9bc\ub124\ud2b8\uc6cd\uc2a4-[214270]<\/td>\n<td style='text-align:right;'>1,165<\/td>\n<td style='text-align:right;'><span style='color:red'>+15(+1.30%)<\/span><\/td>\n<td style='text-align:right;'>15,971,419<\/td>\n<\/tr>\n<tr>\n<td>\ub514\uc820\uc2a4-[113810]<\/td>\n<td style='text-align:right;'>586<\/td>\n<td style='text-align:right;'><span style='color:red'>+56(+10.57%)<\/span><\/td>\n<td style='text-align:right;'>14,842,431<\/td>\n<\/tr>\n<tr>\n<td>\uc11c\uc5f0\ud0d1\uba54\ud0c8-[019770]<\/td>\n<td style='text-align:right;'>7,110<\/td>\n<td style='text-align:right;'><span style='color:red'>+1,260(+21.54%)<\/span><\/td>\n<td style='text-align:right;'>14,495,435<\/td>\n<\/tr>\n<tr>\n<td>\ubaa8\ubc14\uc77c\uc5b4\ud50c\ub77c\uc774\uc5b8\uc2a4-[087260]<\/td>\n<td style='text-align:right;'>5,110<\/td>\n<td style='text-align:right;'><span style='color:blue'>-140(-2.67%)<\/span><\/td>\n<td style='text-align:right;'>14,386,548<\/td>\n<\/tr>\n<tr>\n<td>\ubaa8\ubca0\uc774\uc2a4\uc804\uc790-[012860]<\/td>\n<td style='text-align:right;'>1,550<\/td>\n<td style='text-align:right;'><span style='color:red'>+125(+8.77%)<\/span><\/td>\n<td style='text-align:right;'>14,263,449<\/td>\n<\/tr>\n<tr>\n<td>\uc2dc\uc2a4\uc6cd-[269620]<\/td>\n<td style='text-align:right;'>3,520<\/td>\n<td style='text-align:right;'><span style='color:blue'>-810(+29.89%)<\/span><\/td>\n<td style='text-align:right;'>13,009,944<\/td>\n<\/tr>\n<tr>\n<td>\ud615\uc9c0I&#038;C-[011080]<\/td>\n<td style='text-align:right;'>1,330<\/td>\n<td style='text-align:right;'><span style='color:blue'>-305(+29.76%)<\/span><\/td>\n<td style='text-align:right;'>11,539,285<\/td>\n<\/tr>\n<tr>\n<td>\uc544\uc8fcIB\ud22c\uc790-[027360]<\/td>\n<td style='text-align:right;'>3,065<\/td>\n<td style='text-align:right;'><span style='color:blue'>-150(-4.67%)<\/span><\/td>\n<td style='text-align:right;'>10,460,649<\/td>\n<\/tr>\n<tr>\n<td>\ub9e4\ucee4\uc2a4-[093520]<\/td>\n<td style='text-align:right;'>4,970<\/td>\n<td style='text-align:right;'><span style='color:red'>+600(+13.73%)<\/span><\/td>\n<td style='text-align:right;'>9,756,136<\/td>\n<\/tr>\n<tr>\n<td>\ube44\ub374\ud2b8-[121800]<\/td>\n<td style='text-align:right;'>6,870<\/td>\n<td style='text-align:right;'><span style='color:red'>+510(+8.02%)<\/span><\/td>\n<td style='text-align:right;'>9,734,782<\/td>\n<\/tr>\n<tr>\n<td>\uceec\ub7ec\ub808\uc774-[900310]<\/td>\n<td style='text-align:right;'>2,260<\/td>\n<td style='text-align:right;'><span style='color:red'>+115(+5.36%)<\/span><\/td>\n<td style='text-align:right;'>9,638,708<\/td>\n<\/tr>\n<tr>\n<td>\uc18c\ub9ac\ubc14\ub2e4-[053110]<\/td>\n<td style='text-align:right;'>451<\/td>\n<td style='text-align:right;'><span style='color:blue'>-104(+29.97%)<\/span><\/td>\n<td style='text-align:right;'>9,638,683<\/td>\n<\/tr>\n<tr>\n<td>\ucf10\uc628-[217600]<\/td>\n<td style='text-align:right;'>3,555<\/td>\n<td style='text-align:right;'><span style='color:red'>+125(+3.64%)<\/span><\/td>\n<td style='text-align:right;'>8,838,188<\/td>\n<\/tr>\n<tr>\n<td>\ubc15\uc140\ubc14\uc774\uc624-[323990]<\/td>\n<td style='text-align:right;'>54,000<\/td>\n<td style='text-align:right;'><span style='color:red'>+7,800(+16.88%)<\/span><\/td>\n<td style='text-align:right;'>8,681,220<\/td>\n<\/tr>\n<tr>\n<td>\ub274\ud30c\uc6cc\ud504\ub77c\uc988\ub9c8-[144960]<\/td>\n<td style='text-align:right;'>6,350<\/td>\n<td style='text-align:right;'><span style='color:blue'>-170(-2.61%)<\/span><\/td>\n<td style='text-align:right;'>8,164,012<\/td>\n<\/tr>\n<tr>\n<td>\uc624\ub9ac\uc5d4\ud2b8\uc815\uacf5-[065500]<\/td>\n<td style='text-align:right;'>839<\/td>\n<td style='text-align:right;'><span style='color:red'>+74(+9.67%)<\/span><\/td>\n<td style='text-align:right;'>8,112,927<\/td>\n<\/tr>\n<tr>\n<td>\ub300\uc131\ud30c\uc778\ud14d-[104040]<\/td>\n<td style='text-align:right;'>2,180<\/td>\n<td style='text-align:right;'><span style='color:red'>+15(+0.69%)<\/span><\/td>\n<td style='text-align:right;'>8,056,706<\/td>\n<\/tr>\n<tr>\n<td>KNN-[058400]<\/td>\n<td style='text-align:right;'>1,830<\/td>\n<td style='text-align:right;'><span style='color:blue'>-80(-4.19%)<\/span><\/td>\n<td style='text-align:right;'>7,601,408<\/td>\n<\/tr>\n<tr>\n<td>\uc624\uac00\ub2c9\ud2f0\ucf54\uc2a4\uba54\ud2f1-[900300]<\/td>\n<td style='text-align:right;'>820<\/td>\n<td style='text-align:right;'><span style='color:red'>+2(+0.24%)<\/span><\/td>\n<td style='text-align:right;'>7,530,543<\/td>\n<\/tr>\n<tr>\n<td>\ub9ac\ub354\uc2a4 \uae30\uc220\ud22c\uc790-[019570]<\/td>\n<td style='text-align:right;'>572<\/td>\n<td style='text-align:right;'><span style='color:red'>+73(+14.63%)<\/span><\/td>\n<td style='text-align:right;'>7,527,610<\/td>\n<\/tr>\n<tr>\n<td>\ubaa8\ud2b8\ub809\uc2a4-[118990]<\/td>\n<td style='text-align:right;'>6,280<\/td>\n<td style='text-align:right;'><span style='color:red'>+40(+0.64%)<\/span><\/td>\n<td style='text-align:right;'>7,307,249<\/td>\n<\/tr>\n<tr>\n<td>\uc544\uc774\ud06c\ub798\ud504\ud2b8-[052460]<\/td>\n<td style='text-align:right;'>4,255<\/td>\n<td style='text-align:right;'><span style='color:red'>+425(+11.10%)<\/span><\/td>\n<td style='text-align:right;'>7,151,904<\/td>\n<\/tr>\n<tr>\n<td>\uc54c\ub85c\uc774\uc2a4-[297570]<\/td>\n<td style='text-align:right;'>2,260<\/td>\n<td style='text-align:right;'><span style='color:red'>+165(+7.88%)<\/span><\/td>\n<td style='text-align:right;'>6,596,534<\/td>\n<\/tr>\n<tr>\n<td>SV\uc778\ubca0\uc2a4\ud2b8\uba3c\ud2b8-[289080]<\/td>\n<td style='text-align:right;'>6,420<\/td>\n<td style='text-align:right;'><span style='color:blue'>-300(-4.46%)<\/span><\/td>\n<td style='text-align:right;'>6,486,324<\/td>\n<\/tr>\n<tr>\n<td>TS\uc778\ubca0\uc2a4\ud2b8\uba3c\ud2b8-[246690]<\/td>\n<td style='text-align:right;'>3,595<\/td>\n<td style='text-align:right;'><span style='color:blue'>-75(-2.04%)<\/span><\/td>\n<td style='text-align:right;'>6,394,695<\/td>\n<\/tr>\n<tr>\n<td>\ud544\ub85c\uc2dc\uc2a4\ud5ec\uc2a4\ucf00\uc5b4-[057880]<\/td>\n<td style='text-align:right;'>4,420<\/td>\n<td style='text-align:right;'><span style='color:blue'>-290(-6.16%)<\/span><\/td>\n<td style='text-align:right;'>6,327,664<\/td>\n<\/tr>\n<tr>\n<td>\ub300\ud638\ud53c\uc564\uc528\uc6b0-[021045]<\/td>\n<td style='text-align:right;'>2,375<\/td>\n<td style='text-align:right;'><span style='color:blue'>-210(-8.12%)<\/span><\/td>\n<td style='text-align:right;'>6,169,984<\/td>\n<\/tr>\n<tr>\n<td>\ub8e8\ubbf8\ub9c8\uc774\ud06c\ub85c-[082800]<\/td>\n<td style='text-align:right;'>2,085<\/td>\n<td style='text-align:right;'><span style='color:red'>+95(+4.77%)<\/span><\/td>\n<td style='text-align:right;'>6,028,223<\/td>\n<\/tr>\n<tr>\n<td>W\ud640\ub529\ucef4\ud37c\ub2c8-[052300]<\/td>\n<td style='text-align:right;'>323<\/td>\n<td style='text-align:right;'><span style='color:red'>+14(+4.53%)<\/span><\/td>\n<td style='text-align:right;'>6,013,036<\/td>\n<\/tr>\n<tr>\n<td>\ucf00\uc774\uc528\uc5d0\uc2a4-[115500]<\/td>\n<td style='text-align:right;'>6,330<\/td>\n<td style='text-align:right;'><span style='color:red'>+840(+15.30%)<\/span><\/td>\n<td style='text-align:right;'>5,911,066<\/td>\n<\/tr>\n<tr>\n<td>\uc778\ud2b8\ub85c\uba54\ub515-[150840]<\/td>\n<td style='text-align:right;'>3,310<\/td>\n<td style='text-align:right;'><span style='color:red'>+60(+1.85%)<\/span><\/td>\n<td style='text-align:right;'>5,747,998<\/td>\n<\/tr>\n<tr>\n<td>SDN-[099220]<\/td>\n<td style='text-align:right;'>4,375<\/td>\n<td style='text-align:right;'><span style='color:red'>+180(+4.29%)<\/span><\/td>\n<td style='text-align:right;'>5,726,948<\/td>\n<\/tr>\n<tr>\n<td>\uc720\ub2c8\uc2a8-[018000]<\/td>\n<td style='text-align:right;'>5,330<\/td>\n<td style='text-align:right;'><span style='color:red'>+200(+3.90%)<\/span><\/td>\n<td style='text-align:right;'>5,479,178<\/td>\n<\/tr>\n<tr>\n<td>\uc5d0\uc2a4\ub9e5-[097780]<\/td>\n<td style='text-align:right;'>1,795<\/td>\n<td style='text-align:right;'><span style='color:red'>+10(+0.56%)<\/span><\/td>\n<td style='text-align:right;'>5,402,469<\/td>\n<\/tr>\n<tr>\n<td>\uc0bc\uc9c4\uc5d8\uc564\ub514-[054090]<\/td>\n<td style='text-align:right;'>3,360<\/td>\n<td style='text-align:right;'><span style='color:red'>+55(+1.66%)<\/span><\/td>\n<td style='text-align:right;'>5,239,627<\/td>\n<\/tr>\n<tr>\n<td>\ucd08\ub85d\ubc40-[047820]<\/td>\n<td style='text-align:right;'>2,185<\/td>\n<td style='text-align:right;'><span style='color:red'>+85(+4.05%)<\/span><\/td>\n<td style='text-align:right;'>4,930,913<\/td>\n<\/tr>\n<tr>\n<td>\ub85c\uc2a4\uc6f0-[900260]<\/td>\n<td style='text-align:right;'>327<\/td>\n<td style='text-align:right;'><span style='color:blue'>-8(-2.39%)<\/span><\/td>\n<td style='text-align:right;'>4,551,279<\/td>\n<\/tr>\n<tr>\n<td>\uc564\ub514\ud3ec\uc2a4-[238090]<\/td>\n<td style='text-align:right;'>7,600<\/td>\n<td style='text-align:right;'><span style='color:red'>+200(+2.70%)<\/span><\/td>\n<td style='text-align:right;'>4,521,216<\/td>\n<\/tr>\n<tr>\n<td>\uc774\ud654\uc804\uae30-[024810]<\/td>\n<td style='text-align:right;'>139<\/td>\n<td style='text-align:right;'><span style='color:blue'>-1(-0.71%)<\/span><\/td>\n<td style='text-align:right;'>4,302,462<\/td>\n<\/tr>\n<tr>\n<td>\uc81c\uc8fc\ubc18\ub3c4\uccb4-[080220]<\/td>\n<td style='text-align:right;'>3,705<\/td>\n<td style='text-align:right;'><span style='color:red'>+205(+5.86%)<\/span><\/td>\n<td style='text-align:right;'>4,293,874<\/td>\n<\/tr>\n<tr>\n<td>\uc6b0\uc218AMS-[066590]<\/td>\n<td style='text-align:right;'>7,740<\/td>\n<td style='text-align:right;'><span style='color:blue'>-60(-0.77%)<\/span><\/td>\n<td style='text-align:right;'>4,097,539<\/td>\n<\/tr>\n<tr>\n<td>\ub098\uc778\ud14c\ud06c-[267320]<\/td>\n<td style='text-align:right;'>4,485<\/td>\n<td style='text-align:right;'><span style='color:red'>+160(+3.70%)<\/span><\/td>\n<td style='text-align:right;'>4,069,217<\/td>\n<\/tr>\n<tr>\n<td>\uc6f0\ud06c\ub860-[065950]<\/td>\n<td style='text-align:right;'>6,690<\/td>\n<td style='text-align:right;'><span style='color:blue'>-170(-2.48%)<\/span><\/td>\n<td style='text-align:right;'>4,040,713<\/td>\n<\/tr>\n<tr>\n<td>CMG\uc81c\uc57d-[058820]<\/td>\n<td style='text-align:right;'>4,445<\/td>\n<td style='text-align:right;'><span style='color:blue'>-70(-1.55%)<\/span><\/td>\n<td style='text-align:right;'>3,994,551<\/td>\n<\/tr>\n<tr>\n<td>\ub300\ucc3d\uc194\ub8e8\uc158-[096350]<\/td>\n<td style='text-align:right;'>427<\/td>\n<td style='text-align:right;'><span style='color:red'>+16(+3.89%)<\/span><\/td>\n<td style='text-align:right;'>3,978,588<\/td>\n<\/tr>\n<tr>\n<td>\uc5d8\ucef4\ud14d-[037950]<\/td>\n<td style='text-align:right;'>1,325<\/td>\n<td style='text-align:right;'><span style='color:blue'>-110(-7.67%)<\/span><\/td>\n<td style='text-align:right;'>3,945,400<\/td>\n<\/tr>\n<tr>\n<td>\ub300\ud55c\uadf8\ub9b0\ud30c\uc6cc-[060900]<\/td>\n<td style='text-align:right;'>1,030<\/td>\n<td style='text-align:right;'><span style='color:blue'>-85(-7.62%)<\/span><\/td>\n<td style='text-align:right;'>3,918,429<\/td>\n<\/tr>\n<tr>\n<td>\uc5d0\uc774\ud2f0\ub118\uc778\ubca0\uc2a4\ud2b8-[021080]<\/td>\n<td style='text-align:right;'>2,410<\/td>\n<td style='text-align:right;'><span style='color:red'>+130(+5.70%)<\/span><\/td>\n<td style='text-align:right;'>3,866,395<\/td>\n<\/tr>\n<tr>\n<td>\uc6f0\ud06c\ub860\ud55c\ud14d-[076080]<\/td>\n<td style='text-align:right;'>2,620<\/td>\n<td style='text-align:right;'><span style='color:red'>+65(+2.54%)<\/span><\/td>\n<td style='text-align:right;'>3,825,104<\/td>\n<\/tr>\n<tr>\n<td>\uace8\ub4dc\ud37c\uc2dc\ud53d-[038530]<\/td>\n<td style='text-align:right;'>1,620<\/td>\n<td style='text-align:right;'><span style='color:red'>+70(+4.52%)<\/span><\/td>\n<td style='text-align:right;'>3,753,410<\/td>\n<\/tr>\n<tr>\n<td>\uc5d0\uc774\ud2f0\uc138\ubbf8\ucf58-[089530]<\/td>\n<td style='text-align:right;'>843<\/td>\n<td style='text-align:right;'><span style='color:red'>+51(+6.44%)<\/span><\/td>\n<td style='text-align:right;'>3,575,648<\/td>\n<\/tr>\n<tr>\n<td>\uc13c\ucf54-[347000]<\/td>\n<td style='text-align:right;'>14,750<\/td>\n<td style='text-align:right;'><span style='color:red'>+350(+2.43%)<\/span><\/td>\n<td style='text-align:right;'>3,484,979<\/td>\n<\/tr>\n<tr>\n<td>KMH\ud558\uc774\ud14d-[052900]<\/td>\n<td style='text-align:right;'>1,900<\/td>\n<td style='text-align:right;'><span style='color:red'>+60(+3.26%)<\/span><\/td>\n<td style='text-align:right;'>3,419,283<\/td>\n<\/tr>\n<tr>\n<td>\ub85c\uc9c0\uc2dc\uc2a4-[067730]<\/td>\n<td style='text-align:right;'>5,960<\/td>\n<td style='text-align:right;'><span style='color:red'>+660(+12.45%)<\/span><\/td>\n<td style='text-align:right;'>3,323,227<\/td>\n<\/tr>\n<tr>\n<td>\ud53c\ud50c\ubc14\uc774\uc624-[304840]<\/td>\n<td style='text-align:right;'>38,750<\/td>\n<td style='text-align:right;'><span style='color:blue'>-350(-0.90%)<\/span><\/td>\n<td style='text-align:right;'>3,321,965<\/td>\n<\/tr>\n<tr>\n<td>\ud55c\ub124\ud2b8-[052600]<\/td>\n<td style='text-align:right;'>6,290<\/td>\n<td style='text-align:right;'><span style='color:red'>+140(+2.28%)<\/span><\/td>\n<td style='text-align:right;'>3,265,773<\/td>\n<\/tr>\n<tr>\n<td>\ub124\uc628\ud14c\ud06c-[306620]<\/td>\n<td style='text-align:right;'>2,985<\/td>\n<td style='text-align:right;'><span style='color:blue'>-0(0.00%)<\/span><\/td>\n<td style='text-align:right;'>3,258,415<\/td>\n<\/tr>\n<tr>\n<td>\uc7a5\uc6d0\ud14c\ud06c-[174880]<\/td>\n<td style='text-align:right;'>2,075<\/td>\n<td style='text-align:right;'><span style='color:red'>+65(+3.23%)<\/span><\/td>\n<td style='text-align:right;'>3,232,213<\/td>\n<\/tr>\n<tr>\n<td>\ub300\uc8fc\uc0b0\uc5c5-[003310]<\/td>\n<td style='text-align:right;'>2,260<\/td>\n<td style='text-align:right;'><span style='color:red'>+90(+4.15%)<\/span><\/td>\n<td style='text-align:right;'>3,187,265<\/td>\n<\/tr>\n<tr>\n<td>\ub9e4\uc9c1\ub9c8\uc774\ud06c\ub85c-[127160]<\/td>\n<td style='text-align:right;'>427<\/td>\n<td style='text-align:right;'><span style='color:blue'>-40(-8.57%)<\/span><\/td>\n<td style='text-align:right;'>3,173,341<\/td>\n<\/tr>\n<tr>\n<td>SCI\ud3c9\uac00\uc815\ubcf4-[036120]<\/td>\n<td style='text-align:right;'>4,840<\/td>\n<td style='text-align:right;'><span style='color:blue'>-270(-5.28%)<\/span><\/td>\n<td style='text-align:right;'>3,168,764<\/td>\n<\/tr>\n<tr>\n<td>\uc138\ubbf8\ucf58\ub77c\uc774\ud2b8-[214310]<\/td>\n<td style='text-align:right;'>1,825<\/td>\n<td style='text-align:right;'><span style='color:red'>+175(+10.61%)<\/span><\/td>\n<td style='text-align:right;'>3,159,886<\/td>\n<\/tr>\n<tr>\n<td>\uc0bc\ubcf8\uc804\uc790-[111870]<\/td>\n<td style='text-align:right;'>1,680<\/td>\n<td style='text-align:right;'><span style='color:red'>+25(+1.51%)<\/span><\/td>\n<td style='text-align:right;'>2,990,089<\/td>\n<\/tr>\n<tr>\n<td>\ud604\ub300\uacf5\uc5c5-[170030]<\/td>\n<td style='text-align:right;'>9,320<\/td>\n<td style='text-align:right;'><span style='color:red'>+190(+2.08%)<\/span><\/td>\n<td style='text-align:right;'>2,989,678<\/td>\n<\/tr>\n<tr>\n<td>\uc5d0\uc2a4\uc640\uc774-[109610]<\/td>\n<td style='text-align:right;'>3,555<\/td>\n<td style='text-align:right;'><span style='color:blue'>-30(-0.84%)<\/span><\/td>\n<td style='text-align:right;'>2,981,229<\/td>\n<\/tr>\n<tr>\n<td>\ucf54\ub370\uc988\ucef4\ubc14\uc778-[047770]<\/td>\n<td style='text-align:right;'>2,880<\/td>\n<td style='text-align:right;'><span style='color:red'>+40(+1.41%)<\/span><\/td>\n<td style='text-align:right;'>2,921,093<\/td>\n<\/tr>\n<tr>\n<td>\ub77c\ub2c9\uc2a4-[317120]<\/td>\n<td style='text-align:right;'>10,400<\/td>\n<td style='text-align:right;'><span style='color:red'>+430(+4.31%)<\/span><\/td>\n<td style='text-align:right;'>2,905,373<\/td>\n<\/tr>\n<tr>\n<td>\ube44\ub514\uc544\uc774-[148140]<\/td>\n<td style='text-align:right;'>6,480<\/td>\n<td style='text-align:right;'><span style='color:red'>+380(+6.23%)<\/span><\/td>\n<td style='text-align:right;'>2,771,765<\/td>\n<\/tr>\n<tr>\n<td>\uc5d0\uc2a4\ucf54\ub125-[096630]<\/td>\n<td style='text-align:right;'>2,110<\/td>\n<td style='text-align:right;'><span style='color:red'>+5(+0.24%)<\/span><\/td>\n<td style='text-align:right;'>2,646,406<\/td>\n<\/tr>\n<tr>\n<td>\ubc84\ud0b7\uc2a4\ud29c\ub514\uc624-[066410]<\/td>\n<td style='text-align:right;'>2,210<\/td>\n<td style='text-align:right;'><span style='color:red'>+125(+6.00%)<\/span><\/td>\n<td style='text-align:right;'>2,617,629<\/td>\n<\/tr>\n<tr>\n<td>\ud734\ub9c8\uc2dc\uc2a4-[205470]<\/td>\n<td style='text-align:right;'>9,720<\/td>\n<td style='text-align:right;'><span style='color:red'>+140(+1.46%)<\/span><\/td>\n<td style='text-align:right;'>2,602,593<\/td>\n<\/tr>\n<tr>\n<td>\uc774\uc624\ud50c\ub85c\uc6b0-[294090]<\/td>\n<td style='text-align:right;'>46,350<\/td>\n<td style='text-align:right;'><span style='color:red'>+5,300(+12.91%)<\/span><\/td>\n<td style='text-align:right;'>2,521,845<\/td>\n<\/tr>\n<tr>\n<td>KT\uc11c\ube0c\ub9c8\ub9b0-[060370]<\/td>\n<td style='text-align:right;'>5,880<\/td>\n<td style='text-align:right;'><span style='color:red'>+390(+7.10%)<\/span><\/td>\n<td style='text-align:right;'>2,504,750<\/td>\n<\/tr>\n<tr>\n<td>\uc774\uc9c0\uc6f0-[090850]<\/td>\n<td style='text-align:right;'>10,500<\/td>\n<td style='text-align:right;'><span style='color:red'>+890(+9.26%)<\/span><\/td>\n<td style='text-align:right;'>2,475,286<\/td>\n<\/tr>\n<tr>\n<td>\ub9e5\uc2a4\ub85c\ud14d-[141070]<\/td>\n<td style='text-align:right;'>2,740<\/td>\n<td style='text-align:right;'><span style='color:blue'>-105(-3.69%)<\/span><\/td>\n<td style='text-align:right;'>2,452,995<\/td>\n<\/tr>\n<tr>\n<td>DSC\uc778\ubca0\uc2a4\ud2b8\uba3c\ud2b8-[241520]<\/td>\n<td style='text-align:right;'>4,305<\/td>\n<td style='text-align:right;'><span style='color:blue'>-20(-0.46%)<\/span><\/td>\n<td style='text-align:right;'>2,442,653<\/td>\n<\/tr>\n<tr>\n<td>\uc5d4\ud22c\ud14d-[227950]<\/td>\n<td style='text-align:right;'>2,730<\/td>\n<td style='text-align:right;'><span style='color:blue'>-0(0.00%)<\/span><\/td>\n<td style='text-align:right;'>2,432,207<\/td>\n<\/tr>\n<tr>\n<td>\ubbf8\ucf54-[059090]<\/td>\n<td style='text-align:right;'>14,750<\/td>\n<td style='text-align:right;'><span style='color:blue'>-350(-2.32%)<\/span><\/td>\n<td style='text-align:right;'>2,423,139<\/td>\n<\/tr>\n<tr>\n<td>\ud154\ucf58RF\uc81c\uc57d-[200230]<\/td>\n<td style='text-align:right;'>6,290<\/td>\n<td style='text-align:right;'><span style='color:red'>+280(+4.66%)<\/span><\/td>\n<td style='text-align:right;'>2,411,603<\/td>\n<\/tr>\n<tr>\n<td>\uce74\uc2a4-[016920]<\/td>\n<td style='text-align:right;'>2,225<\/td>\n<td style='text-align:right;'><span style='color:blue'>-5(-0.22%)<\/span><\/td>\n<td style='text-align:right;'>2,392,821<\/td>\n<\/tr>\n<tr>\n<td>\uace8\ub4e0\uc13c\uce04\ub9ac-[900280]<\/td>\n<td style='text-align:right;'>256<\/td>\n<td style='text-align:right;'><span style='color:red'>+3(+1.19%)<\/span><\/td>\n<td style='text-align:right;'>2,384,393<\/td>\n<\/tr>\n<tr>\n<td>\uc6b0\ub9ac\uae30\uc220-[032820]<\/td>\n<td style='text-align:right;'>1,150<\/td>\n<td style='text-align:right;'><span style='color:blue'>-0(0.00%)<\/span><\/td>\n<td style='text-align:right;'>2,368,287<\/td>\n<\/tr>\n<tr>\n<td>\uae00\ub85c\uc2a4\ud37c\ub7a9\uc2a4-[032860]<\/td>\n<td style='text-align:right;'>4,900<\/td>\n<td style='text-align:right;'><span style='color:blue'>-440(-8.24%)<\/span><\/td>\n<td style='text-align:right;'>2,326,401<\/td>\n<\/tr>\n<\/table>\n","protected":false},"excerpt":{"rendered":"<p>\uc885\ubaa9\uba85 \uc885\uac00 \uc804\uc77c\ube44 \uac70\ub798\ub7c9 \ud1a0\ubc15\uc2a4\ucf54\ub9ac\uc544-[215480] 1,180 +170(+16.83%) 122,015,617 \uc774\ud2b8\ub860-[096040] 291 +21(+7.78%) 109,031,749 \uc624\uc131\ucca8\ub2e8\uc18c\uc7ac-[052420] 3,990 +640(+19.10%) 103,251,674 \ub370\uc77c\ub9ac\ube14\ub85d\uccb4\uc778-[139050] 1,335 +110(+8.98%) 63,774,522 \ucf54\ub514\uc5e0-[224060] 343 -6(-1.72%) 56,120,130 \uad6d\uc601\uc9c0\uc564\uc5e0-[006050] 4,400 +400(+10.00%) 55,268,618 \ub7ec\uc140-[217500] 2,950 +85(+2.97%) 38,433,541 \uc544\uc774\uc5d0\uc774-[038880] 516 +11(+2.18%) 32,053,033 \ud55c\uad6d\ucef4\ud4e8\ud130-[054040] 3,520 -810(+29.89%) 23,794,245 \ud734\ub9bc\ub85c\ubd07-[090710] 1,400 -30(-2.10%) 22,908,059 \ub300\ud638\ud53c\uc564\uc528-[021040] 995 -165(-14.22%) 22,427,494 \ucf00\uc774\ud53c\uc5e0\ud14c\ud06c-[042040] 3,165 +155(+5.15%) 21,858,446 \uc6b0\ub9ac\uae30\uc220\ud22c\uc790-[041190] 3,390 +70(+2.11%) &hellip; <\/p>\n<p class=\"link-more\"><a href=\"http:\/\/w3devlabs.net\/wp\/?p=38714\" class=\"more-link\">\ub354 \ubcf4\uae30<span class=\"screen-reader-text\"> &#8220;2020\ub144 11\uc6d4 02\uc77c \ucf54\uc2a4\ub2e5 \uac70\ub798\uc0c1\uc704\uc885\ubaa9&#8221;<\/span><\/a><\/p>\n","protected":false},"author":1,"featured_media":0,"comment_status":"open","ping_status":"open","sticky":false,"template":"","format":"standard","meta":{"_exactmetrics_skip_tracking":false,"_exactmetrics_sitenote_active":false,"_exactmetrics_sitenote_note":"","_exactmetrics_sitenote_category":0,"footnotes":""},"categories":[25335],"tags":[25337,25336,25228,25338,25335],"class_list":["post-38714","post","type-post","status-publish","format-standard","hentry","category-25335","tag-25337","tag-TOP","tag-25228","tag-25338","tag-25335","entry"],"_links":{"self":[{"href":"http:\/\/w3devlabs.net\/wp\/index.php?rest_route=\/wp\/v2\/posts\/38714","targetHints":{"allow":["GET"]}}],"collection":[{"href":"http:\/\/w3devlabs.net\/wp\/index.php?rest_route=\/wp\/v2\/posts"}],"about":[{"href":"http:\/\/w3devlabs.net\/wp\/index.php?rest_route=\/wp\/v2\/types\/post"}],"author":[{"embeddable":true,"href":"http:\/\/w3devlabs.net\/wp\/index.php?rest_route=\/wp\/v2\/users\/1"}],"replies":[{"embeddable":true,"href":"http:\/\/w3devlabs.net\/wp\/index.php?rest_route=%2Fwp%2Fv2%2Fcomments&post=38714"}],"version-history":[{"count":0,"href":"http:\/\/w3devlabs.net\/wp\/index.php?rest_route=\/wp\/v2\/posts\/38714\/revisions"}],"wp:attachment":[{"href":"http:\/\/w3devlabs.net\/wp\/index.php?rest_route=%2Fwp%2Fv2%2Fmedia&parent=38714"}],"wp:term":[{"taxonomy":"category","embeddable":true,"href":"http:\/\/w3devlabs.net\/wp\/index.php?rest_route=%2Fwp%2Fv2%2Fcategories&post=38714"},{"taxonomy":"post_tag","embeddable":true,"href":"http:\/\/w3devlabs.net\/wp\/index.php?rest_route=%2Fwp%2Fv2%2Ftags&post=38714"}],"curies":[{"name":"wp","href":"https:\/\/api.w.org\/{rel}","templated":true}]}}