{"id":38691,"date":"2020-10-30T17:18:57","date_gmt":"2020-10-30T08:18:57","guid":{"rendered":"http:\/\/w3devlabs.net\/wp\/?p=38691"},"modified":"2020-10-30T17:18:57","modified_gmt":"2020-10-30T08:18:57","slug":"2020\ub144 10\uc6d4 30\uc77c \ucf54\uc2a4\ud53c \uac70\ub798\uc0c1\uc704\uc885\ubaa9","status":"publish","type":"post","link":"http:\/\/w3devlabs.net\/wp\/?p=38691","title":{"rendered":"2020\ub144 10\uc6d4 30\uc77c \ucf54\uc2a4\ud53c \uac70\ub798\uc0c1\uc704\uc885\ubaa9"},"content":{"rendered":"<table class='table table-hover'>\n<thead class='thead-dark'>\n<tr>\n<th>\uc885\ubaa9\uba85<\/th>\n<th>\uc885\uac00<\/th>\n<th>\uc804\uc77c\ube44<\/th>\n<th>\uac70\ub798\ub7c9<\/th>\n<\/tr>\n<\/thead>\n<tr>\n<td>KODEX 200\uc120\ubb3c\uc778\ubc84\uc2a42X-[252670]<\/td>\n<td style='text-align:right;'>4,410<\/td>\n<td style='text-align:right;'><span style='color:red'>+220(+5.25%)<\/span><\/td>\n<td style='text-align:right;'>212,784,340<\/td>\n<\/tr>\n<tr>\n<td>KODEX \ucf54\uc2a4\ub2e5150\uc120\ubb3c\uc778\ubc84\uc2a4-[251340]<\/td>\n<td style='text-align:right;'>5,700<\/td>\n<td style='text-align:right;'><span style='color:red'>+215(+3.92%)<\/span><\/td>\n<td style='text-align:right;'>120,502,546<\/td>\n<\/tr>\n<tr>\n<td>\uc774\uc544\uc774\ub514-[093230]<\/td>\n<td style='text-align:right;'>274<\/td>\n<td style='text-align:right;'><span style='color:red'>+35(+14.64%)<\/span><\/td>\n<td style='text-align:right;'>117,202,177<\/td>\n<\/tr>\n<tr>\n<td>KODEX \ub808\ubc84\ub9ac\uc9c0-[122630]<\/td>\n<td style='text-align:right;'>13,860<\/td>\n<td style='text-align:right;'><span style='color:blue'>-765(-5.23%)<\/span><\/td>\n<td style='text-align:right;'>69,650,657<\/td>\n<\/tr>\n<tr>\n<td>\uae4c\ubba4\uc774\uc564\uc528-[013700]<\/td>\n<td style='text-align:right;'>2,415<\/td>\n<td style='text-align:right;'><span style='color:red'>+375(+18.38%)<\/span><\/td>\n<td style='text-align:right;'>68,987,399<\/td>\n<\/tr>\n<tr>\n<td>\uc2e0\ud55c \ub808\ubc84\ub9ac\uc9c0 WTI\uc6d0\uc720 \uc120\ubb3c ETN(H)-[500019]<\/td>\n<td style='text-align:right;'>220<\/td>\n<td style='text-align:right;'><span style='color:blue'>-25(-10.20%)<\/span><\/td>\n<td style='text-align:right;'>58,826,529<\/td>\n<\/tr>\n<tr>\n<td>\uc0bc\uc131 \ub808\ubc84\ub9ac\uc9c0 WTI\uc6d0\uc720 \uc120\ubb3c ETN-[530031]<\/td>\n<td style='text-align:right;'>260<\/td>\n<td style='text-align:right;'><span style='color:blue'>-30(-10.34%)<\/span><\/td>\n<td style='text-align:right;'>57,223,718<\/td>\n<\/tr>\n<tr>\n<td>KODEX \ucf54\uc2a4\ub2e5150 \ub808\ubc84\ub9ac\uc9c0-[233740]<\/td>\n<td style='text-align:right;'>10,580<\/td>\n<td style='text-align:right;'><span style='color:blue'>-880(-7.68%)<\/span><\/td>\n<td style='text-align:right;'>49,402,423<\/td>\n<\/tr>\n<tr>\n<td>\ub0a8\uc131-[004270]<\/td>\n<td style='text-align:right;'>4,145<\/td>\n<td style='text-align:right;'><span style='color:blue'>-955(+29.94%)<\/span><\/td>\n<td style='text-align:right;'>40,564,482<\/td>\n<\/tr>\n<tr>\n<td>KODEX \uc778\ubc84\uc2a4-[114800]<\/td>\n<td style='text-align:right;'>5,630<\/td>\n<td style='text-align:right;'><span style='color:red'>+150(+2.74%)<\/span><\/td>\n<td style='text-align:right;'>39,086,724<\/td>\n<\/tr>\n<tr>\n<td>\uc54c\ub8e8\ucf54-[001780]<\/td>\n<td style='text-align:right;'>4,330<\/td>\n<td style='text-align:right;'><span style='color:blue'>-45(-1.03%)<\/span><\/td>\n<td style='text-align:right;'>30,254,950<\/td>\n<\/tr>\n<tr>\n<td>\uc0bc\uc131\uc5d4\uc9c0\ub2c8\uc5b4\ub9c1-[028050]<\/td>\n<td style='text-align:right;'>11,750<\/td>\n<td style='text-align:right;'><span style='color:red'>+1,350(+12.98%)<\/span><\/td>\n<td style='text-align:right;'>30,122,255<\/td>\n<\/tr>\n<tr>\n<td>\uc0bc\uc131\uc804\uc790-[005930]<\/td>\n<td style='text-align:right;'>56,600<\/td>\n<td style='text-align:right;'><span style='color:blue'>-1,500(-2.58%)<\/span><\/td>\n<td style='text-align:right;'>26,279,439<\/td>\n<\/tr>\n<tr>\n<td>\uc601\ud765-[012160]<\/td>\n<td style='text-align:right;'>1,180<\/td>\n<td style='text-align:right;'><span style='color:red'>+55(+4.89%)<\/span><\/td>\n<td style='text-align:right;'>24,427,823<\/td>\n<\/tr>\n<tr>\n<td>\uc2e0\uc131\uc774\uc5d4\uc9c0-[011930]<\/td>\n<td style='text-align:right;'>2,990<\/td>\n<td style='text-align:right;'><span style='color:blue'>-150(-4.78%)<\/span><\/td>\n<td style='text-align:right;'>18,478,151<\/td>\n<\/tr>\n<tr>\n<td>KEC-[092220]<\/td>\n<td style='text-align:right;'>2,010<\/td>\n<td style='text-align:right;'><span style='color:red'>+55(+2.81%)<\/span><\/td>\n<td style='text-align:right;'>16,688,957<\/td>\n<\/tr>\n<tr>\n<td>\uc368\ub2c8\uc804\uc790-[004770]<\/td>\n<td style='text-align:right;'>4,305<\/td>\n<td style='text-align:right;'><span style='color:red'>+100(+2.38%)<\/span><\/td>\n<td style='text-align:right;'>14,708,803<\/td>\n<\/tr>\n<tr>\n<td>\uc2e0\uc131\ud1b5\uc0c1-[005390]<\/td>\n<td style='text-align:right;'>1,860<\/td>\n<td style='text-align:right;'><span style='color:blue'>-20(-1.06%)<\/span><\/td>\n<td style='text-align:right;'>13,934,886<\/td>\n<\/tr>\n<tr>\n<td>KODEX 200-[069500]<\/td>\n<td style='text-align:right;'>30,140<\/td>\n<td style='text-align:right;'><span style='color:blue'>-840(-2.71%)<\/span><\/td>\n<td style='text-align:right;'>13,717,323<\/td>\n<\/tr>\n<tr>\n<td>KODEX \ucf54\uc2a4\ub2e5 150-[229200]<\/td>\n<td style='text-align:right;'>12,095<\/td>\n<td style='text-align:right;'><span style='color:blue'>-505(-4.01%)<\/span><\/td>\n<td style='text-align:right;'>13,508,535<\/td>\n<\/tr>\n<tr>\n<td>HMM-[011200]<\/td>\n<td style='text-align:right;'>8,970<\/td>\n<td style='text-align:right;'><span style='color:blue'>-520(-5.48%)<\/span><\/td>\n<td style='text-align:right;'>12,205,586<\/td>\n<\/tr>\n<tr>\n<td>\uc218\uc0b0\uc911\uacf5\uc5c5-[017550]<\/td>\n<td style='text-align:right;'>1,955<\/td>\n<td style='text-align:right;'><span style='color:red'>+5(+0.26%)<\/span><\/td>\n<td style='text-align:right;'>11,412,651<\/td>\n<\/tr>\n<tr>\n<td>\uce74\ud504\ub85c-[006380]<\/td>\n<td style='text-align:right;'>3,040<\/td>\n<td style='text-align:right;'><span style='color:red'>+340(+12.59%)<\/span><\/td>\n<td style='text-align:right;'>10,920,922<\/td>\n<\/tr>\n<tr>\n<td>\uc544\ub0a8\uc804\uc790-[008700]<\/td>\n<td style='text-align:right;'>2,230<\/td>\n<td style='text-align:right;'><span style='color:blue'>-180(-7.47%)<\/span><\/td>\n<td style='text-align:right;'>9,488,811<\/td>\n<\/tr>\n<tr>\n<td>\ub3d9\uc591\ubb3c\uc0b0-[002900]<\/td>\n<td style='text-align:right;'>1,420<\/td>\n<td style='text-align:right;'><span style='color:red'>+60(+4.41%)<\/span><\/td>\n<td style='text-align:right;'>9,422,927<\/td>\n<\/tr>\n<tr>\n<td>KODEX WTI\uc6d0\uc720\uc120\ubb3c(H)-[261220]<\/td>\n<td style='text-align:right;'>5,540<\/td>\n<td style='text-align:right;'><span style='color:blue'>-280(-4.81%)<\/span><\/td>\n<td style='text-align:right;'>7,615,514<\/td>\n<\/tr>\n<tr>\n<td>\ud55c\uc194\ud648\ub370\ucf54-[025750]<\/td>\n<td style='text-align:right;'>1,820<\/td>\n<td style='text-align:right;'><span style='color:blue'>-150(-7.61%)<\/span><\/td>\n<td style='text-align:right;'>7,416,425<\/td>\n<\/tr>\n<tr>\n<td>\ud30c\ubbf8\uc140-[005690]<\/td>\n<td style='text-align:right;'>17,600<\/td>\n<td style='text-align:right;'><span style='color:red'>+500(+2.92%)<\/span><\/td>\n<td style='text-align:right;'>7,153,800<\/td>\n<\/tr>\n<tr>\n<td>\uc0bc\ubd80\ud1a0\uac74-[001470]<\/td>\n<td style='text-align:right;'>3,785<\/td>\n<td style='text-align:right;'><span style='color:blue'>-55(-1.43%)<\/span><\/td>\n<td style='text-align:right;'>7,083,349<\/td>\n<\/tr>\n<tr>\n<td>\uc81c\uc77c\uc57d\ud488-[271980]<\/td>\n<td style='text-align:right;'>63,400<\/td>\n<td style='text-align:right;'><span style='color:red'>+1,900(+3.09%)<\/span><\/td>\n<td style='text-align:right;'>5,930,743<\/td>\n<\/tr>\n<tr>\n<td>\ubbf8\ub798\uc5d0\uc14b \ub808\ubc84\ub9ac\uc9c0 \uc6d0\uc720\uc120\ubb3c\ud63c\ud569 ETN(H)-[520009]<\/td>\n<td style='text-align:right;'>1,470<\/td>\n<td style='text-align:right;'><span style='color:blue'>-170(-10.37%)<\/span><\/td>\n<td style='text-align:right;'>5,414,775<\/td>\n<\/tr>\n<tr>\n<td>TCC\uc2a4\ud2f8-[002710]<\/td>\n<td style='text-align:right;'>3,325<\/td>\n<td style='text-align:right;'><span style='color:red'>+30(+0.91%)<\/span><\/td>\n<td style='text-align:right;'>5,284,820<\/td>\n<\/tr>\n<tr>\n<td>\uc9c4\uc6d0\uc0dd\uba85\uacfc\ud559-[011000]<\/td>\n<td style='text-align:right;'>28,250<\/td>\n<td style='text-align:right;'><span style='color:red'>+100(+0.36%)<\/span><\/td>\n<td style='text-align:right;'>5,003,970<\/td>\n<\/tr>\n<tr>\n<td>\ud55c\ud654\uc0dd\uba85-[088350]<\/td>\n<td style='text-align:right;'>1,535<\/td>\n<td style='text-align:right;'><span style='color:blue'>-30(-1.92%)<\/span><\/td>\n<td style='text-align:right;'>4,720,334<\/td>\n<\/tr>\n<tr>\n<td>\uc0ac\uc870\uc528\ud478\ub4dc-[014710]<\/td>\n<td style='text-align:right;'>5,470<\/td>\n<td style='text-align:right;'><span style='color:blue'>-240(-4.20%)<\/span><\/td>\n<td style='text-align:right;'>4,565,829<\/td>\n<\/tr>\n<tr>\n<td>\ud55c\ud654\uc194\ub8e8\uc158-[009830]<\/td>\n<td style='text-align:right;'>43,700<\/td>\n<td style='text-align:right;'><span style='color:blue'>-1,950(-4.27%)<\/span><\/td>\n<td style='text-align:right;'>4,560,248<\/td>\n<\/tr>\n<tr>\n<td>\ud615\uc9c0\uc5d8\ub9ac\ud2b8-[093240]<\/td>\n<td style='text-align:right;'>2,160<\/td>\n<td style='text-align:right;'><span style='color:blue'>-60(-2.70%)<\/span><\/td>\n<td style='text-align:right;'>4,348,078<\/td>\n<\/tr>\n<tr>\n<td>\uae08\ud638\uc5d0\uc774\uce58\ud2f0-[214330]<\/td>\n<td style='text-align:right;'>2,510<\/td>\n<td style='text-align:right;'><span style='color:blue'>-145(-5.46%)<\/span><\/td>\n<td style='text-align:right;'>4,341,947<\/td>\n<\/tr>\n<tr>\n<td>\ub300\ucc3d-[012800]<\/td>\n<td style='text-align:right;'>1,155<\/td>\n<td style='text-align:right;'><span style='color:red'>+5(+0.43%)<\/span><\/td>\n<td style='text-align:right;'>4,276,013<\/td>\n<\/tr>\n<tr>\n<td>\uc0bc\uc131 \uc778\ubc84\uc2a4 2X WTI\uc6d0\uc720 \uc120\ubb3c ETN-[530036]<\/td>\n<td style='text-align:right;'>2,535<\/td>\n<td style='text-align:right;'><span style='color:red'>+250(+10.94%)<\/span><\/td>\n<td style='text-align:right;'>4,255,111<\/td>\n<\/tr>\n<tr>\n<td>\uc2e0\ud55c\uc9c0\uc8fc-[055550]<\/td>\n<td style='text-align:right;'>30,350<\/td>\n<td style='text-align:right;'><span style='color:blue'>-1,100(-3.50%)<\/span><\/td>\n<td style='text-align:right;'>4,168,956<\/td>\n<\/tr>\n<tr>\n<td>\uc9c4\ub3c4-[088790]<\/td>\n<td style='text-align:right;'>4,020<\/td>\n<td style='text-align:right;'><span style='color:blue'>-70(-1.71%)<\/span><\/td>\n<td style='text-align:right;'>3,985,696<\/td>\n<\/tr>\n<tr>\n<td>\uc138\uc9c4\uc911\uacf5\uc5c5-[075580]<\/td>\n<td style='text-align:right;'>6,790<\/td>\n<td style='text-align:right;'><span style='color:red'>+310(+4.78%)<\/span><\/td>\n<td style='text-align:right;'>3,954,219<\/td>\n<\/tr>\n<tr>\n<td>\uc0bc\uc131\uc911\uacf5\uc5c5-[010140]<\/td>\n<td style='text-align:right;'>5,050<\/td>\n<td style='text-align:right;'><span style='color:blue'>-0(0.00%)<\/span><\/td>\n<td style='text-align:right;'>3,881,994<\/td>\n<\/tr>\n<tr>\n<td>\ub450\uc0b0\uc911\uacf5\uc5c5-[034020]<\/td>\n<td style='text-align:right;'>13,750<\/td>\n<td style='text-align:right;'><span style='color:blue'>-400(-2.83%)<\/span><\/td>\n<td style='text-align:right;'>3,686,927<\/td>\n<\/tr>\n<tr>\n<td>\uc0bc\uc131\uc804\uc790\uc6b0-[005935]<\/td>\n<td style='text-align:right;'>50,100<\/td>\n<td style='text-align:right;'><span style='color:blue'>-1,600(-3.09%)<\/span><\/td>\n<td style='text-align:right;'>3,520,182<\/td>\n<\/tr>\n<tr>\n<td>TIGER 200-[102110]<\/td>\n<td style='text-align:right;'>30,175<\/td>\n<td style='text-align:right;'><span style='color:blue'>-780(-2.52%)<\/span><\/td>\n<td style='text-align:right;'>3,154,452<\/td>\n<\/tr>\n<tr>\n<td>\ud0dc\ub9bc\ud3ec\uc7a5-[011280]<\/td>\n<td style='text-align:right;'>5,040<\/td>\n<td style='text-align:right;'><span style='color:blue'>-340(-6.32%)<\/span><\/td>\n<td style='text-align:right;'>3,139,590<\/td>\n<\/tr>\n<tr>\n<td>\ub300\ud55c\uc804\uc120-[001440]<\/td>\n<td style='text-align:right;'>871<\/td>\n<td style='text-align:right;'><span style='color:blue'>-2(-0.23%)<\/span><\/td>\n<td style='text-align:right;'>3,115,071<\/td>\n<\/tr>\n<tr>\n<td>\ud55c\uad6d\uc804\ub825-[015760]<\/td>\n<td style='text-align:right;'>19,950<\/td>\n<td style='text-align:right;'><span style='color:blue'>-350(-1.72%)<\/span><\/td>\n<td style='text-align:right;'>3,077,842<\/td>\n<\/tr>\n<tr>\n<td>TIGER \ucf54\uc2a4\ub2e5150\uc120\ubb3c\uc778\ubc84\uc2a4-[250780]<\/td>\n<td style='text-align:right;'>5,830<\/td>\n<td style='text-align:right;'><span style='color:red'>+245(+4.39%)<\/span><\/td>\n<td style='text-align:right;'>3,054,075<\/td>\n<\/tr>\n<tr>\n<td>KODEX \ub2e8\uae30\ucc44\uad8cPLUS-[214980]<\/td>\n<td style='text-align:right;'>102,770<\/td>\n<td style='text-align:right;'><span style='color:blue'>-5(0.00%)<\/span><\/td>\n<td style='text-align:right;'>3,021,918<\/td>\n<\/tr>\n<tr>\n<td>\ub450\uc0b0\uc778\ud504\ub77c\ucf54\uc5b4-[042670]<\/td>\n<td style='text-align:right;'>8,320<\/td>\n<td style='text-align:right;'><span style='color:blue'>-110(-1.30%)<\/span><\/td>\n<td style='text-align:right;'>2,842,950<\/td>\n<\/tr>\n<tr>\n<td>TIGER 200\uc120\ubb3c\uc778\ubc84\uc2a42X-[252710]<\/td>\n<td style='text-align:right;'>4,560<\/td>\n<td style='text-align:right;'><span style='color:red'>+225(+5.19%)<\/span><\/td>\n<td style='text-align:right;'>2,771,971<\/td>\n<\/tr>\n<tr>\n<td>SK\ud558\uc774\ub2c9\uc2a4-[000660]<\/td>\n<td style='text-align:right;'>79,900<\/td>\n<td style='text-align:right;'><span style='color:blue'>-1,800(-2.20%)<\/span><\/td>\n<td style='text-align:right;'>2,691,527<\/td>\n<\/tr>\n<tr>\n<td>\uccb4\uc2dc\uc2a4-[033250]<\/td>\n<td style='text-align:right;'>3,180<\/td>\n<td style='text-align:right;'><span style='color:red'>+90(+2.91%)<\/span><\/td>\n<td style='text-align:right;'>2,606,130<\/td>\n<\/tr>\n<tr>\n<td>\uae30\uc544\ucc28-[000270]<\/td>\n<td style='text-align:right;'>50,500<\/td>\n<td style='text-align:right;'><span style='color:blue'>-2,500(-4.72%)<\/span><\/td>\n<td style='text-align:right;'>2,541,935<\/td>\n<\/tr>\n<tr>\n<td>\ucf64\ud14d\uc2dc\uc2a4\ud15c-[031820]<\/td>\n<td style='text-align:right;'>1,480<\/td>\n<td style='text-align:right;'><span style='color:blue'>-70(-4.52%)<\/span><\/td>\n<td style='text-align:right;'>2,496,444<\/td>\n<\/tr>\n<tr>\n<td>TIGER \uc6d0\uc720\uc120\ubb3cEnhanced(H)-[130680]<\/td>\n<td style='text-align:right;'>1,765<\/td>\n<td style='text-align:right;'><span style='color:blue'>-80(-4.34%)<\/span><\/td>\n<td style='text-align:right;'>2,465,120<\/td>\n<\/tr>\n<tr>\n<td>\uc6b0\ub9ac\uae08\uc735\uc9c0\uc8fc-[316140]<\/td>\n<td style='text-align:right;'>8,890<\/td>\n<td style='text-align:right;'><span style='color:blue'>-120(-1.33%)<\/span><\/td>\n<td style='text-align:right;'>2,367,634<\/td>\n<\/tr>\n<tr>\n<td>\uae30\uc5c5\uc740\ud589-[024110]<\/td>\n<td style='text-align:right;'>8,170<\/td>\n<td style='text-align:right;'><span style='color:blue'>-150(-1.80%)<\/span><\/td>\n<td style='text-align:right;'>2,249,643<\/td>\n<\/tr>\n<tr>\n<td>\uc11c\uc6b8\uc2dd\ud488-[004410]<\/td>\n<td style='text-align:right;'>149<\/td>\n<td style='text-align:right;'><span style='color:blue'>-0(0.00%)<\/span><\/td>\n<td style='text-align:right;'>2,151,600<\/td>\n<\/tr>\n<tr>\n<td>\ub300\uc6b0\uac74\uc124-[047040]<\/td>\n<td style='text-align:right;'>3,000<\/td>\n<td style='text-align:right;'><span style='color:red'>+10(+0.33%)<\/span><\/td>\n<td style='text-align:right;'>2,136,516<\/td>\n<\/tr>\n<tr>\n<td>SK\uc99d\uad8c-[001510]<\/td>\n<td style='text-align:right;'>697<\/td>\n<td style='text-align:right;'><span style='color:blue'>-7(-0.99%)<\/span><\/td>\n<td style='text-align:right;'>1,997,136<\/td>\n<\/tr>\n<tr>\n<td>BNK\uae08\uc735\uc9c0\uc8fc-[138930]<\/td>\n<td style='text-align:right;'>5,510<\/td>\n<td style='text-align:right;'><span style='color:blue'>-160(-2.82%)<\/span><\/td>\n<td style='text-align:right;'>1,984,645<\/td>\n<\/tr>\n<tr>\n<td>LG\ub514\uc2a4\ud50c\ub808\uc774-[034220]<\/td>\n<td style='text-align:right;'>14,050<\/td>\n<td style='text-align:right;'><span style='color:blue'>-400(-2.77%)<\/span><\/td>\n<td style='text-align:right;'>1,941,859<\/td>\n<\/tr>\n<tr>\n<td>KB\uae08\uc735-[105560]<\/td>\n<td style='text-align:right;'>40,100<\/td>\n<td style='text-align:right;'><span style='color:blue'>-900(-2.20%)<\/span><\/td>\n<td style='text-align:right;'>1,933,272<\/td>\n<\/tr>\n<tr>\n<td>\uc544\uc2dc\uc544\ub098\ud56d\uacf5-[020560]<\/td>\n<td style='text-align:right;'>3,575<\/td>\n<td style='text-align:right;'><span style='color:blue'>-25(-0.69%)<\/span><\/td>\n<td style='text-align:right;'>1,911,701<\/td>\n<\/tr>\n<tr>\n<td>\ube44\ud2f0\uc6d0-[101140]<\/td>\n<td style='text-align:right;'>6,340<\/td>\n<td style='text-align:right;'><span style='color:red'>+500(+8.56%)<\/span><\/td>\n<td style='text-align:right;'>1,840,907<\/td>\n<\/tr>\n<tr>\n<td>\ub0a8\uc120\uc54c\ubbf8\ub284-[008350]<\/td>\n<td style='text-align:right;'>3,945<\/td>\n<td style='text-align:right;'><span style='color:blue'>-75(-1.87%)<\/span><\/td>\n<td style='text-align:right;'>1,830,132<\/td>\n<\/tr>\n<tr>\n<td>\ud558\ub098\uae08\uc735\uc9c0\uc8fc-[086790]<\/td>\n<td style='text-align:right;'>30,400<\/td>\n<td style='text-align:right;'><span style='color:blue'>-400(-1.30%)<\/span><\/td>\n<td style='text-align:right;'>1,817,239<\/td>\n<\/tr>\n<tr>\n<td>CJ\uc528\ud478\ub4dc-[011150]<\/td>\n<td style='text-align:right;'>4,455<\/td>\n<td style='text-align:right;'><span style='color:blue'>-110(-2.41%)<\/span><\/td>\n<td style='text-align:right;'>1,812,911<\/td>\n<\/tr>\n<tr>\n<td>\uc624\ub9ac\uc5d4\ud2b8\ubc14\uc774\uc624-[002630]<\/td>\n<td style='text-align:right;'>1,495<\/td>\n<td style='text-align:right;'><span style='color:blue'>-15(-0.99%)<\/span><\/td>\n<td style='text-align:right;'>1,795,249<\/td>\n<\/tr>\n<tr>\n<td>TIGER 200\uc120\ubb3c\ub808\ubc84\ub9ac\uc9c0-[267770]<\/td>\n<td style='text-align:right;'>10,405<\/td>\n<td style='text-align:right;'><span style='color:blue'>-575(-5.24%)<\/span><\/td>\n<td style='text-align:right;'>1,791,811<\/td>\n<\/tr>\n<tr>\n<td>\ubbf8\ub798\uc5d0\uc14b\ub300\uc6b0-[006800]<\/td>\n<td style='text-align:right;'>8,370<\/td>\n<td style='text-align:right;'><span style='color:blue'>-160(-1.88%)<\/span><\/td>\n<td style='text-align:right;'>1,776,428<\/td>\n<\/tr>\n<tr>\n<td>\ud32c\uc624\uc158-[028670]<\/td>\n<td style='text-align:right;'>3,585<\/td>\n<td style='text-align:right;'><span style='color:blue'>-105(-2.85%)<\/span><\/td>\n<td style='text-align:right;'>1,749,205<\/td>\n<\/tr>\n<tr>\n<td>\uc5d0\uc774\ud504\ub85c\uc820\uc81c\uc57d-[003060]<\/td>\n<td style='text-align:right;'>1,250<\/td>\n<td style='text-align:right;'><span style='color:blue'>-10(-0.79%)<\/span><\/td>\n<td style='text-align:right;'>1,743,864<\/td>\n<\/tr>\n<tr>\n<td>\uc774\uc218\ud654\ud559-[005950]<\/td>\n<td style='text-align:right;'>10,550<\/td>\n<td style='text-align:right;'><span style='color:red'>+300(+2.93%)<\/span><\/td>\n<td style='text-align:right;'>1,736,651<\/td>\n<\/tr>\n<tr>\n<td>\uba54\ub9ac\uce20\uc99d\uad8c-[008560]<\/td>\n<td style='text-align:right;'>3,290<\/td>\n<td style='text-align:right;'><span style='color:blue'>-100(-2.95%)<\/span><\/td>\n<td style='text-align:right;'>1,736,012<\/td>\n<\/tr>\n<tr>\n<td>KBSTAR \ub2e8\uae30\ud1b5\uc548\ucc44-[196230]<\/td>\n<td style='text-align:right;'>104,090<\/td>\n<td style='text-align:right;'><span style='color:blue'>-5(0.00%)<\/span><\/td>\n<td style='text-align:right;'>1,722,780<\/td>\n<\/tr>\n<tr>\n<td>DGB\uae08\uc735\uc9c0\uc8fc-[139130]<\/td>\n<td style='text-align:right;'>6,180<\/td>\n<td style='text-align:right;'><span style='color:blue'>-310(-4.78%)<\/span><\/td>\n<td style='text-align:right;'>1,673,630<\/td>\n<\/tr>\n<tr>\n<td>\ubaa8\ub098\ubbf8-[005360]<\/td>\n<td style='text-align:right;'>6,450<\/td>\n<td style='text-align:right;'><span style='color:red'>+200(+3.20%)<\/span><\/td>\n<td style='text-align:right;'>1,671,923<\/td>\n<\/tr>\n<tr>\n<td>\ubcf4\ub77d-[002760]<\/td>\n<td style='text-align:right;'>2,155<\/td>\n<td style='text-align:right;'><span style='color:blue'>-145(-6.30%)<\/span><\/td>\n<td style='text-align:right;'>1,659,843<\/td>\n<\/tr>\n<tr>\n<td>\uc11c\uc5f0-[007860]<\/td>\n<td style='text-align:right;'>9,030<\/td>\n<td style='text-align:right;'><span style='color:blue'>-270(-2.90%)<\/span><\/td>\n<td style='text-align:right;'>1,604,450<\/td>\n<\/tr>\n<tr>\n<td>\uc138\uc6b0\uae00\ub85c\ubc8c-[013000]<\/td>\n<td style='text-align:right;'>2,850<\/td>\n<td style='text-align:right;'><span style='color:blue'>-195(-6.40%)<\/span><\/td>\n<td style='text-align:right;'>1,595,891<\/td>\n<\/tr>\n<tr>\n<td>LG\uc720\ud50c\ub7ec\uc2a4-[032640]<\/td>\n<td style='text-align:right;'>11,050<\/td>\n<td style='text-align:right;'><span style='color:blue'>-300(-2.64%)<\/span><\/td>\n<td style='text-align:right;'>1,533,687<\/td>\n<\/tr>\n<tr>\n<td>\uc720\ub2c8\uc628\uba38\ud2f0\ub9ac\uc5bc-[047400]<\/td>\n<td style='text-align:right;'>4,010<\/td>\n<td style='text-align:right;'><span style='color:blue'>-240(-5.65%)<\/span><\/td>\n<td style='text-align:right;'>1,524,860<\/td>\n<\/tr>\n<tr>\n<td>\ub300\uc601\ud3ec\uc7a5-[014160]<\/td>\n<td style='text-align:right;'>1,070<\/td>\n<td style='text-align:right;'><span style='color:blue'>-35(-3.17%)<\/span><\/td>\n<td style='text-align:right;'>1,503,095<\/td>\n<\/tr>\n<tr>\n<td>\uc601\ud654\uae08\uc18d-[012280]<\/td>\n<td style='text-align:right;'>1,710<\/td>\n<td style='text-align:right;'><span style='color:blue'>-50(-2.84%)<\/span><\/td>\n<td style='text-align:right;'>1,503,030<\/td>\n<\/tr>\n<tr>\n<td>\ud604\ub300\ucc28-[005380]<\/td>\n<td style='text-align:right;'>164,500<\/td>\n<td style='text-align:right;'><span style='color:blue'>-5,500(-3.24%)<\/span><\/td>\n<td style='text-align:right;'>1,441,877<\/td>\n<\/tr>\n<tr>\n<td>\ud55c\ub18d\ud654\uc131-[011500]<\/td>\n<td style='text-align:right;'>7,480<\/td>\n<td style='text-align:right;'><span style='color:blue'>-190(-2.48%)<\/span><\/td>\n<td style='text-align:right;'>1,429,014<\/td>\n<\/tr>\n<tr>\n<td>\uc5d0\uc774\ud504\ub85c\uc820 KIC-[007460]<\/td>\n<td style='text-align:right;'>1,700<\/td>\n<td style='text-align:right;'><span style='color:blue'>-45(-2.58%)<\/span><\/td>\n<td style='text-align:right;'>1,408,468<\/td>\n<\/tr>\n<tr>\n<td>\uad11\uc804\uc790-[017900]<\/td>\n<td style='text-align:right;'>2,345<\/td>\n<td style='text-align:right;'><span style='color:blue'>-60(-2.49%)<\/span><\/td>\n<td style='text-align:right;'>1,379,556<\/td>\n<\/tr>\n<tr>\n<td>\uc30d\uc6a9\ucc28-[003620]<\/td>\n<td style='text-align:right;'>4,395<\/td>\n<td style='text-align:right;'><span style='color:red'>+110(+2.57%)<\/span><\/td>\n<td style='text-align:right;'>1,349,765<\/td>\n<\/tr>\n<tr>\n<td>\ud050\ub85c-[015590]<\/td>\n<td style='text-align:right;'>600<\/td>\n<td style='text-align:right;'><span style='color:blue'>-3(-0.50%)<\/span><\/td>\n<td style='text-align:right;'>1,332,535<\/td>\n<\/tr>\n<tr>\n<td>KT-[030200]<\/td>\n<td style='text-align:right;'>22,100<\/td>\n<td style='text-align:right;'><span style='color:blue'>-500(-2.21%)<\/span><\/td>\n<td style='text-align:right;'>1,307,586<\/td>\n<\/tr>\n<tr>\n<td>QV \ub808\ubc84\ub9ac\uc9c0 WTI\uc6d0\uc720 \uc120\ubb3c ETN(H)-[550042]<\/td>\n<td style='text-align:right;'>215<\/td>\n<td style='text-align:right;'><span style='color:blue'>-25(-10.42%)<\/span><\/td>\n<td style='text-align:right;'>1,261,302<\/td>\n<\/tr>\n<tr>\n<td>\ub300\ud55c\ud56d\uacf5-[003490]<\/td>\n<td style='text-align:right;'>19,950<\/td>\n<td style='text-align:right;'><span style='color:blue'>-350(-1.72%)<\/span><\/td>\n<td style='text-align:right;'>1,242,695<\/td>\n<\/tr>\n<tr>\n<td>\ub514\ud53c\uc528-[026890]<\/td>\n<td style='text-align:right;'>9,460<\/td>\n<td style='text-align:right;'><span style='color:blue'>-590(-5.87%)<\/span><\/td>\n<td style='text-align:right;'>1,226,900<\/td>\n<\/tr>\n<tr>\n<td>\ub3d9\ubc29-[004140]<\/td>\n<td style='text-align:right;'>1,895<\/td>\n<td style='text-align:right;'><span style='color:blue'>-75(-3.81%)<\/span><\/td>\n<td style='text-align:right;'>1,210,014<\/td>\n<\/tr>\n<\/table>\n","protected":false},"excerpt":{"rendered":"<p>\uc885\ubaa9\uba85 \uc885\uac00 \uc804\uc77c\ube44 \uac70\ub798\ub7c9 KODEX 200\uc120\ubb3c\uc778\ubc84\uc2a42X-[252670] 4,410 +220(+5.25%) 212,784,340 KODEX \ucf54\uc2a4\ub2e5150\uc120\ubb3c\uc778\ubc84\uc2a4-[251340] 5,700 +215(+3.92%) 120,502,546 \uc774\uc544\uc774\ub514-[093230] 274 +35(+14.64%) 117,202,177 KODEX \ub808\ubc84\ub9ac\uc9c0-[122630] 13,860 -765(-5.23%) 69,650,657 \uae4c\ubba4\uc774\uc564\uc528-[013700] 2,415 +375(+18.38%) 68,987,399 \uc2e0\ud55c \ub808\ubc84\ub9ac\uc9c0 WTI\uc6d0\uc720 \uc120\ubb3c ETN(H)-[500019] 220 -25(-10.20%) 58,826,529 \uc0bc\uc131 \ub808\ubc84\ub9ac\uc9c0 WTI\uc6d0\uc720 \uc120\ubb3c ETN-[530031] 260 -30(-10.34%) 57,223,718 KODEX \ucf54\uc2a4\ub2e5150 \ub808\ubc84\ub9ac\uc9c0-[233740] 10,580 -880(-7.68%) 49,402,423 \ub0a8\uc131-[004270] 4,145 -955(+29.94%) 40,564,482 KODEX \uc778\ubc84\uc2a4-[114800] &hellip; <\/p>\n<p class=\"link-more\"><a href=\"http:\/\/w3devlabs.net\/wp\/?p=38691\" class=\"more-link\">\ub354 \ubcf4\uae30<span class=\"screen-reader-text\"> &#8220;2020\ub144 10\uc6d4 30\uc77c \ucf54\uc2a4\ud53c \uac70\ub798\uc0c1\uc704\uc885\ubaa9&#8221;<\/span><\/a><\/p>\n","protected":false},"author":1,"featured_media":0,"comment_status":"open","ping_status":"open","sticky":false,"template":"","format":"standard","meta":{"_exactmetrics_skip_tracking":false,"_exactmetrics_sitenote_active":false,"_exactmetrics_sitenote_note":"","_exactmetrics_sitenote_category":0,"footnotes":""},"categories":[25335],"tags":[25337,25336,25228,25338,25335],"class_list":["post-38691","post","type-post","status-publish","format-standard","hentry","category-25335","tag-25337","tag-TOP","tag-25228","tag-25338","tag-25335","entry"],"_links":{"self":[{"href":"http:\/\/w3devlabs.net\/wp\/index.php?rest_route=\/wp\/v2\/posts\/38691","targetHints":{"allow":["GET"]}}],"collection":[{"href":"http:\/\/w3devlabs.net\/wp\/index.php?rest_route=\/wp\/v2\/posts"}],"about":[{"href":"http:\/\/w3devlabs.net\/wp\/index.php?rest_route=\/wp\/v2\/types\/post"}],"author":[{"embeddable":true,"href":"http:\/\/w3devlabs.net\/wp\/index.php?rest_route=\/wp\/v2\/users\/1"}],"replies":[{"embeddable":true,"href":"http:\/\/w3devlabs.net\/wp\/index.php?rest_route=%2Fwp%2Fv2%2Fcomments&post=38691"}],"version-history":[{"count":0,"href":"http:\/\/w3devlabs.net\/wp\/index.php?rest_route=\/wp\/v2\/posts\/38691\/revisions"}],"wp:attachment":[{"href":"http:\/\/w3devlabs.net\/wp\/index.php?rest_route=%2Fwp%2Fv2%2Fmedia&parent=38691"}],"wp:term":[{"taxonomy":"category","embeddable":true,"href":"http:\/\/w3devlabs.net\/wp\/index.php?rest_route=%2Fwp%2Fv2%2Fcategories&post=38691"},{"taxonomy":"post_tag","embeddable":true,"href":"http:\/\/w3devlabs.net\/wp\/index.php?rest_route=%2Fwp%2Fv2%2Ftags&post=38691"}],"curies":[{"name":"wp","href":"https:\/\/api.w.org\/{rel}","templated":true}]}}