{"id":38679,"date":"2020-10-29T17:18:57","date_gmt":"2020-10-29T08:18:57","guid":{"rendered":"http:\/\/w3devlabs.net\/wp\/?p=38679"},"modified":"2020-10-29T17:18:57","modified_gmt":"2020-10-29T08:18:57","slug":"2020\ub144 10\uc6d4 29\uc77c \ucf54\uc2a4\ub2e5 \uac70\ub798\uc0c1\uc704\uc885\ubaa9","status":"publish","type":"post","link":"http:\/\/w3devlabs.net\/wp\/?p=38679","title":{"rendered":"2020\ub144 10\uc6d4 29\uc77c \ucf54\uc2a4\ub2e5 \uac70\ub798\uc0c1\uc704\uc885\ubaa9"},"content":{"rendered":"<table class='table table-hover'>\n<thead class='thead-dark'>\n<tr>\n<th>\uc885\ubaa9\uba85<\/th>\n<th>\uc885\uac00<\/th>\n<th>\uc804\uc77c\ube44<\/th>\n<th>\uac70\ub798\ub7c9<\/th>\n<\/tr>\n<\/thead>\n<tr>\n<td>\uc544\uc774\uc5d0\uc774-[038880]<\/td>\n<td style='text-align:right;'>611<\/td>\n<td style='text-align:right;'><span style='color:blue'>-45(-6.86%)<\/span><\/td>\n<td style='text-align:right;'>164,643,937<\/td>\n<\/tr>\n<tr>\n<td>\ud4e8\uccd0\uc2a4\ud2b8\ub9bc\ub124\ud2b8\uc6cd\uc2a4-[214270]<\/td>\n<td style='text-align:right;'>1,220<\/td>\n<td style='text-align:right;'><span style='color:red'>+200(+19.61%)<\/span><\/td>\n<td style='text-align:right;'>131,897,747<\/td>\n<\/tr>\n<tr>\n<td>\ud718\ub2c9\uc2a4\uc18c\uc7ac-[050090]<\/td>\n<td style='text-align:right;'>1,130<\/td>\n<td style='text-align:right;'><span style='color:red'>+176(+18.45%)<\/span><\/td>\n<td style='text-align:right;'>117,431,551<\/td>\n<\/tr>\n<tr>\n<td>\uc624\uac00\ub2c9\ud2f0\ucf54\uc2a4\uba54\ud2f1-[900300]<\/td>\n<td style='text-align:right;'>847<\/td>\n<td style='text-align:right;'><span style='color:red'>+40(+4.96%)<\/span><\/td>\n<td style='text-align:right;'>98,835,998<\/td>\n<\/tr>\n<tr>\n<td>\ucf54\ub514\uc5e0-[224060]<\/td>\n<td style='text-align:right;'>402<\/td>\n<td style='text-align:right;'><span style='color:red'>+2(+0.50%)<\/span><\/td>\n<td style='text-align:right;'>95,728,245<\/td>\n<\/tr>\n<tr>\n<td>\ub300\uc131\ud30c\uc778\ud14d-[104040]<\/td>\n<td style='text-align:right;'>2,505<\/td>\n<td style='text-align:right;'><span style='color:red'>+25(+1.01%)<\/span><\/td>\n<td style='text-align:right;'>59,198,453<\/td>\n<\/tr>\n<tr>\n<td>\uc544\uc8fcIB\ud22c\uc790-[027360]<\/td>\n<td style='text-align:right;'>2,940<\/td>\n<td style='text-align:right;'><span style='color:blue'>-675(+29.80%)<\/span><\/td>\n<td style='text-align:right;'>55,308,232<\/td>\n<\/tr>\n<tr>\n<td>\ub85c\uc2a4\uc6f0-[900260]<\/td>\n<td style='text-align:right;'>371<\/td>\n<td style='text-align:right;'><span style='color:blue'>-28(-7.02%)<\/span><\/td>\n<td style='text-align:right;'>52,827,002<\/td>\n<\/tr>\n<tr>\n<td>\uceec\ub7ec\ub808\uc774-[900310]<\/td>\n<td style='text-align:right;'>2,255<\/td>\n<td style='text-align:right;'><span style='color:red'>+205(+10.00%)<\/span><\/td>\n<td style='text-align:right;'>47,217,149<\/td>\n<\/tr>\n<tr>\n<td>TS\uc778\ubca0\uc2a4\ud2b8\uba3c\ud2b8-[246690]<\/td>\n<td style='text-align:right;'>4,110<\/td>\n<td style='text-align:right;'><span style='color:blue'>-945(+29.86%)<\/span><\/td>\n<td style='text-align:right;'>44,131,893<\/td>\n<\/tr>\n<tr>\n<td>\ub9e4\uc9c1\ub9c8\uc774\ud06c\ub85c-[127160]<\/td>\n<td style='text-align:right;'>500<\/td>\n<td style='text-align:right;'><span style='color:red'>+69(+16.01%)<\/span><\/td>\n<td style='text-align:right;'>38,235,557<\/td>\n<\/tr>\n<tr>\n<td>\ucf00\uc774\ud53c\uc5e0\ud14c\ud06c-[042040]<\/td>\n<td style='text-align:right;'>3,230<\/td>\n<td style='text-align:right;'><span style='color:red'>+20(+0.62%)<\/span><\/td>\n<td style='text-align:right;'>32,344,963<\/td>\n<\/tr>\n<tr>\n<td>\uc5d4\ud22c\ud14d-[227950]<\/td>\n<td style='text-align:right;'>2,690<\/td>\n<td style='text-align:right;'><span style='color:red'>+275(+11.39%)<\/span><\/td>\n<td style='text-align:right;'>22,744,072<\/td>\n<\/tr>\n<tr>\n<td>\uc13c\ucf54-[347000]<\/td>\n<td style='text-align:right;'>15,250<\/td>\n<td style='text-align:right;'><span style='color:red'>+1,900(+14.23%)<\/span><\/td>\n<td style='text-align:right;'>22,449,997<\/td>\n<\/tr>\n<tr>\n<td>\uc5d0\uc774\ube44\ud504\ub85c\ubc14\uc774\uc624-[195990]<\/td>\n<td style='text-align:right;'>809<\/td>\n<td style='text-align:right;'><span style='color:blue'>-9(-1.10%)<\/span><\/td>\n<td style='text-align:right;'>20,315,895<\/td>\n<\/tr>\n<tr>\n<td>\uc5d0\uc2a4\ub9e5-[097780]<\/td>\n<td style='text-align:right;'>1,855<\/td>\n<td style='text-align:right;'><span style='color:red'>+75(+4.21%)<\/span><\/td>\n<td style='text-align:right;'>19,233,277<\/td>\n<\/tr>\n<tr>\n<td>\uc6f0\ud06c\ub860-[065950]<\/td>\n<td style='text-align:right;'>6,690<\/td>\n<td style='text-align:right;'><span style='color:red'>+380(+6.02%)<\/span><\/td>\n<td style='text-align:right;'>18,340,401<\/td>\n<\/tr>\n<tr>\n<td>\uc6b0\uc218AMS-[066590]<\/td>\n<td style='text-align:right;'>8,900<\/td>\n<td style='text-align:right;'><span style='color:blue'>-3,750(-29.64%)<\/span><\/td>\n<td style='text-align:right;'>18,216,941<\/td>\n<\/tr>\n<tr>\n<td>\ub77c\uc774\ube0c\ud30c\uc774\ub0b8\uc15c-[036170]<\/td>\n<td style='text-align:right;'>1,350<\/td>\n<td style='text-align:right;'><span style='color:red'>+55(+4.25%)<\/span><\/td>\n<td style='text-align:right;'>17,548,025<\/td>\n<\/tr>\n<tr>\n<td>\ucf00\uc5b4\ub7a9\uc2a4-[263700]<\/td>\n<td style='text-align:right;'>8,760<\/td>\n<td style='text-align:right;'><span style='color:red'>+590(+7.22%)<\/span><\/td>\n<td style='text-align:right;'>16,314,126<\/td>\n<\/tr>\n<tr>\n<td>\ub370\uc77c\ub9ac\ube14\ub85d\uccb4\uc778-[139050]<\/td>\n<td style='text-align:right;'>1,025<\/td>\n<td style='text-align:right;'><span style='color:blue'>-234(+29.58%)<\/span><\/td>\n<td style='text-align:right;'>15,448,207<\/td>\n<\/tr>\n<tr>\n<td>SV\uc778\ubca0\uc2a4\ud2b8\uba3c\ud2b8-[289080]<\/td>\n<td style='text-align:right;'>7,300<\/td>\n<td style='text-align:right;'><span style='color:red'>+100(+1.39%)<\/span><\/td>\n<td style='text-align:right;'>13,178,833<\/td>\n<\/tr>\n<tr>\n<td>\uace8\ub4e0\uc13c\uce04\ub9ac-[900280]<\/td>\n<td style='text-align:right;'>272<\/td>\n<td style='text-align:right;'><span style='color:blue'>-5(-1.81%)<\/span><\/td>\n<td style='text-align:right;'>12,940,978<\/td>\n<\/tr>\n<tr>\n<td>\uc2e0\ub77c\uc12c\uc720-[001000]<\/td>\n<td style='text-align:right;'>2,360<\/td>\n<td style='text-align:right;'><span style='color:red'>+20(+0.85%)<\/span><\/td>\n<td style='text-align:right;'>12,480,555<\/td>\n<\/tr>\n<tr>\n<td>CMG\uc81c\uc57d-[058820]<\/td>\n<td style='text-align:right;'>4,900<\/td>\n<td style='text-align:right;'><span style='color:red'>+255(+5.49%)<\/span><\/td>\n<td style='text-align:right;'>12,383,552<\/td>\n<\/tr>\n<tr>\n<td>\ud604\ub300\ubc14\uc774\uc624-[048410]<\/td>\n<td style='text-align:right;'>11,200<\/td>\n<td style='text-align:right;'><span style='color:red'>+700(+6.67%)<\/span><\/td>\n<td style='text-align:right;'>11,822,216<\/td>\n<\/tr>\n<tr>\n<td>\ud544\ub85c\uc2dc\uc2a4\ud5ec\uc2a4\ucf00\uc5b4-[057880]<\/td>\n<td style='text-align:right;'>4,880<\/td>\n<td style='text-align:right;'><span style='color:red'>+200(+4.27%)<\/span><\/td>\n<td style='text-align:right;'>11,777,380<\/td>\n<\/tr>\n<tr>\n<td>\uc6f0\ud06c\ub860\ud55c\ud14d-[076080]<\/td>\n<td style='text-align:right;'>2,520<\/td>\n<td style='text-align:right;'><span style='color:red'>+95(+3.92%)<\/span><\/td>\n<td style='text-align:right;'>11,316,575<\/td>\n<\/tr>\n<tr>\n<td>KMH\ud558\uc774\ud14d-[052900]<\/td>\n<td style='text-align:right;'>1,890<\/td>\n<td style='text-align:right;'><span style='color:blue'>-0(0.00%)<\/span><\/td>\n<td style='text-align:right;'>11,316,448<\/td>\n<\/tr>\n<tr>\n<td>\uc6b0\ub9ac\uae30\uc220\ud22c\uc790-[041190]<\/td>\n<td style='text-align:right;'>3,270<\/td>\n<td style='text-align:right;'><span style='color:blue'>-125(-3.68%)<\/span><\/td>\n<td style='text-align:right;'>11,136,315<\/td>\n<\/tr>\n<tr>\n<td>\uc2dc\ub178\ud399\uc2a4-[025320]<\/td>\n<td style='text-align:right;'>4,815<\/td>\n<td style='text-align:right;'><span style='color:red'>+100(+2.12%)<\/span><\/td>\n<td style='text-align:right;'>10,227,708<\/td>\n<\/tr>\n<tr>\n<td>\uc774\ud2b8\ub860-[096040]<\/td>\n<td style='text-align:right;'>258<\/td>\n<td style='text-align:right;'><span style='color:blue'>-10(-3.73%)<\/span><\/td>\n<td style='text-align:right;'>10,163,461<\/td>\n<\/tr>\n<tr>\n<td>\uc790\uc548-[221610]<\/td>\n<td style='text-align:right;'>284<\/td>\n<td style='text-align:right;'><span style='color:red'>+14(+5.19%)<\/span><\/td>\n<td style='text-align:right;'>9,721,053<\/td>\n<\/tr>\n<tr>\n<td>\ud558\uc774\uc988\ud56d\uacf5-[221840]<\/td>\n<td style='text-align:right;'>4,600<\/td>\n<td style='text-align:right;'><span style='color:red'>+600(+15.00%)<\/span><\/td>\n<td style='text-align:right;'>9,363,405<\/td>\n<\/tr>\n<tr>\n<td>\ub300\ud638\ud53c\uc564\uc528-[021040]<\/td>\n<td style='text-align:right;'>895<\/td>\n<td style='text-align:right;'><span style='color:red'>+59(+7.06%)<\/span><\/td>\n<td style='text-align:right;'>9,062,871<\/td>\n<\/tr>\n<tr>\n<td>SDN-[099220]<\/td>\n<td style='text-align:right;'>4,480<\/td>\n<td style='text-align:right;'><span style='color:red'>+25(+0.56%)<\/span><\/td>\n<td style='text-align:right;'>8,948,979<\/td>\n<\/tr>\n<tr>\n<td>\ub300\ud55c\uadf8\ub9b0\ud30c\uc6cc-[060900]<\/td>\n<td style='text-align:right;'>1,155<\/td>\n<td style='text-align:right;'><span style='color:blue'>-20(-1.70%)<\/span><\/td>\n<td style='text-align:right;'>8,474,233<\/td>\n<\/tr>\n<tr>\n<td>\uc5d0\uc2a4\ucf54\ub125-[096630]<\/td>\n<td style='text-align:right;'>2,210<\/td>\n<td style='text-align:right;'><span style='color:blue'>-30(-1.34%)<\/span><\/td>\n<td style='text-align:right;'>8,375,386<\/td>\n<\/tr>\n<tr>\n<td>\ucf10\uc628-[217600]<\/td>\n<td style='text-align:right;'>3,395<\/td>\n<td style='text-align:right;'><span style='color:red'>+35(+1.04%)<\/span><\/td>\n<td style='text-align:right;'>7,924,073<\/td>\n<\/tr>\n<tr>\n<td>\uc720\ub2c8\uc2a8-[018000]<\/td>\n<td style='text-align:right;'>5,320<\/td>\n<td style='text-align:right;'><span style='color:red'>+10(+0.19%)<\/span><\/td>\n<td style='text-align:right;'>7,892,297<\/td>\n<\/tr>\n<tr>\n<td>\uc624\uc131\ucca8\ub2e8\uc18c\uc7ac-[052420]<\/td>\n<td style='text-align:right;'>3,430<\/td>\n<td style='text-align:right;'><span style='color:red'>+30(+0.88%)<\/span><\/td>\n<td style='text-align:right;'>7,664,344<\/td>\n<\/tr>\n<tr>\n<td>\ucf54\ub370\uc988\ucef4\ubc14\uc778-[047770]<\/td>\n<td style='text-align:right;'>3,175<\/td>\n<td style='text-align:right;'><span style='color:blue'>-115(-3.50%)<\/span><\/td>\n<td style='text-align:right;'>7,509,009<\/td>\n<\/tr>\n<tr>\n<td>\ucf54\ub9ac\uc544\uc13c\ud130-[290510]<\/td>\n<td style='text-align:right;'>7,980<\/td>\n<td style='text-align:right;'><span style='color:red'>+1,160(+17.01%)<\/span><\/td>\n<td style='text-align:right;'>7,287,260<\/td>\n<\/tr>\n<tr>\n<td>\uc6b0\ub9ac\ubc14\uc774\uc624-[082850]<\/td>\n<td style='text-align:right;'>3,280<\/td>\n<td style='text-align:right;'><span style='color:red'>+50(+1.55%)<\/span><\/td>\n<td style='text-align:right;'>7,128,233<\/td>\n<\/tr>\n<tr>\n<td>\ud734\ub9bc\ub85c\ubd07-[090710]<\/td>\n<td style='text-align:right;'>1,405<\/td>\n<td style='text-align:right;'><span style='color:red'>+125(+9.77%)<\/span><\/td>\n<td style='text-align:right;'>6,902,168<\/td>\n<\/tr>\n<tr>\n<td>\ubaa8\ubca0\uc774\uc2a4\uc804\uc790-[012860]<\/td>\n<td style='text-align:right;'>1,440<\/td>\n<td style='text-align:right;'><span style='color:red'>+65(+4.73%)<\/span><\/td>\n<td style='text-align:right;'>6,856,749<\/td>\n<\/tr>\n<tr>\n<td>\uc7a5\uc6d0\ud14c\ud06c-[174880]<\/td>\n<td style='text-align:right;'>1,890<\/td>\n<td style='text-align:right;'><span style='color:blue'>-0(0.00%)<\/span><\/td>\n<td style='text-align:right;'>6,854,947<\/td>\n<\/tr>\n<tr>\n<td>\uc0bc\ubcf8\uc804\uc790-[111870]<\/td>\n<td style='text-align:right;'>1,740<\/td>\n<td style='text-align:right;'><span style='color:red'>+5(+0.29%)<\/span><\/td>\n<td style='text-align:right;'>6,631,254<\/td>\n<\/tr>\n<tr>\n<td>\uc77c\uc2e0\ubc14\uc774\uc624-[068330]<\/td>\n<td style='text-align:right;'>6,200<\/td>\n<td style='text-align:right;'><span style='color:red'>+130(+2.14%)<\/span><\/td>\n<td style='text-align:right;'>6,552,857<\/td>\n<\/tr>\n<tr>\n<td>\ub7ec\uc140-[217500]<\/td>\n<td style='text-align:right;'>2,800<\/td>\n<td style='text-align:right;'><span style='color:red'>+5(+0.18%)<\/span><\/td>\n<td style='text-align:right;'>6,441,385<\/td>\n<\/tr>\n<tr>\n<td>KNN-[058400]<\/td>\n<td style='text-align:right;'>1,955<\/td>\n<td style='text-align:right;'><span style='color:blue'>-75(-3.69%)<\/span><\/td>\n<td style='text-align:right;'>6,157,891<\/td>\n<\/tr>\n<tr>\n<td>\uc774\ud654\uc804\uae30-[024810]<\/td>\n<td style='text-align:right;'>136<\/td>\n<td style='text-align:right;'><span style='color:blue'>-2(-1.45%)<\/span><\/td>\n<td style='text-align:right;'>6,026,363<\/td>\n<\/tr>\n<tr>\n<td>\uc719\uc785\ud478\ub4dc-[900340]<\/td>\n<td style='text-align:right;'>1,500<\/td>\n<td style='text-align:right;'><span style='color:red'>+35(+2.39%)<\/span><\/td>\n<td style='text-align:right;'>5,976,771<\/td>\n<\/tr>\n<tr>\n<td>DSC\uc778\ubca0\uc2a4\ud2b8\uba3c\ud2b8-[241520]<\/td>\n<td style='text-align:right;'>4,230<\/td>\n<td style='text-align:right;'><span style='color:red'>+180(+4.44%)<\/span><\/td>\n<td style='text-align:right;'>5,744,567<\/td>\n<\/tr>\n<tr>\n<td>\uad6d\uc601\uc9c0\uc564\uc5e0-[006050]<\/td>\n<td style='text-align:right;'>3,935<\/td>\n<td style='text-align:right;'><span style='color:red'>+255(+6.93%)<\/span><\/td>\n<td style='text-align:right;'>5,704,412<\/td>\n<\/tr>\n<tr>\n<td>\uc81c\ub128\ubc14\uc774\uc624-[072520]<\/td>\n<td style='text-align:right;'>3,700<\/td>\n<td style='text-align:right;'><span style='color:red'>+160(+4.52%)<\/span><\/td>\n<td style='text-align:right;'>5,578,414<\/td>\n<\/tr>\n<tr>\n<td>\uc634\ub2c8\uc2dc\uc2a4\ud15c-[057540]<\/td>\n<td style='text-align:right;'>2,835<\/td>\n<td style='text-align:right;'><span style='color:blue'>-30(-1.05%)<\/span><\/td>\n<td style='text-align:right;'>5,446,750<\/td>\n<\/tr>\n<tr>\n<td>\ud604\ub300\uacf5\uc5c5-[170030]<\/td>\n<td style='text-align:right;'>9,820<\/td>\n<td style='text-align:right;'><span style='color:blue'>-180(-1.80%)<\/span><\/td>\n<td style='text-align:right;'>5,329,146<\/td>\n<\/tr>\n<tr>\n<td>\ub2e4\ub0a0-[064260]<\/td>\n<td style='text-align:right;'>5,070<\/td>\n<td style='text-align:right;'><span style='color:blue'>-0(0.00%)<\/span><\/td>\n<td style='text-align:right;'>5,140,772<\/td>\n<\/tr>\n<tr>\n<td>\ub8e8\ubbf8\ub9c8\uc774\ud06c\ub85c-[082800]<\/td>\n<td style='text-align:right;'>2,095<\/td>\n<td style='text-align:right;'><span style='color:blue'>-60(-2.78%)<\/span><\/td>\n<td style='text-align:right;'>5,135,702<\/td>\n<\/tr>\n<tr>\n<td>\uc5d1\uc138\uc2a4\ubc14\uc774\uc624-[950130]<\/td>\n<td style='text-align:right;'>30,650<\/td>\n<td style='text-align:right;'><span style='color:red'>+1,650(+5.69%)<\/span><\/td>\n<td style='text-align:right;'>5,097,432<\/td>\n<\/tr>\n<tr>\n<td>\ubc14\uc774\uc624\uc2a4\ub9c8\ud2b8-[038460]<\/td>\n<td style='text-align:right;'>10,700<\/td>\n<td style='text-align:right;'><span style='color:red'>+50(+0.47%)<\/span><\/td>\n<td style='text-align:right;'>5,022,222<\/td>\n<\/tr>\n<tr>\n<td>\uc5d0\uc2a4\uc640\uc774-[109610]<\/td>\n<td style='text-align:right;'>4,565<\/td>\n<td style='text-align:right;'><span style='color:blue'>-325(-6.65%)<\/span><\/td>\n<td style='text-align:right;'>4,853,505<\/td>\n<\/tr>\n<tr>\n<td>\uc720\uc9c4\ub85c\ubd07-[056080]<\/td>\n<td style='text-align:right;'>2,500<\/td>\n<td style='text-align:right;'><span style='color:blue'>-105(-4.03%)<\/span><\/td>\n<td style='text-align:right;'>4,783,193<\/td>\n<\/tr>\n<tr>\n<td>\ucd08\ub85d\ubc40-[047820]<\/td>\n<td style='text-align:right;'>2,200<\/td>\n<td style='text-align:right;'><span style='color:blue'>-70(-3.08%)<\/span><\/td>\n<td style='text-align:right;'>4,685,355<\/td>\n<\/tr>\n<tr>\n<td>KPX\uc0dd\uba85\uacfc\ud559-[114450]<\/td>\n<td style='text-align:right;'>9,800<\/td>\n<td style='text-align:right;'><span style='color:blue'>-300(-2.97%)<\/span><\/td>\n<td style='text-align:right;'>4,668,886<\/td>\n<\/tr>\n<tr>\n<td>\ub300\ucc3d\uc194\ub8e8\uc158-[096350]<\/td>\n<td style='text-align:right;'>425<\/td>\n<td style='text-align:right;'><span style='color:blue'>-8(-1.85%)<\/span><\/td>\n<td style='text-align:right;'>4,574,487<\/td>\n<\/tr>\n<tr>\n<td>\uad6d\uc77c\uc81c\uc9c0-[078130]<\/td>\n<td style='text-align:right;'>4,960<\/td>\n<td style='text-align:right;'><span style='color:red'>+80(+1.64%)<\/span><\/td>\n<td style='text-align:right;'>4,468,721<\/td>\n<\/tr>\n<tr>\n<td>\uc774\uc9c0\ud640\ub529\uc2a4-[035810]<\/td>\n<td style='text-align:right;'>4,040<\/td>\n<td style='text-align:right;'><span style='color:red'>+55(+1.38%)<\/span><\/td>\n<td style='text-align:right;'>4,382,262<\/td>\n<\/tr>\n<tr>\n<td>\uc11c\uc5f0\ud0d1\uba54\ud0c8-[019770]<\/td>\n<td style='text-align:right;'>6,300<\/td>\n<td style='text-align:right;'><span style='color:blue'>-400(-5.97%)<\/span><\/td>\n<td style='text-align:right;'>4,203,968<\/td>\n<\/tr>\n<tr>\n<td>\ucf00\uc774\uc5d8\ub137-[039420]<\/td>\n<td style='text-align:right;'>2,830<\/td>\n<td style='text-align:right;'><span style='color:blue'>-0(0.00%)<\/span><\/td>\n<td style='text-align:right;'>3,968,691<\/td>\n<\/tr>\n<tr>\n<td>\ub9e5\uc2a4\ub85c\ud14d-[141070]<\/td>\n<td style='text-align:right;'>3,015<\/td>\n<td style='text-align:right;'><span style='color:blue'>-35(-1.15%)<\/span><\/td>\n<td style='text-align:right;'>3,923,610<\/td>\n<\/tr>\n<tr>\n<td>\uc81c\uc77c\ud14c\ud06c\ub178\uc2a4-[038010]<\/td>\n<td style='text-align:right;'>6,170<\/td>\n<td style='text-align:right;'><span style='color:blue'>-180(-2.83%)<\/span><\/td>\n<td style='text-align:right;'>3,732,860<\/td>\n<\/tr>\n<tr>\n<td>\ubbf8\ucf54\ubc14\uc774\uc624\uba54\ub4dc-[214610]<\/td>\n<td style='text-align:right;'>11,900<\/td>\n<td style='text-align:right;'><span style='color:red'>+900(+8.18%)<\/span><\/td>\n<td style='text-align:right;'>3,594,139<\/td>\n<\/tr>\n<tr>\n<td>\uc564\ub514\ud3ec\uc2a4-[238090]<\/td>\n<td style='text-align:right;'>7,790<\/td>\n<td style='text-align:right;'><span style='color:red'>+50(+0.65%)<\/span><\/td>\n<td style='text-align:right;'>3,572,142<\/td>\n<\/tr>\n<tr>\n<td>\ud55c\uc77c\uc9c4\uacf5-[123840]<\/td>\n<td style='text-align:right;'>1,225<\/td>\n<td style='text-align:right;'><span style='color:blue'>-45(-3.54%)<\/span><\/td>\n<td style='text-align:right;'>3,433,385<\/td>\n<\/tr>\n<tr>\n<td>\ub85c\ubcf4\ub85c\ubcf4-[215100]<\/td>\n<td style='text-align:right;'>5,160<\/td>\n<td style='text-align:right;'><span style='color:blue'>-160(-3.01%)<\/span><\/td>\n<td style='text-align:right;'>3,360,080<\/td>\n<\/tr>\n<tr>\n<td>\ud30c\uc6cc\ub85c\uc9c1\uc2a4-[047310]<\/td>\n<td style='text-align:right;'>8,180<\/td>\n<td style='text-align:right;'><span style='color:blue'>-220(-2.62%)<\/span><\/td>\n<td style='text-align:right;'>3,359,937<\/td>\n<\/tr>\n<tr>\n<td>\ubaa8\ud2b8\ub809\uc2a4-[118990]<\/td>\n<td style='text-align:right;'>6,010<\/td>\n<td style='text-align:right;'><span style='color:blue'>-270(-4.30%)<\/span><\/td>\n<td style='text-align:right;'>3,332,001<\/td>\n<\/tr>\n<tr>\n<td>\ub300\ud55c\uacfc\ud559-[131220]<\/td>\n<td style='text-align:right;'>10,450<\/td>\n<td style='text-align:right;'><span style='color:red'>+250(+2.45%)<\/span><\/td>\n<td style='text-align:right;'>3,291,756<\/td>\n<\/tr>\n<tr>\n<td>\uc774\uc988\ubbf8\ub514\uc5b4-[181340]<\/td>\n<td style='text-align:right;'>4,255<\/td>\n<td style='text-align:right;'><span style='color:blue'>-0(0.00%)<\/span><\/td>\n<td style='text-align:right;'>3,240,322<\/td>\n<\/tr>\n<tr>\n<td>\ud55c\uad6d\ud14c\ud06c\ub180\ub85c\uc9c0-[053590]<\/td>\n<td style='text-align:right;'>1,160<\/td>\n<td style='text-align:right;'><span style='color:blue'>-20(-1.69%)<\/span><\/td>\n<td style='text-align:right;'>3,233,024<\/td>\n<\/tr>\n<tr>\n<td>\uc11c\ub9b0\ubc14\uc774\uc624-[038070]<\/td>\n<td style='text-align:right;'>11,700<\/td>\n<td style='text-align:right;'><span style='color:red'>+850(+7.83%)<\/span><\/td>\n<td style='text-align:right;'>3,174,555<\/td>\n<\/tr>\n<tr>\n<td>\uce74\uc2a4-[016920]<\/td>\n<td style='text-align:right;'>2,310<\/td>\n<td style='text-align:right;'><span style='color:blue'>-125(-5.13%)<\/span><\/td>\n<td style='text-align:right;'>3,174,172<\/td>\n<\/tr>\n<tr>\n<td>\ub300\uc8fc\uc0b0\uc5c5-[003310]<\/td>\n<td style='text-align:right;'>2,235<\/td>\n<td style='text-align:right;'><span style='color:red'>+10(+0.45%)<\/span><\/td>\n<td style='text-align:right;'>3,096,843<\/td>\n<\/tr>\n<tr>\n<td>\ud734\ub9c8\uc2dc\uc2a4-[205470]<\/td>\n<td style='text-align:right;'>9,840<\/td>\n<td style='text-align:right;'><span style='color:blue'>-260(-2.57%)<\/span><\/td>\n<td style='text-align:right;'>2,991,286<\/td>\n<\/tr>\n<tr>\n<td>\uc2dc\uc2a4\uc6cd-[269620]<\/td>\n<td style='text-align:right;'>2,695<\/td>\n<td style='text-align:right;'><span style='color:blue'>-620(+29.88%)<\/span><\/td>\n<td style='text-align:right;'>2,960,389<\/td>\n<\/tr>\n<tr>\n<td>\uc720\uc9c4\uae30\uc5c5-[023410]<\/td>\n<td style='text-align:right;'>4,350<\/td>\n<td style='text-align:right;'><span style='color:red'>+35(+0.81%)<\/span><\/td>\n<td style='text-align:right;'>2,936,150<\/td>\n<\/tr>\n<tr>\n<td>W\ud640\ub529\ucef4\ud37c\ub2c8-[052300]<\/td>\n<td style='text-align:right;'>313<\/td>\n<td style='text-align:right;'><span style='color:blue'>-5(-1.57%)<\/span><\/td>\n<td style='text-align:right;'>2,931,063<\/td>\n<\/tr>\n<tr>\n<td>\ud30c\ub8e8-[043200]<\/td>\n<td style='text-align:right;'>3,000<\/td>\n<td style='text-align:right;'><span style='color:blue'>-5(-0.17%)<\/span><\/td>\n<td style='text-align:right;'>2,917,893<\/td>\n<\/tr>\n<tr>\n<td>\uc6b0\ub9ac\uae30\uc220-[032820]<\/td>\n<td style='text-align:right;'>1,140<\/td>\n<td style='text-align:right;'><span style='color:blue'>-25(-2.15%)<\/span><\/td>\n<td style='text-align:right;'>2,883,233<\/td>\n<\/tr>\n<tr>\n<td>\uc5d0\uc774\ud2f0\ub118\uc778\ubca0\uc2a4\ud2b8-[021080]<\/td>\n<td style='text-align:right;'>2,365<\/td>\n<td style='text-align:right;'><span style='color:red'>+10(+0.42%)<\/span><\/td>\n<td style='text-align:right;'>2,878,810<\/td>\n<\/tr>\n<tr>\n<td>\ubbf8\ucf54-[059090]<\/td>\n<td style='text-align:right;'>14,900<\/td>\n<td style='text-align:right;'><span style='color:red'>+1,000(+7.19%)<\/span><\/td>\n<td style='text-align:right;'>2,660,816<\/td>\n<\/tr>\n<tr>\n<td>\ub124\uc628\ud14c\ud06c-[306620]<\/td>\n<td style='text-align:right;'>2,980<\/td>\n<td style='text-align:right;'><span style='color:red'>+30(+1.02%)<\/span><\/td>\n<td style='text-align:right;'>2,635,942<\/td>\n<\/tr>\n<tr>\n<td>\uc778\uc9c0\ub514\uc2a4\ud50c\ub808-[037330]<\/td>\n<td style='text-align:right;'>3,650<\/td>\n<td style='text-align:right;'><span style='color:blue'>-180(-4.70%)<\/span><\/td>\n<td style='text-align:right;'>2,619,234<\/td>\n<\/tr>\n<tr>\n<td>\uc140\ub808\ubbf9\uc2a4-[331920]<\/td>\n<td style='text-align:right;'>25,000<\/td>\n<td style='text-align:right;'><span style='color:red'>+2,050(+8.93%)<\/span><\/td>\n<td style='text-align:right;'>2,536,218<\/td>\n<\/tr>\n<tr>\n<td>MP\ud55c\uac15-[219550]<\/td>\n<td style='text-align:right;'>1,195<\/td>\n<td style='text-align:right;'><span style='color:blue'>-85(-6.64%)<\/span><\/td>\n<td style='text-align:right;'>2,529,801<\/td>\n<\/tr>\n<tr>\n<td>\ud154\ucf58RF\uc81c\uc57d-[200230]<\/td>\n<td style='text-align:right;'>6,300<\/td>\n<td style='text-align:right;'><span style='color:red'>+10(+0.16%)<\/span><\/td>\n<td style='text-align:right;'>2,507,507<\/td>\n<\/tr>\n<tr>\n<td>\uc720\ubc14\uc774\uc624\ub85c\uc9c1\uc2a4-[206650]<\/td>\n<td style='text-align:right;'>18,350<\/td>\n<td style='text-align:right;'><span style='color:blue'>-100(-0.54%)<\/span><\/td>\n<td style='text-align:right;'>2,444,330<\/td>\n<\/tr>\n<tr>\n<td>\uc774\uc528\uc5d0\uc2a4-[067010]<\/td>\n<td style='text-align:right;'>4,400<\/td>\n<td style='text-align:right;'><span style='color:red'>+100(+2.33%)<\/span><\/td>\n<td style='text-align:right;'>2,437,566<\/td>\n<\/tr>\n<\/table>\n","protected":false},"excerpt":{"rendered":"<p>\uc885\ubaa9\uba85 \uc885\uac00 \uc804\uc77c\ube44 \uac70\ub798\ub7c9 \uc544\uc774\uc5d0\uc774-[038880] 611 -45(-6.86%) 164,643,937 \ud4e8\uccd0\uc2a4\ud2b8\ub9bc\ub124\ud2b8\uc6cd\uc2a4-[214270] 1,220 +200(+19.61%) 131,897,747 \ud718\ub2c9\uc2a4\uc18c\uc7ac-[050090] 1,130 +176(+18.45%) 117,431,551 \uc624\uac00\ub2c9\ud2f0\ucf54\uc2a4\uba54\ud2f1-[900300] 847 +40(+4.96%) 98,835,998 \ucf54\ub514\uc5e0-[224060] 402 +2(+0.50%) 95,728,245 \ub300\uc131\ud30c\uc778\ud14d-[104040] 2,505 +25(+1.01%) 59,198,453 \uc544\uc8fcIB\ud22c\uc790-[027360] 2,940 -675(+29.80%) 55,308,232 \ub85c\uc2a4\uc6f0-[900260] 371 -28(-7.02%) 52,827,002 \uceec\ub7ec\ub808\uc774-[900310] 2,255 +205(+10.00%) 47,217,149 TS\uc778\ubca0\uc2a4\ud2b8\uba3c\ud2b8-[246690] 4,110 -945(+29.86%) 44,131,893 \ub9e4\uc9c1\ub9c8\uc774\ud06c\ub85c-[127160] 500 +69(+16.01%) 38,235,557 \ucf00\uc774\ud53c\uc5e0\ud14c\ud06c-[042040] 3,230 +20(+0.62%) 32,344,963 \uc5d4\ud22c\ud14d-[227950] 2,690 +275(+11.39%) &hellip; <\/p>\n<p class=\"link-more\"><a href=\"http:\/\/w3devlabs.net\/wp\/?p=38679\" class=\"more-link\">\ub354 \ubcf4\uae30<span class=\"screen-reader-text\"> &#8220;2020\ub144 10\uc6d4 29\uc77c \ucf54\uc2a4\ub2e5 \uac70\ub798\uc0c1\uc704\uc885\ubaa9&#8221;<\/span><\/a><\/p>\n","protected":false},"author":1,"featured_media":0,"comment_status":"open","ping_status":"open","sticky":false,"template":"","format":"standard","meta":{"_exactmetrics_skip_tracking":false,"_exactmetrics_sitenote_active":false,"_exactmetrics_sitenote_note":"","_exactmetrics_sitenote_category":0,"footnotes":""},"categories":[25335],"tags":[25337,25336,25228,25338,25335],"class_list":["post-38679","post","type-post","status-publish","format-standard","hentry","category-25335","tag-25337","tag-TOP","tag-25228","tag-25338","tag-25335","entry"],"_links":{"self":[{"href":"http:\/\/w3devlabs.net\/wp\/index.php?rest_route=\/wp\/v2\/posts\/38679","targetHints":{"allow":["GET"]}}],"collection":[{"href":"http:\/\/w3devlabs.net\/wp\/index.php?rest_route=\/wp\/v2\/posts"}],"about":[{"href":"http:\/\/w3devlabs.net\/wp\/index.php?rest_route=\/wp\/v2\/types\/post"}],"author":[{"embeddable":true,"href":"http:\/\/w3devlabs.net\/wp\/index.php?rest_route=\/wp\/v2\/users\/1"}],"replies":[{"embeddable":true,"href":"http:\/\/w3devlabs.net\/wp\/index.php?rest_route=%2Fwp%2Fv2%2Fcomments&post=38679"}],"version-history":[{"count":0,"href":"http:\/\/w3devlabs.net\/wp\/index.php?rest_route=\/wp\/v2\/posts\/38679\/revisions"}],"wp:attachment":[{"href":"http:\/\/w3devlabs.net\/wp\/index.php?rest_route=%2Fwp%2Fv2%2Fmedia&parent=38679"}],"wp:term":[{"taxonomy":"category","embeddable":true,"href":"http:\/\/w3devlabs.net\/wp\/index.php?rest_route=%2Fwp%2Fv2%2Fcategories&post=38679"},{"taxonomy":"post_tag","embeddable":true,"href":"http:\/\/w3devlabs.net\/wp\/index.php?rest_route=%2Fwp%2Fv2%2Ftags&post=38679"}],"curies":[{"name":"wp","href":"https:\/\/api.w.org\/{rel}","templated":true}]}}