{"id":38666,"date":"2020-10-28T17:18:58","date_gmt":"2020-10-28T08:18:58","guid":{"rendered":"http:\/\/w3devlabs.net\/wp\/?p=38666"},"modified":"2020-10-28T17:18:58","modified_gmt":"2020-10-28T08:18:58","slug":"2020\ub144 10\uc6d4 28\uc77c \ucf54\uc2a4\ub2e5 \uac70\ub798\uc0c1\uc704\uc885\ubaa9","status":"publish","type":"post","link":"http:\/\/w3devlabs.net\/wp\/?p=38666","title":{"rendered":"2020\ub144 10\uc6d4 28\uc77c \ucf54\uc2a4\ub2e5 \uac70\ub798\uc0c1\uc704\uc885\ubaa9"},"content":{"rendered":"<table class='table table-hover'>\n<thead class='thead-dark'>\n<tr>\n<th>\uc885\ubaa9\uba85<\/th>\n<th>\uc885\uac00<\/th>\n<th>\uc804\uc77c\ube44<\/th>\n<th>\uac70\ub798\ub7c9<\/th>\n<\/tr>\n<\/thead>\n<tr>\n<td>\ucf54\ub514\uc5e0-[224060]<\/td>\n<td style='text-align:right;'>400<\/td>\n<td style='text-align:right;'><span style='color:red'>+14(+3.63%)<\/span><\/td>\n<td style='text-align:right;'>358,986,124<\/td>\n<\/tr>\n<tr>\n<td>\ub300\uc131\ud30c\uc778\ud14d-[104040]<\/td>\n<td style='text-align:right;'>2,480<\/td>\n<td style='text-align:right;'><span style='color:blue'>-0(0.00%)<\/span><\/td>\n<td style='text-align:right;'>91,189,850<\/td>\n<\/tr>\n<tr>\n<td>\ub85c\uc2a4\uc6f0-[900260]<\/td>\n<td style='text-align:right;'>399<\/td>\n<td style='text-align:right;'><span style='color:blue'>-92(+29.97%)<\/span><\/td>\n<td style='text-align:right;'>75,845,777<\/td>\n<\/tr>\n<tr>\n<td>\ud718\ub2c9\uc2a4\uc18c\uc7ac-[050090]<\/td>\n<td style='text-align:right;'>954<\/td>\n<td style='text-align:right;'><span style='color:blue'>-46(-4.60%)<\/span><\/td>\n<td style='text-align:right;'>74,013,564<\/td>\n<\/tr>\n<tr>\n<td>\uc544\uc774\uc5d0\uc774-[038880]<\/td>\n<td style='text-align:right;'>656<\/td>\n<td style='text-align:right;'><span style='color:blue'>-151(+29.90%)<\/span><\/td>\n<td style='text-align:right;'>73,684,062<\/td>\n<\/tr>\n<tr>\n<td>\uace8\ub4e0\uc13c\uce04\ub9ac-[900280]<\/td>\n<td style='text-align:right;'>277<\/td>\n<td style='text-align:right;'><span style='color:red'>+30(+12.15%)<\/span><\/td>\n<td style='text-align:right;'>67,271,979<\/td>\n<\/tr>\n<tr>\n<td>\uc6b0\ub9ac\uae30\uc220\ud22c\uc790-[041190]<\/td>\n<td style='text-align:right;'>3,395<\/td>\n<td style='text-align:right;'><span style='color:red'>+275(+8.81%)<\/span><\/td>\n<td style='text-align:right;'>53,100,037<\/td>\n<\/tr>\n<tr>\n<td>\ucf00\uc774\ud53c\uc5e0\ud14c\ud06c-[042040]<\/td>\n<td style='text-align:right;'>3,210<\/td>\n<td style='text-align:right;'><span style='color:red'>+260(+8.81%)<\/span><\/td>\n<td style='text-align:right;'>39,103,676<\/td>\n<\/tr>\n<tr>\n<td>\uceec\ub7ec\ub808\uc774-[900310]<\/td>\n<td style='text-align:right;'>2,050<\/td>\n<td style='text-align:right;'><span style='color:red'>+215(+11.72%)<\/span><\/td>\n<td style='text-align:right;'>37,297,219<\/td>\n<\/tr>\n<tr>\n<td>\ub85c\ubcf4\ub85c\ubcf4-[215100]<\/td>\n<td style='text-align:right;'>5,320<\/td>\n<td style='text-align:right;'><span style='color:blue'>-0(0.00%)<\/span><\/td>\n<td style='text-align:right;'>35,375,342<\/td>\n<\/tr>\n<tr>\n<td>\uc0bc\ubcf8\uc804\uc790-[111870]<\/td>\n<td style='text-align:right;'>1,735<\/td>\n<td style='text-align:right;'><span style='color:red'>+185(+11.94%)<\/span><\/td>\n<td style='text-align:right;'>33,312,246<\/td>\n<\/tr>\n<tr>\n<td>SDN-[099220]<\/td>\n<td style='text-align:right;'>4,455<\/td>\n<td style='text-align:right;'><span style='color:red'>+250(+5.95%)<\/span><\/td>\n<td style='text-align:right;'>30,163,347<\/td>\n<\/tr>\n<tr>\n<td>\uc5d4\ud22c\ud14d-[227950]<\/td>\n<td style='text-align:right;'>2,415<\/td>\n<td style='text-align:right;'><span style='color:red'>+65(+2.77%)<\/span><\/td>\n<td style='text-align:right;'>29,768,721<\/td>\n<\/tr>\n<tr>\n<td>\uc720\uc9c4\ub85c\ubd07-[056080]<\/td>\n<td style='text-align:right;'>2,605<\/td>\n<td style='text-align:right;'><span style='color:red'>+345(+15.27%)<\/span><\/td>\n<td style='text-align:right;'>25,608,309<\/td>\n<\/tr>\n<tr>\n<td>\uc11c\uc5f0\ud0d1\uba54\ud0c8-[019770]<\/td>\n<td style='text-align:right;'>6,700<\/td>\n<td style='text-align:right;'><span style='color:red'>+1,090(+19.43%)<\/span><\/td>\n<td style='text-align:right;'>24,971,848<\/td>\n<\/tr>\n<tr>\n<td>\uc5d0\uc774\ube44\ud504\ub85c\ubc14\uc774\uc624-[195990]<\/td>\n<td style='text-align:right;'>818<\/td>\n<td style='text-align:right;'><span style='color:blue'>-14(-1.68%)<\/span><\/td>\n<td style='text-align:right;'>24,126,867<\/td>\n<\/tr>\n<tr>\n<td>\ucf54\ub370\uc988\ucef4\ubc14\uc778-[047770]<\/td>\n<td style='text-align:right;'>3,290<\/td>\n<td style='text-align:right;'><span style='color:red'>+10(+0.30%)<\/span><\/td>\n<td style='text-align:right;'>19,204,095<\/td>\n<\/tr>\n<tr>\n<td>\uc81c\uc77c\ud14c\ud06c\ub178\uc2a4-[038010]<\/td>\n<td style='text-align:right;'>6,350<\/td>\n<td style='text-align:right;'><span style='color:red'>+410(+6.90%)<\/span><\/td>\n<td style='text-align:right;'>19,054,511<\/td>\n<\/tr>\n<tr>\n<td>KMH\ud558\uc774\ud14d-[052900]<\/td>\n<td style='text-align:right;'>1,890<\/td>\n<td style='text-align:right;'><span style='color:red'>+50(+2.72%)<\/span><\/td>\n<td style='text-align:right;'>17,696,888<\/td>\n<\/tr>\n<tr>\n<td>\uc720\ub2c8\uc2a8-[018000]<\/td>\n<td style='text-align:right;'>5,310<\/td>\n<td style='text-align:right;'><span style='color:red'>+475(+9.82%)<\/span><\/td>\n<td style='text-align:right;'>17,286,083<\/td>\n<\/tr>\n<tr>\n<td>\ud5dd\uc169\uadf8\ub8f9-[900270]<\/td>\n<td style='text-align:right;'>664<\/td>\n<td style='text-align:right;'><span style='color:red'>+44(+7.10%)<\/span><\/td>\n<td style='text-align:right;'>17,241,971<\/td>\n<\/tr>\n<tr>\n<td>\uc8fc\uc131\uc5d4\uc9c0\ub2c8\uc5b4\ub9c1-[036930]<\/td>\n<td style='text-align:right;'>7,480<\/td>\n<td style='text-align:right;'><span style='color:red'>+10(+0.13%)<\/span><\/td>\n<td style='text-align:right;'>16,739,056<\/td>\n<\/tr>\n<tr>\n<td>\ucf00\uc774\uc5d8\ub137-[039420]<\/td>\n<td style='text-align:right;'>2,830<\/td>\n<td style='text-align:right;'><span style='color:red'>+70(+2.54%)<\/span><\/td>\n<td style='text-align:right;'>16,262,482<\/td>\n<\/tr>\n<tr>\n<td>\uc624\uac00\ub2c9\ud2f0\ucf54\uc2a4\uba54\ud2f1-[900300]<\/td>\n<td style='text-align:right;'>807<\/td>\n<td style='text-align:right;'><span style='color:blue'>-186(+29.95%)<\/span><\/td>\n<td style='text-align:right;'>15,422,259<\/td>\n<\/tr>\n<tr>\n<td>SV\uc778\ubca0\uc2a4\ud2b8\uba3c\ud2b8-[289080]<\/td>\n<td style='text-align:right;'>7,200<\/td>\n<td style='text-align:right;'><span style='color:blue'>-130(-1.77%)<\/span><\/td>\n<td style='text-align:right;'>15,341,909<\/td>\n<\/tr>\n<tr>\n<td>\ub300\ucc3d\uc194\ub8e8\uc158-[096350]<\/td>\n<td style='text-align:right;'>433<\/td>\n<td style='text-align:right;'><span style='color:red'>+11(+2.61%)<\/span><\/td>\n<td style='text-align:right;'>15,329,042<\/td>\n<\/tr>\n<tr>\n<td>\uc774\uc9c0\ud640\ub529\uc2a4-[035810]<\/td>\n<td style='text-align:right;'>3,985<\/td>\n<td style='text-align:right;'><span style='color:red'>+165(+4.32%)<\/span><\/td>\n<td style='text-align:right;'>14,758,410<\/td>\n<\/tr>\n<tr>\n<td>\uc7a5\uc6d0\ud14c\ud06c-[174880]<\/td>\n<td style='text-align:right;'>1,890<\/td>\n<td style='text-align:right;'><span style='color:blue'>-170(-8.25%)<\/span><\/td>\n<td style='text-align:right;'>14,466,025<\/td>\n<\/tr>\n<tr>\n<td>\uc6b0\ub9ac\ubc14\uc774\uc624-[082850]<\/td>\n<td style='text-align:right;'>3,230<\/td>\n<td style='text-align:right;'><span style='color:red'>+225(+7.49%)<\/span><\/td>\n<td style='text-align:right;'>12,886,844<\/td>\n<\/tr>\n<tr>\n<td>\uc5d0\uc2a4\uc640\uc774-[109610]<\/td>\n<td style='text-align:right;'>4,890<\/td>\n<td style='text-align:right;'><span style='color:blue'>-460(-8.60%)<\/span><\/td>\n<td style='text-align:right;'>12,528,673<\/td>\n<\/tr>\n<tr>\n<td>\ucf10\uc628-[217600]<\/td>\n<td style='text-align:right;'>3,360<\/td>\n<td style='text-align:right;'><span style='color:red'>+10(+0.30%)<\/span><\/td>\n<td style='text-align:right;'>12,265,023<\/td>\n<\/tr>\n<tr>\n<td>\ub9e5\uc2a4\ub85c\ud14d-[141070]<\/td>\n<td style='text-align:right;'>3,050<\/td>\n<td style='text-align:right;'><span style='color:blue'>-0(0.00%)<\/span><\/td>\n<td style='text-align:right;'>12,143,223<\/td>\n<\/tr>\n<tr>\n<td>\ub9e4\ucee4\uc2a4-[093520]<\/td>\n<td style='text-align:right;'>4,805<\/td>\n<td style='text-align:right;'><span style='color:red'>+605(+14.40%)<\/span><\/td>\n<td style='text-align:right;'>12,028,890<\/td>\n<\/tr>\n<tr>\n<td>\uad6d\uc601\uc9c0\uc564\uc5e0-[006050]<\/td>\n<td style='text-align:right;'>3,680<\/td>\n<td style='text-align:right;'><span style='color:blue'>-85(-2.26%)<\/span><\/td>\n<td style='text-align:right;'>11,561,974<\/td>\n<\/tr>\n<tr>\n<td>\ud55c\ub124\ud2b8-[052600]<\/td>\n<td style='text-align:right;'>6,930<\/td>\n<td style='text-align:right;'><span style='color:blue'>-160(-2.26%)<\/span><\/td>\n<td style='text-align:right;'>11,329,491<\/td>\n<\/tr>\n<tr>\n<td>\uc774\uc2a4\ud2b8\uc544\uc2dc\uc544\ud640\ub529\uc2a4-[900110]<\/td>\n<td style='text-align:right;'>254<\/td>\n<td style='text-align:right;'><span style='color:red'>+14(+5.83%)<\/span><\/td>\n<td style='text-align:right;'>11,232,463<\/td>\n<\/tr>\n<tr>\n<td>\ud604\ub300\uacf5\uc5c5-[170030]<\/td>\n<td style='text-align:right;'>10,000<\/td>\n<td style='text-align:right;'><span style='color:red'>+170(+1.73%)<\/span><\/td>\n<td style='text-align:right;'>10,977,583<\/td>\n<\/tr>\n<tr>\n<td>\uc719\uc785\ud478\ub4dc-[900340]<\/td>\n<td style='text-align:right;'>1,465<\/td>\n<td style='text-align:right;'><span style='color:red'>+65(+4.64%)<\/span><\/td>\n<td style='text-align:right;'>10,968,070<\/td>\n<\/tr>\n<tr>\n<td>\uc544\uc8fcIB\ud22c\uc790-[027360]<\/td>\n<td style='text-align:right;'>2,265<\/td>\n<td style='text-align:right;'><span style='color:red'>+65(+2.95%)<\/span><\/td>\n<td style='text-align:right;'>10,842,789<\/td>\n<\/tr>\n<tr>\n<td>\ubc84\ud0b7\uc2a4\ud29c\ub514\uc624-[066410]<\/td>\n<td style='text-align:right;'>1,955<\/td>\n<td style='text-align:right;'><span style='color:red'>+70(+3.71%)<\/span><\/td>\n<td style='text-align:right;'>10,592,919<\/td>\n<\/tr>\n<tr>\n<td>\uc634\ub2c8\uc2dc\uc2a4\ud15c-[057540]<\/td>\n<td style='text-align:right;'>2,865<\/td>\n<td style='text-align:right;'><span style='color:red'>+40(+1.42%)<\/span><\/td>\n<td style='text-align:right;'>10,535,687<\/td>\n<\/tr>\n<tr>\n<td>\ud30c\uc6cc\ub85c\uc9c1\uc2a4-[047310]<\/td>\n<td style='text-align:right;'>8,400<\/td>\n<td style='text-align:right;'><span style='color:red'>+260(+3.19%)<\/span><\/td>\n<td style='text-align:right;'>9,880,465<\/td>\n<\/tr>\n<tr>\n<td>KPX\uc0dd\uba85\uacfc\ud559-[114450]<\/td>\n<td style='text-align:right;'>10,100<\/td>\n<td style='text-align:right;'><span style='color:red'>+690(+7.33%)<\/span><\/td>\n<td style='text-align:right;'>9,703,122<\/td>\n<\/tr>\n<tr>\n<td>\uc624\uc131\ucca8\ub2e8\uc18c\uc7ac-[052420]<\/td>\n<td style='text-align:right;'>3,400<\/td>\n<td style='text-align:right;'><span style='color:red'>+255(+8.11%)<\/span><\/td>\n<td style='text-align:right;'>9,619,629<\/td>\n<\/tr>\n<tr>\n<td>\uc5d0\uc2a4\ucf54\ub125-[096630]<\/td>\n<td style='text-align:right;'>2,240<\/td>\n<td style='text-align:right;'><span style='color:red'>+40(+1.82%)<\/span><\/td>\n<td style='text-align:right;'>9,102,756<\/td>\n<\/tr>\n<tr>\n<td>\uc5d0\uc2a4\ub9e5-[097780]<\/td>\n<td style='text-align:right;'>1,780<\/td>\n<td style='text-align:right;'><span style='color:red'>+20(+1.14%)<\/span><\/td>\n<td style='text-align:right;'>8,927,172<\/td>\n<\/tr>\n<tr>\n<td>\ud30c\ub8e8-[043200]<\/td>\n<td style='text-align:right;'>3,005<\/td>\n<td style='text-align:right;'><span style='color:red'>+230(+8.29%)<\/span><\/td>\n<td style='text-align:right;'>8,789,760<\/td>\n<\/tr>\n<tr>\n<td>\ub300\ud55c\uacfc\ud559-[131220]<\/td>\n<td style='text-align:right;'>10,200<\/td>\n<td style='text-align:right;'><span style='color:blue'>-0(0.00%)<\/span><\/td>\n<td style='text-align:right;'>8,177,989<\/td>\n<\/tr>\n<tr>\n<td>\uba54\ub514\ucf55\uc2a4-[054180]<\/td>\n<td style='text-align:right;'>2,130<\/td>\n<td style='text-align:right;'><span style='color:red'>+15(+0.71%)<\/span><\/td>\n<td style='text-align:right;'>7,711,398<\/td>\n<\/tr>\n<tr>\n<td>\ucd08\ub85d\ubc40-[047820]<\/td>\n<td style='text-align:right;'>2,270<\/td>\n<td style='text-align:right;'><span style='color:red'>+120(+5.58%)<\/span><\/td>\n<td style='text-align:right;'>7,144,078<\/td>\n<\/tr>\n<tr>\n<td>\ubc14\uc774\uc624\uc2a4\ub9c8\ud2b8-[038460]<\/td>\n<td style='text-align:right;'>10,650<\/td>\n<td style='text-align:right;'><span style='color:blue'>-100(-0.93%)<\/span><\/td>\n<td style='text-align:right;'>7,120,869<\/td>\n<\/tr>\n<tr>\n<td>KNN-[058400]<\/td>\n<td style='text-align:right;'>2,030<\/td>\n<td style='text-align:right;'><span style='color:blue'>-25(-1.22%)<\/span><\/td>\n<td style='text-align:right;'>6,913,192<\/td>\n<\/tr>\n<tr>\n<td>\uc774\ud2b8\ub860-[096040]<\/td>\n<td style='text-align:right;'>268<\/td>\n<td style='text-align:right;'><span style='color:red'>+6(+2.29%)<\/span><\/td>\n<td style='text-align:right;'>6,797,668<\/td>\n<\/tr>\n<tr>\n<td>\ud734\ub9bc\ub85c\ubd07-[090710]<\/td>\n<td style='text-align:right;'>1,280<\/td>\n<td style='text-align:right;'><span style='color:blue'>-5(-0.39%)<\/span><\/td>\n<td style='text-align:right;'>6,617,035<\/td>\n<\/tr>\n<tr>\n<td>\uc5d0\uc774\ud2f0\ub118\uc778\ubca0\uc2a4\ud2b8-[021080]<\/td>\n<td style='text-align:right;'>2,355<\/td>\n<td style='text-align:right;'><span style='color:red'>+75(+3.29%)<\/span><\/td>\n<td style='text-align:right;'>6,462,623<\/td>\n<\/tr>\n<tr>\n<td>\ud53c\ud50c\ubc14\uc774\uc624-[304840]<\/td>\n<td style='text-align:right;'>39,800<\/td>\n<td style='text-align:right;'><span style='color:red'>+300(+0.76%)<\/span><\/td>\n<td style='text-align:right;'>6,308,723<\/td>\n<\/tr>\n<tr>\n<td>\ub8e8\ubbf8\ub9c8\uc774\ud06c\ub85c-[082800]<\/td>\n<td style='text-align:right;'>2,155<\/td>\n<td style='text-align:right;'><span style='color:red'>+35(+1.65%)<\/span><\/td>\n<td style='text-align:right;'>5,467,176<\/td>\n<\/tr>\n<tr>\n<td>\ucf54\ub9ac\uc544\ub098-[027050]<\/td>\n<td style='text-align:right;'>5,510<\/td>\n<td style='text-align:right;'><span style='color:red'>+330(+6.37%)<\/span><\/td>\n<td style='text-align:right;'>5,422,202<\/td>\n<\/tr>\n<tr>\n<td>\ub124\uc628\ud14c\ud06c-[306620]<\/td>\n<td style='text-align:right;'>2,950<\/td>\n<td style='text-align:right;'><span style='color:red'>+205(+7.47%)<\/span><\/td>\n<td style='text-align:right;'>5,354,358<\/td>\n<\/tr>\n<tr>\n<td>\ucf54\ub514-[080530]<\/td>\n<td style='text-align:right;'>2,020<\/td>\n<td style='text-align:right;'><span style='color:red'>+230(+12.85%)<\/span><\/td>\n<td style='text-align:right;'>5,185,754<\/td>\n<\/tr>\n<tr>\n<td>PN\ud48d\ub144-[024940]<\/td>\n<td style='text-align:right;'>3,825<\/td>\n<td style='text-align:right;'><span style='color:red'>+385(+11.19%)<\/span><\/td>\n<td style='text-align:right;'>5,151,911<\/td>\n<\/tr>\n<tr>\n<td>\ud55c\uc77c\uc9c4\uacf5-[123840]<\/td>\n<td style='text-align:right;'>1,270<\/td>\n<td style='text-align:right;'><span style='color:red'>+45(+3.67%)<\/span><\/td>\n<td style='text-align:right;'>5,086,835<\/td>\n<\/tr>\n<tr>\n<td>\uc5d0\uc2a4\uc5d0\ub108\uc9c0-[095910]<\/td>\n<td style='text-align:right;'>8,330<\/td>\n<td style='text-align:right;'><span style='color:red'>+480(+6.11%)<\/span><\/td>\n<td style='text-align:right;'>4,991,456<\/td>\n<\/tr>\n<tr>\n<td>\ub7ec\uc140-[217500]<\/td>\n<td style='text-align:right;'>2,795<\/td>\n<td style='text-align:right;'><span style='color:blue'>-20(-0.71%)<\/span><\/td>\n<td style='text-align:right;'>4,877,010<\/td>\n<\/tr>\n<tr>\n<td>\ud55c\uad6d\ud14c\ud06c\ub180\ub85c\uc9c0-[053590]<\/td>\n<td style='text-align:right;'>1,180<\/td>\n<td style='text-align:right;'><span style='color:red'>+105(+9.77%)<\/span><\/td>\n<td style='text-align:right;'>4,767,972<\/td>\n<\/tr>\n<tr>\n<td>\ub514\ub524-[217620]<\/td>\n<td style='text-align:right;'>1,995<\/td>\n<td style='text-align:right;'><span style='color:red'>+50(+2.57%)<\/span><\/td>\n<td style='text-align:right;'>4,759,168<\/td>\n<\/tr>\n<tr>\n<td>\uc81c\ub128\ubc14\uc774\uc624-[072520]<\/td>\n<td style='text-align:right;'>3,540<\/td>\n<td style='text-align:right;'><span style='color:red'>+85(+2.46%)<\/span><\/td>\n<td style='text-align:right;'>4,743,623<\/td>\n<\/tr>\n<tr>\n<td>\uc2dc\ub178\ud399\uc2a4-[025320]<\/td>\n<td style='text-align:right;'>4,715<\/td>\n<td style='text-align:right;'><span style='color:red'>+15(+0.32%)<\/span><\/td>\n<td style='text-align:right;'>4,545,665<\/td>\n<\/tr>\n<tr>\n<td>GV-[045890]<\/td>\n<td style='text-align:right;'>537<\/td>\n<td style='text-align:right;'><span style='color:red'>+20(+3.87%)<\/span><\/td>\n<td style='text-align:right;'>4,388,623<\/td>\n<\/tr>\n<tr>\n<td>TS\uc778\ubca0\uc2a4\ud2b8\uba3c\ud2b8-[246690]<\/td>\n<td style='text-align:right;'>3,165<\/td>\n<td style='text-align:right;'><span style='color:red'>+35(+1.12%)<\/span><\/td>\n<td style='text-align:right;'>4,032,588<\/td>\n<\/tr>\n<tr>\n<td>\ub300\uc8fc\uc0b0\uc5c5-[003310]<\/td>\n<td style='text-align:right;'>2,225<\/td>\n<td style='text-align:right;'><span style='color:red'>+10(+0.45%)<\/span><\/td>\n<td style='text-align:right;'>3,861,473<\/td>\n<\/tr>\n<tr>\n<td>\uc774\uc5e0\ucf54\ub9ac\uc544-[095190]<\/td>\n<td style='text-align:right;'>5,900<\/td>\n<td style='text-align:right;'><span style='color:red'>+380(+6.88%)<\/span><\/td>\n<td style='text-align:right;'>3,813,152<\/td>\n<\/tr>\n<tr>\n<td>\uce74\uc2a4-[016920]<\/td>\n<td style='text-align:right;'>2,435<\/td>\n<td style='text-align:right;'><span style='color:red'>+75(+3.18%)<\/span><\/td>\n<td style='text-align:right;'>3,812,552<\/td>\n<\/tr>\n<tr>\n<td>\ub300\ud55c\uadf8\ub9b0\ud30c\uc6cc-[060900]<\/td>\n<td style='text-align:right;'>1,175<\/td>\n<td style='text-align:right;'><span style='color:red'>+25(+2.17%)<\/span><\/td>\n<td style='text-align:right;'>3,725,643<\/td>\n<\/tr>\n<tr>\n<td>W\ud640\ub529\ucef4\ud37c\ub2c8-[052300]<\/td>\n<td style='text-align:right;'>318<\/td>\n<td style='text-align:right;'><span style='color:red'>+4(+1.27%)<\/span><\/td>\n<td style='text-align:right;'>3,652,948<\/td>\n<\/tr>\n<tr>\n<td>\uc778\uc9c0\ub514\uc2a4\ud50c\ub808-[037330]<\/td>\n<td style='text-align:right;'>3,830<\/td>\n<td style='text-align:right;'><span style='color:blue'>-30(-0.78%)<\/span><\/td>\n<td style='text-align:right;'>3,597,216<\/td>\n<\/tr>\n<tr>\n<td>\uc378\uc5d0\uc774\uc9c0-[208640]<\/td>\n<td style='text-align:right;'>1,300<\/td>\n<td style='text-align:right;'><span style='color:red'>+85(+7.00%)<\/span><\/td>\n<td style='text-align:right;'>3,581,188<\/td>\n<\/tr>\n<tr>\n<td>\uc2dc\uc2a4\uc6cd-[269620]<\/td>\n<td style='text-align:right;'>6,140<\/td>\n<td style='text-align:right;'><span style='color:blue'>-760(-11.01%)<\/span><\/td>\n<td style='text-align:right;'>3,544,549<\/td>\n<\/tr>\n<tr>\n<td>\ub125\uc2a4\ud2b8BT-[065170]<\/td>\n<td style='text-align:right;'>2,160<\/td>\n<td style='text-align:right;'><span style='color:red'>+125(+6.14%)<\/span><\/td>\n<td style='text-align:right;'>3,484,033<\/td>\n<\/tr>\n<tr>\n<td>\ubbf8\ucf54-[059090]<\/td>\n<td style='text-align:right;'>13,900<\/td>\n<td style='text-align:right;'><span style='color:blue'>-400(-2.80%)<\/span><\/td>\n<td style='text-align:right;'>3,479,207<\/td>\n<\/tr>\n<tr>\n<td>\uc11c\ud55c-[011370]<\/td>\n<td style='text-align:right;'>1,400<\/td>\n<td style='text-align:right;'><span style='color:red'>+50(+3.70%)<\/span><\/td>\n<td style='text-align:right;'>3,464,058<\/td>\n<\/tr>\n<tr>\n<td>\uc6b0\ub9ac\uae30\uc220-[032820]<\/td>\n<td style='text-align:right;'>1,165<\/td>\n<td style='text-align:right;'><span style='color:red'>+40(+3.56%)<\/span><\/td>\n<td style='text-align:right;'>3,392,426<\/td>\n<\/tr>\n<tr>\n<td>\ud30c\uc6cc\ub137-[037030]<\/td>\n<td style='text-align:right;'>4,970<\/td>\n<td style='text-align:right;'><span style='color:red'>+310(+6.65%)<\/span><\/td>\n<td style='text-align:right;'>3,368,433<\/td>\n<\/tr>\n<tr>\n<td>\ud0dc\uc6c5\ub85c\uc9c1\uc2a4-[124560]<\/td>\n<td style='text-align:right;'>4,900<\/td>\n<td style='text-align:right;'><span style='color:blue'>-60(-1.21%)<\/span><\/td>\n<td style='text-align:right;'>3,366,471<\/td>\n<\/tr>\n<tr>\n<td>\ubc15\uc140\ubc14\uc774\uc624-[323990]<\/td>\n<td style='text-align:right;'>34,200<\/td>\n<td style='text-align:right;'><span style='color:blue'>-1,250(-3.53%)<\/span><\/td>\n<td style='text-align:right;'>3,275,538<\/td>\n<\/tr>\n<tr>\n<td>KMH-[122450]<\/td>\n<td style='text-align:right;'>24,000<\/td>\n<td style='text-align:right;'><span style='color:red'>+1,700(+7.62%)<\/span><\/td>\n<td style='text-align:right;'>3,250,603<\/td>\n<\/tr>\n<tr>\n<td>\uc544\uc774\uc5d0\uc774\ub124\ud2b8\uc6cd\uc2a4-[123010]<\/td>\n<td style='text-align:right;'>1,740<\/td>\n<td style='text-align:right;'><span style='color:red'>+110(+6.75%)<\/span><\/td>\n<td style='text-align:right;'>3,203,062<\/td>\n<\/tr>\n<tr>\n<td>\ud53c\uc5d0\uc2a4\uc5e0\uc528-[024850]<\/td>\n<td style='text-align:right;'>1,175<\/td>\n<td style='text-align:right;'><span style='color:red'>+242(+25.94%)<\/span><\/td>\n<td style='text-align:right;'>3,107,219<\/td>\n<\/tr>\n<tr>\n<td>\ub3d9\uad6dS&#038;C-[100130]<\/td>\n<td style='text-align:right;'>8,090<\/td>\n<td style='text-align:right;'><span style='color:red'>+560(+7.44%)<\/span><\/td>\n<td style='text-align:right;'>3,087,495<\/td>\n<\/tr>\n<tr>\n<td>\ud1a0\ubc15\uc2a4\ucf54\ub9ac\uc544-[215480]<\/td>\n<td style='text-align:right;'>1,030<\/td>\n<td style='text-align:right;'><span style='color:blue'>-5(-0.48%)<\/span><\/td>\n<td style='text-align:right;'>3,051,959<\/td>\n<\/tr>\n<tr>\n<td>\ud154\ucf58RF\uc81c\uc57d-[200230]<\/td>\n<td style='text-align:right;'>6,290<\/td>\n<td style='text-align:right;'><span style='color:red'>+80(+1.29%)<\/span><\/td>\n<td style='text-align:right;'>2,963,269<\/td>\n<\/tr>\n<tr>\n<td>\uc77c\uc2e0\ubc14\uc774\uc624-[068330]<\/td>\n<td style='text-align:right;'>6,070<\/td>\n<td style='text-align:right;'><span style='color:red'>+200(+3.41%)<\/span><\/td>\n<td style='text-align:right;'>2,954,284<\/td>\n<\/tr>\n<tr>\n<td>\ubbf8\ucf54\ubc14\uc774\uc624\uba54\ub4dc-[214610]<\/td>\n<td style='text-align:right;'>11,000<\/td>\n<td style='text-align:right;'><span style='color:red'>+950(+9.45%)<\/span><\/td>\n<td style='text-align:right;'>2,933,098<\/td>\n<\/tr>\n<tr>\n<td>\uc624\ud508\ubca0\uc774\uc2a4-[049480]<\/td>\n<td style='text-align:right;'>3,380<\/td>\n<td style='text-align:right;'><span style='color:red'>+85(+2.58%)<\/span><\/td>\n<td style='text-align:right;'>2,912,836<\/td>\n<\/tr>\n<tr>\n<td>\ubaa8\ubca0\uc774\uc2a4\uc804\uc790-[012860]<\/td>\n<td style='text-align:right;'>1,375<\/td>\n<td style='text-align:right;'><span style='color:red'>+45(+3.38%)<\/span><\/td>\n<td style='text-align:right;'>2,856,892<\/td>\n<\/tr>\n<tr>\n<td>\uc528\ucf00\uc774\uc5d0\uc774\uce58-[900120]<\/td>\n<td style='text-align:right;'>309<\/td>\n<td style='text-align:right;'><span style='color:red'>+25(+8.80%)<\/span><\/td>\n<td style='text-align:right;'>2,854,623<\/td>\n<\/tr>\n<tr>\n<td>\ud55c\uc1a1\ub124\uc624\ud14d-[226440]<\/td>\n<td style='text-align:right;'>2,025<\/td>\n<td style='text-align:right;'><span style='color:blue'>-0(0.00%)<\/span><\/td>\n<td style='text-align:right;'>2,845,587<\/td>\n<\/tr>\n<tr>\n<td>\uc2a4\ub9e5-[099440]<\/td>\n<td style='text-align:right;'>2,280<\/td>\n<td style='text-align:right;'><span style='color:blue'>-65(-2.77%)<\/span><\/td>\n<td style='text-align:right;'>2,784,255<\/td>\n<\/tr>\n<tr>\n<td>\ubc14\uc774\ube0c\ucef4\ud37c\ub2c8-[301300]<\/td>\n<td style='text-align:right;'>31,300<\/td>\n<td style='text-align:right;'><span style='color:blue'>-8,700(-21.75%)<\/span><\/td>\n<td style='text-align:right;'>2,727,464<\/td>\n<\/tr>\n<tr>\n<td>\ub9ad\uc2a4\uc194\ub8e8\uc158-[029480]<\/td>\n<td style='text-align:right;'>1,300<\/td>\n<td style='text-align:right;'><span style='color:blue'>-95(-6.81%)<\/span><\/td>\n<td style='text-align:right;'>2,719,448<\/td>\n<\/tr>\n<\/table>\n","protected":false},"excerpt":{"rendered":"<p>\uc885\ubaa9\uba85 \uc885\uac00 \uc804\uc77c\ube44 \uac70\ub798\ub7c9 \ucf54\ub514\uc5e0-[224060] 400 +14(+3.63%) 358,986,124 \ub300\uc131\ud30c\uc778\ud14d-[104040] 2,480 -0(0.00%) 91,189,850 \ub85c\uc2a4\uc6f0-[900260] 399 -92(+29.97%) 75,845,777 \ud718\ub2c9\uc2a4\uc18c\uc7ac-[050090] 954 -46(-4.60%) 74,013,564 \uc544\uc774\uc5d0\uc774-[038880] 656 -151(+29.90%) 73,684,062 \uace8\ub4e0\uc13c\uce04\ub9ac-[900280] 277 +30(+12.15%) 67,271,979 \uc6b0\ub9ac\uae30\uc220\ud22c\uc790-[041190] 3,395 +275(+8.81%) 53,100,037 \ucf00\uc774\ud53c\uc5e0\ud14c\ud06c-[042040] 3,210 +260(+8.81%) 39,103,676 \uceec\ub7ec\ub808\uc774-[900310] 2,050 +215(+11.72%) 37,297,219 \ub85c\ubcf4\ub85c\ubcf4-[215100] 5,320 -0(0.00%) 35,375,342 \uc0bc\ubcf8\uc804\uc790-[111870] 1,735 +185(+11.94%) 33,312,246 SDN-[099220] 4,455 +250(+5.95%) 30,163,347 \uc5d4\ud22c\ud14d-[227950] 2,415 +65(+2.77%) &hellip; <\/p>\n<p class=\"link-more\"><a href=\"http:\/\/w3devlabs.net\/wp\/?p=38666\" class=\"more-link\">\ub354 \ubcf4\uae30<span class=\"screen-reader-text\"> &#8220;2020\ub144 10\uc6d4 28\uc77c \ucf54\uc2a4\ub2e5 \uac70\ub798\uc0c1\uc704\uc885\ubaa9&#8221;<\/span><\/a><\/p>\n","protected":false},"author":1,"featured_media":0,"comment_status":"open","ping_status":"open","sticky":false,"template":"","format":"standard","meta":{"_exactmetrics_skip_tracking":false,"_exactmetrics_sitenote_active":false,"_exactmetrics_sitenote_note":"","_exactmetrics_sitenote_category":0,"footnotes":""},"categories":[25335],"tags":[25337,25336,25228,25338,25335],"class_list":["post-38666","post","type-post","status-publish","format-standard","hentry","category-25335","tag-25337","tag-TOP","tag-25228","tag-25338","tag-25335","entry"],"_links":{"self":[{"href":"http:\/\/w3devlabs.net\/wp\/index.php?rest_route=\/wp\/v2\/posts\/38666","targetHints":{"allow":["GET"]}}],"collection":[{"href":"http:\/\/w3devlabs.net\/wp\/index.php?rest_route=\/wp\/v2\/posts"}],"about":[{"href":"http:\/\/w3devlabs.net\/wp\/index.php?rest_route=\/wp\/v2\/types\/post"}],"author":[{"embeddable":true,"href":"http:\/\/w3devlabs.net\/wp\/index.php?rest_route=\/wp\/v2\/users\/1"}],"replies":[{"embeddable":true,"href":"http:\/\/w3devlabs.net\/wp\/index.php?rest_route=%2Fwp%2Fv2%2Fcomments&post=38666"}],"version-history":[{"count":0,"href":"http:\/\/w3devlabs.net\/wp\/index.php?rest_route=\/wp\/v2\/posts\/38666\/revisions"}],"wp:attachment":[{"href":"http:\/\/w3devlabs.net\/wp\/index.php?rest_route=%2Fwp%2Fv2%2Fmedia&parent=38666"}],"wp:term":[{"taxonomy":"category","embeddable":true,"href":"http:\/\/w3devlabs.net\/wp\/index.php?rest_route=%2Fwp%2Fv2%2Fcategories&post=38666"},{"taxonomy":"post_tag","embeddable":true,"href":"http:\/\/w3devlabs.net\/wp\/index.php?rest_route=%2Fwp%2Fv2%2Ftags&post=38666"}],"curies":[{"name":"wp","href":"https:\/\/api.w.org\/{rel}","templated":true}]}}