{"id":38654,"date":"2020-10-27T17:18:58","date_gmt":"2020-10-27T08:18:58","guid":{"rendered":"http:\/\/w3devlabs.net\/wp\/?p=38654"},"modified":"2020-10-27T17:18:58","modified_gmt":"2020-10-27T08:18:58","slug":"2020\ub144 10\uc6d4 27\uc77c \ucf54\uc2a4\ub2e5 \uac70\ub798\uc0c1\uc704\uc885\ubaa9","status":"publish","type":"post","link":"http:\/\/w3devlabs.net\/wp\/?p=38654","title":{"rendered":"2020\ub144 10\uc6d4 27\uc77c \ucf54\uc2a4\ub2e5 \uac70\ub798\uc0c1\uc704\uc885\ubaa9"},"content":{"rendered":"<table class='table table-hover'>\n<thead class='thead-dark'>\n<tr>\n<th>\uc885\ubaa9\uba85<\/th>\n<th>\uc885\uac00<\/th>\n<th>\uc804\uc77c\ube44<\/th>\n<th>\uac70\ub798\ub7c9<\/th>\n<\/tr>\n<\/thead>\n<tr>\n<td>\ucf54\ub514\uc5e0-[224060]<\/td>\n<td style='text-align:right;'>386<\/td>\n<td style='text-align:right;'><span style='color:red'>+68(+21.38%)<\/span><\/td>\n<td style='text-align:right;'>396,369,798<\/td>\n<\/tr>\n<tr>\n<td>\ud734\ub9bc\ub85c\ubd07-[090710]<\/td>\n<td style='text-align:right;'>1,285<\/td>\n<td style='text-align:right;'><span style='color:red'>+15(+1.18%)<\/span><\/td>\n<td style='text-align:right;'>98,105,369<\/td>\n<\/tr>\n<tr>\n<td>\ub300\uc131\ud30c\uc778\ud14d-[104040]<\/td>\n<td style='text-align:right;'>2,480<\/td>\n<td style='text-align:right;'><span style='color:blue'>-570(+29.84%)<\/span><\/td>\n<td style='text-align:right;'>89,590,581<\/td>\n<\/tr>\n<tr>\n<td>\ud718\ub2c9\uc2a4\uc18c\uc7ac-[050090]<\/td>\n<td style='text-align:right;'>1,000<\/td>\n<td style='text-align:right;'><span style='color:blue'>-228(+29.53%)<\/span><\/td>\n<td style='text-align:right;'>72,596,344<\/td>\n<\/tr>\n<tr>\n<td>\uc6b0\ub9ac\uae30\uc220\ud22c\uc790-[041190]<\/td>\n<td style='text-align:right;'>3,120<\/td>\n<td style='text-align:right;'><span style='color:blue'>-160(-4.88%)<\/span><\/td>\n<td style='text-align:right;'>56,334,113<\/td>\n<\/tr>\n<tr>\n<td>\uc5d0\uc2a4\uc640\uc774-[109610]<\/td>\n<td style='text-align:right;'>5,350<\/td>\n<td style='text-align:right;'><span style='color:blue'>-1,230(+29.85%)<\/span><\/td>\n<td style='text-align:right;'>43,957,791<\/td>\n<\/tr>\n<tr>\n<td>\ucf54\ub370\uc988\ucef4\ubc14\uc778-[047770]<\/td>\n<td style='text-align:right;'>3,280<\/td>\n<td style='text-align:right;'><span style='color:blue'>-755(+29.90%)<\/span><\/td>\n<td style='text-align:right;'>41,744,924<\/td>\n<\/tr>\n<tr>\n<td>\ud604\ub300\uacf5\uc5c5-[170030]<\/td>\n<td style='text-align:right;'>9,830<\/td>\n<td style='text-align:right;'><span style='color:red'>+1,610(+19.59%)<\/span><\/td>\n<td style='text-align:right;'>40,411,433<\/td>\n<\/tr>\n<tr>\n<td>\uc5d0\uc774\ube44\ud504\ub85c\ubc14\uc774\uc624-[195990]<\/td>\n<td style='text-align:right;'>832<\/td>\n<td style='text-align:right;'><span style='color:red'>+70(+9.19%)<\/span><\/td>\n<td style='text-align:right;'>35,217,434<\/td>\n<\/tr>\n<tr>\n<td>\ucf00\uc774\uc5d8\ub137-[039420]<\/td>\n<td style='text-align:right;'>2,760<\/td>\n<td style='text-align:right;'><span style='color:red'>+405(+17.20%)<\/span><\/td>\n<td style='text-align:right;'>35,073,164<\/td>\n<\/tr>\n<tr>\n<td>\ub77c\uc628\uc2dc\ud050\uc5b4-[042510]<\/td>\n<td style='text-align:right;'>3,375<\/td>\n<td style='text-align:right;'><span style='color:blue'>-150(-4.26%)<\/span><\/td>\n<td style='text-align:right;'>34,826,351<\/td>\n<\/tr>\n<tr>\n<td>\ucf00\uc774\ud53c\uc5e0\ud14c\ud06c-[042040]<\/td>\n<td style='text-align:right;'>2,950<\/td>\n<td style='text-align:right;'><span style='color:blue'>-60(-1.99%)<\/span><\/td>\n<td style='text-align:right;'>34,567,660<\/td>\n<\/tr>\n<tr>\n<td>\uc544\uc8fcIB\ud22c\uc790-[027360]<\/td>\n<td style='text-align:right;'>2,200<\/td>\n<td style='text-align:right;'><span style='color:blue'>-165(-6.98%)<\/span><\/td>\n<td style='text-align:right;'>31,076,818<\/td>\n<\/tr>\n<tr>\n<td>\ub514\ub524-[217620]<\/td>\n<td style='text-align:right;'>1,945<\/td>\n<td style='text-align:right;'><span style='color:red'>+165(+9.27%)<\/span><\/td>\n<td style='text-align:right;'>28,613,499<\/td>\n<\/tr>\n<tr>\n<td>\uc6f0\ud06c\ub860\ud55c\ud14d-[076080]<\/td>\n<td style='text-align:right;'>2,330<\/td>\n<td style='text-align:right;'><span style='color:blue'>-65(-2.71%)<\/span><\/td>\n<td style='text-align:right;'>25,432,251<\/td>\n<\/tr>\n<tr>\n<td>\ub9e5\uc2a4\ub85c\ud14d-[141070]<\/td>\n<td style='text-align:right;'>3,050<\/td>\n<td style='text-align:right;'><span style='color:blue'>-270(-8.13%)<\/span><\/td>\n<td style='text-align:right;'>24,982,973<\/td>\n<\/tr>\n<tr>\n<td>\ucf10\uc628-[217600]<\/td>\n<td style='text-align:right;'>3,350<\/td>\n<td style='text-align:right;'><span style='color:red'>+160(+5.02%)<\/span><\/td>\n<td style='text-align:right;'>23,412,764<\/td>\n<\/tr>\n<tr>\n<td>\uad6d\uc601\uc9c0\uc564\uc5e0-[006050]<\/td>\n<td style='text-align:right;'>3,765<\/td>\n<td style='text-align:right;'><span style='color:red'>+310(+8.97%)<\/span><\/td>\n<td style='text-align:right;'>20,058,907<\/td>\n<\/tr>\n<tr>\n<td>\uc7a5\uc6d0\ud14c\ud06c-[174880]<\/td>\n<td style='text-align:right;'>2,060<\/td>\n<td style='text-align:right;'><span style='color:blue'>-880(-29.93%)<\/span><\/td>\n<td style='text-align:right;'>19,803,804<\/td>\n<\/tr>\n<tr>\n<td>\uc634\ub2c8\uc2dc\uc2a4\ud15c-[057540]<\/td>\n<td style='text-align:right;'>2,825<\/td>\n<td style='text-align:right;'><span style='color:blue'>-330(-10.46%)<\/span><\/td>\n<td style='text-align:right;'>17,152,656<\/td>\n<\/tr>\n<tr>\n<td>\ub124\uc628\ud14c\ud06c-[306620]<\/td>\n<td style='text-align:right;'>2,745<\/td>\n<td style='text-align:right;'><span style='color:red'>+130(+4.97%)<\/span><\/td>\n<td style='text-align:right;'>16,162,943<\/td>\n<\/tr>\n<tr>\n<td>KNN-[058400]<\/td>\n<td style='text-align:right;'>2,055<\/td>\n<td style='text-align:right;'><span style='color:red'>+15(+0.74%)<\/span><\/td>\n<td style='text-align:right;'>16,152,635<\/td>\n<\/tr>\n<tr>\n<td>\ud0dc\uc6c5\ub85c\uc9c1\uc2a4-[124560]<\/td>\n<td style='text-align:right;'>4,960<\/td>\n<td style='text-align:right;'><span style='color:red'>+525(+11.84%)<\/span><\/td>\n<td style='text-align:right;'>14,881,970<\/td>\n<\/tr>\n<tr>\n<td>SV\uc778\ubca0\uc2a4\ud2b8\uba3c\ud2b8-[289080]<\/td>\n<td style='text-align:right;'>7,330<\/td>\n<td style='text-align:right;'><span style='color:blue'>-500(-6.39%)<\/span><\/td>\n<td style='text-align:right;'>13,992,786<\/td>\n<\/tr>\n<tr>\n<td>\uc624\uc131\ucca8\ub2e8\uc18c\uc7ac-[052420]<\/td>\n<td style='text-align:right;'>3,145<\/td>\n<td style='text-align:right;'><span style='color:blue'>-215(-6.40%)<\/span><\/td>\n<td style='text-align:right;'>13,567,840<\/td>\n<\/tr>\n<tr>\n<td>\uc774\ud2b8\ub860-[096040]<\/td>\n<td style='text-align:right;'>262<\/td>\n<td style='text-align:right;'><span style='color:red'>+4(+1.55%)<\/span><\/td>\n<td style='text-align:right;'>13,501,375<\/td>\n<\/tr>\n<tr>\n<td>\ubc15\uc140\ubc14\uc774\uc624-[323990]<\/td>\n<td style='text-align:right;'>35,450<\/td>\n<td style='text-align:right;'><span style='color:red'>+3,750(+11.83%)<\/span><\/td>\n<td style='text-align:right;'>13,433,069<\/td>\n<\/tr>\n<tr>\n<td>\uc5d0\uc774\ud2f0\ub118\uc778\ubca0\uc2a4\ud2b8-[021080]<\/td>\n<td style='text-align:right;'>2,280<\/td>\n<td style='text-align:right;'><span style='color:blue'>-80(-3.39%)<\/span><\/td>\n<td style='text-align:right;'>11,200,878<\/td>\n<\/tr>\n<tr>\n<td>\ucd08\ub85d\ubc40-[047820]<\/td>\n<td style='text-align:right;'>2,150<\/td>\n<td style='text-align:right;'><span style='color:red'>+70(+3.37%)<\/span><\/td>\n<td style='text-align:right;'>10,540,032<\/td>\n<\/tr>\n<tr>\n<td>\uc5d0\uc2a4\ucf54\ub125-[096630]<\/td>\n<td style='text-align:right;'>2,200<\/td>\n<td style='text-align:right;'><span style='color:red'>+70(+3.29%)<\/span><\/td>\n<td style='text-align:right;'>10,448,242<\/td>\n<\/tr>\n<tr>\n<td>\ub300\uc8fc\uc0b0\uc5c5-[003310]<\/td>\n<td style='text-align:right;'>2,215<\/td>\n<td style='text-align:right;'><span style='color:red'>+105(+4.98%)<\/span><\/td>\n<td style='text-align:right;'>10,424,748<\/td>\n<\/tr>\n<tr>\n<td>\ubc14\uc774\uc628-[032980]<\/td>\n<td style='text-align:right;'>1,930<\/td>\n<td style='text-align:right;'><span style='color:red'>+10(+0.52%)<\/span><\/td>\n<td style='text-align:right;'>10,298,089<\/td>\n<\/tr>\n<tr>\n<td>KMH\ud558\uc774\ud14d-[052900]<\/td>\n<td style='text-align:right;'>1,840<\/td>\n<td style='text-align:right;'><span style='color:red'>+40(+2.22%)<\/span><\/td>\n<td style='text-align:right;'>10,275,767<\/td>\n<\/tr>\n<tr>\n<td>\uc720\ub2c8\uc2a8-[018000]<\/td>\n<td style='text-align:right;'>4,835<\/td>\n<td style='text-align:right;'><span style='color:red'>+45(+0.94%)<\/span><\/td>\n<td style='text-align:right;'>9,744,827<\/td>\n<\/tr>\n<tr>\n<td>\ub85c\uc9c0\uc2dc\uc2a4-[067730]<\/td>\n<td style='text-align:right;'>6,240<\/td>\n<td style='text-align:right;'><span style='color:red'>+320(+5.41%)<\/span><\/td>\n<td style='text-align:right;'>9,611,526<\/td>\n<\/tr>\n<tr>\n<td>\uc2e0\ub77c\uc12c\uc720-[001000]<\/td>\n<td style='text-align:right;'>2,375<\/td>\n<td style='text-align:right;'><span style='color:red'>+75(+3.26%)<\/span><\/td>\n<td style='text-align:right;'>9,321,724<\/td>\n<\/tr>\n<tr>\n<td>\ub7ec\uc140-[217500]<\/td>\n<td style='text-align:right;'>2,815<\/td>\n<td style='text-align:right;'><span style='color:red'>+275(+10.83%)<\/span><\/td>\n<td style='text-align:right;'>9,132,049<\/td>\n<\/tr>\n<tr>\n<td>\ud53c\ud50c\ubc14\uc774\uc624-[304840]<\/td>\n<td style='text-align:right;'>39,500<\/td>\n<td style='text-align:right;'><span style='color:red'>+4,900(+14.16%)<\/span><\/td>\n<td style='text-align:right;'>9,078,919<\/td>\n<\/tr>\n<tr>\n<td>\uc5d4\ud22c\ud14d-[227950]<\/td>\n<td style='text-align:right;'>2,350<\/td>\n<td style='text-align:right;'><span style='color:blue'>-0(0.00%)<\/span><\/td>\n<td style='text-align:right;'>8,754,747<\/td>\n<\/tr>\n<tr>\n<td>\ub8e8\ubbf8\ub9c8\uc774\ud06c\ub85c-[082800]<\/td>\n<td style='text-align:right;'>2,120<\/td>\n<td style='text-align:right;'><span style='color:blue'>-80(-3.64%)<\/span><\/td>\n<td style='text-align:right;'>8,486,578<\/td>\n<\/tr>\n<tr>\n<td>\ub300\ucc3d\uc194\ub8e8\uc158-[096350]<\/td>\n<td style='text-align:right;'>422<\/td>\n<td style='text-align:right;'><span style='color:blue'>-0(0.00%)<\/span><\/td>\n<td style='text-align:right;'>8,411,795<\/td>\n<\/tr>\n<tr>\n<td>\uc2dc\ub178\ud399\uc2a4-[025320]<\/td>\n<td style='text-align:right;'>4,700<\/td>\n<td style='text-align:right;'><span style='color:blue'>-240(-4.86%)<\/span><\/td>\n<td style='text-align:right;'>8,226,433<\/td>\n<\/tr>\n<tr>\n<td>\uce74\uc2a4-[016920]<\/td>\n<td style='text-align:right;'>2,360<\/td>\n<td style='text-align:right;'><span style='color:red'>+25(+1.07%)<\/span><\/td>\n<td style='text-align:right;'>8,219,364<\/td>\n<\/tr>\n<tr>\n<td>CMG\uc81c\uc57d-[058820]<\/td>\n<td style='text-align:right;'>4,560<\/td>\n<td style='text-align:right;'><span style='color:blue'>-75(-1.62%)<\/span><\/td>\n<td style='text-align:right;'>8,075,087<\/td>\n<\/tr>\n<tr>\n<td>\uc5d0\uc2a4\ub9e5-[097780]<\/td>\n<td style='text-align:right;'>1,760<\/td>\n<td style='text-align:right;'><span style='color:blue'>-15(-0.85%)<\/span><\/td>\n<td style='text-align:right;'>7,946,533<\/td>\n<\/tr>\n<tr>\n<td>\uc778\uc9c0\ub514\uc2a4\ud50c\ub808-[037330]<\/td>\n<td style='text-align:right;'>3,860<\/td>\n<td style='text-align:right;'><span style='color:red'>+215(+5.90%)<\/span><\/td>\n<td style='text-align:right;'>7,932,292<\/td>\n<\/tr>\n<tr>\n<td>\ubc14\uc774\uc624\uc2a4\ub9c8\ud2b8-[038460]<\/td>\n<td style='text-align:right;'>10,750<\/td>\n<td style='text-align:right;'><span style='color:blue'>-2,470(+29.83%)<\/span><\/td>\n<td style='text-align:right;'>7,793,451<\/td>\n<\/tr>\n<tr>\n<td>\ubaa8\ubc14\uc77c\uc5b4\ud50c\ub77c\uc774\uc5b8\uc2a4-[087260]<\/td>\n<td style='text-align:right;'>4,525<\/td>\n<td style='text-align:right;'><span style='color:red'>+135(+3.08%)<\/span><\/td>\n<td style='text-align:right;'>7,783,162<\/td>\n<\/tr>\n<tr>\n<td>\ud55c\uc77c\uc9c4\uacf5-[123840]<\/td>\n<td style='text-align:right;'>1,225<\/td>\n<td style='text-align:right;'><span style='color:blue'>-35(-2.78%)<\/span><\/td>\n<td style='text-align:right;'>7,589,158<\/td>\n<\/tr>\n<tr>\n<td>\uc6b0\ub9ac\uae30\uc220-[032820]<\/td>\n<td style='text-align:right;'>1,125<\/td>\n<td style='text-align:right;'><span style='color:blue'>-70(-5.86%)<\/span><\/td>\n<td style='text-align:right;'>6,786,483<\/td>\n<\/tr>\n<tr>\n<td>\ub9ad\uc2a4\uc194\ub8e8\uc158-[029480]<\/td>\n<td style='text-align:right;'>1,395<\/td>\n<td style='text-align:right;'><span style='color:red'>+105(+8.14%)<\/span><\/td>\n<td style='text-align:right;'>6,620,400<\/td>\n<\/tr>\n<tr>\n<td>\uc11c\ud55c-[011370]<\/td>\n<td style='text-align:right;'>1,350<\/td>\n<td style='text-align:right;'><span style='color:blue'>-5(-0.37%)<\/span><\/td>\n<td style='text-align:right;'>6,257,944<\/td>\n<\/tr>\n<tr>\n<td>\ud55c\uad6d\ud14c\ud06c\ub180\ub85c\uc9c0-[053590]<\/td>\n<td style='text-align:right;'>1,075<\/td>\n<td style='text-align:right;'><span style='color:red'>+40(+3.86%)<\/span><\/td>\n<td style='text-align:right;'>6,206,673<\/td>\n<\/tr>\n<tr>\n<td>\uc81c\uc77c\ud14c\ud06c\ub178\uc2a4-[038010]<\/td>\n<td style='text-align:right;'>5,940<\/td>\n<td style='text-align:right;'><span style='color:red'>+190(+3.30%)<\/span><\/td>\n<td style='text-align:right;'>6,162,535<\/td>\n<\/tr>\n<tr>\n<td>\uc11c\uc5f0\ud0d1\uba54\ud0c8-[019770]<\/td>\n<td style='text-align:right;'>5,610<\/td>\n<td style='text-align:right;'><span style='color:blue'>-240(-4.10%)<\/span><\/td>\n<td style='text-align:right;'>6,022,385<\/td>\n<\/tr>\n<tr>\n<td>\ud154\ucf58RF\uc81c\uc57d-[200230]<\/td>\n<td style='text-align:right;'>6,210<\/td>\n<td style='text-align:right;'><span style='color:red'>+90(+1.47%)<\/span><\/td>\n<td style='text-align:right;'>5,576,493<\/td>\n<\/tr>\n<tr>\n<td>\ud30c\uc6cc\ub85c\uc9c1\uc2a4-[047310]<\/td>\n<td style='text-align:right;'>8,140<\/td>\n<td style='text-align:right;'><span style='color:red'>+220(+2.78%)<\/span><\/td>\n<td style='text-align:right;'>5,517,301<\/td>\n<\/tr>\n<tr>\n<td>\ub9c8\uc774\ub354\uc2a4AI-[222810]<\/td>\n<td style='text-align:right;'>772<\/td>\n<td style='text-align:right;'><span style='color:red'>+10(+1.31%)<\/span><\/td>\n<td style='text-align:right;'>5,394,024<\/td>\n<\/tr>\n<tr>\n<td>SDN-[099220]<\/td>\n<td style='text-align:right;'>4,205<\/td>\n<td style='text-align:right;'><span style='color:red'>+80(+1.94%)<\/span><\/td>\n<td style='text-align:right;'>5,332,509<\/td>\n<\/tr>\n<tr>\n<td>\uc544\uc774\uc5d0\uc774-[038880]<\/td>\n<td style='text-align:right;'>505<\/td>\n<td style='text-align:right;'><span style='color:red'>+11(+2.23%)<\/span><\/td>\n<td style='text-align:right;'>5,294,036<\/td>\n<\/tr>\n<tr>\n<td>\ucf00\uc774\uc528\uc5d0\uc2a4-[115500]<\/td>\n<td style='text-align:right;'>6,340<\/td>\n<td style='text-align:right;'><span style='color:red'>+140(+2.26%)<\/span><\/td>\n<td style='text-align:right;'>5,238,324<\/td>\n<\/tr>\n<tr>\n<td>\ud544\ub85c\uc2dc\uc2a4\ud5ec\uc2a4\ucf00\uc5b4-[057880]<\/td>\n<td style='text-align:right;'>4,535<\/td>\n<td style='text-align:right;'><span style='color:red'>+15(+0.33%)<\/span><\/td>\n<td style='text-align:right;'>5,144,415<\/td>\n<\/tr>\n<tr>\n<td>W\ud640\ub529\ucef4\ud37c\ub2c8-[052300]<\/td>\n<td style='text-align:right;'>314<\/td>\n<td style='text-align:right;'><span style='color:red'>+11(+3.63%)<\/span><\/td>\n<td style='text-align:right;'>4,942,089<\/td>\n<\/tr>\n<tr>\n<td>\uc624\ud508\ubca0\uc774\uc2a4-[049480]<\/td>\n<td style='text-align:right;'>3,295<\/td>\n<td style='text-align:right;'><span style='color:red'>+85(+2.65%)<\/span><\/td>\n<td style='text-align:right;'>4,656,886<\/td>\n<\/tr>\n<tr>\n<td>\uc81c\ub128\ubc14\uc774\uc624-[072520]<\/td>\n<td style='text-align:right;'>3,455<\/td>\n<td style='text-align:right;'><span style='color:red'>+45(+1.32%)<\/span><\/td>\n<td style='text-align:right;'>4,570,211<\/td>\n<\/tr>\n<tr>\n<td>\ub300\ud55c\uadf8\ub9b0\ud30c\uc6cc-[060900]<\/td>\n<td style='text-align:right;'>1,150<\/td>\n<td style='text-align:right;'><span style='color:red'>+15(+1.32%)<\/span><\/td>\n<td style='text-align:right;'>4,365,130<\/td>\n<\/tr>\n<tr>\n<td>MP\ud55c\uac15-[219550]<\/td>\n<td style='text-align:right;'>1,270<\/td>\n<td style='text-align:right;'><span style='color:blue'>-75(-5.58%)<\/span><\/td>\n<td style='text-align:right;'>4,321,435<\/td>\n<\/tr>\n<tr>\n<td>\ubaa8\ud2b8\ub809\uc2a4-[118990]<\/td>\n<td style='text-align:right;'>6,220<\/td>\n<td style='text-align:right;'><span style='color:red'>+70(+1.14%)<\/span><\/td>\n<td style='text-align:right;'>4,223,355<\/td>\n<\/tr>\n<tr>\n<td>\ud1a0\ubc15\uc2a4\ucf54\ub9ac\uc544-[215480]<\/td>\n<td style='text-align:right;'>1,035<\/td>\n<td style='text-align:right;'><span style='color:blue'>-115(-10.00%)<\/span><\/td>\n<td style='text-align:right;'>4,200,024<\/td>\n<\/tr>\n<tr>\n<td>KPX\uc0dd\uba85\uacfc\ud559-[114450]<\/td>\n<td style='text-align:right;'>9,410<\/td>\n<td style='text-align:right;'><span style='color:blue'>-420(-4.27%)<\/span><\/td>\n<td style='text-align:right;'>3,773,833<\/td>\n<\/tr>\n<tr>\n<td>TS\uc778\ubca0\uc2a4\ud2b8\uba3c\ud2b8-[246690]<\/td>\n<td style='text-align:right;'>3,130<\/td>\n<td style='text-align:right;'><span style='color:red'>+90(+2.96%)<\/span><\/td>\n<td style='text-align:right;'>3,738,921<\/td>\n<\/tr>\n<tr>\n<td>\uc2a4\ub9e5-[099440]<\/td>\n<td style='text-align:right;'>2,345<\/td>\n<td style='text-align:right;'><span style='color:red'>+110(+4.92%)<\/span><\/td>\n<td style='text-align:right;'>3,734,309<\/td>\n<\/tr>\n<tr>\n<td>\uc774\ud654\uc804\uae30-[024810]<\/td>\n<td style='text-align:right;'>138<\/td>\n<td style='text-align:right;'><span style='color:blue'>-1(-0.72%)<\/span><\/td>\n<td style='text-align:right;'>3,683,057<\/td>\n<\/tr>\n<tr>\n<td>\ub85c\ubcf4\ub85c\ubcf4-[215100]<\/td>\n<td style='text-align:right;'>5,320<\/td>\n<td style='text-align:right;'><span style='color:red'>+240(+4.72%)<\/span><\/td>\n<td style='text-align:right;'>3,533,695<\/td>\n<\/tr>\n<tr>\n<td>\ud734\ub9c8\uc2dc\uc2a4-[205470]<\/td>\n<td style='text-align:right;'>9,320<\/td>\n<td style='text-align:right;'><span style='color:red'>+310(+3.44%)<\/span><\/td>\n<td style='text-align:right;'>3,380,941<\/td>\n<\/tr>\n<tr>\n<td>\ud55c\uc1a1\ub124\uc624\ud14d-[226440]<\/td>\n<td style='text-align:right;'>2,025<\/td>\n<td style='text-align:right;'><span style='color:blue'>-155(-7.11%)<\/span><\/td>\n<td style='text-align:right;'>3,358,548<\/td>\n<\/tr>\n<tr>\n<td>\uc77c\uc2e0\ubc14\uc774\uc624-[068330]<\/td>\n<td style='text-align:right;'>5,870<\/td>\n<td style='text-align:right;'><span style='color:blue'>-240(-3.93%)<\/span><\/td>\n<td style='text-align:right;'>3,238,962<\/td>\n<\/tr>\n<tr>\n<td>\uc8fc\uc131\uc5d4\uc9c0\ub2c8\uc5b4\ub9c1-[036930]<\/td>\n<td style='text-align:right;'>7,470<\/td>\n<td style='text-align:right;'><span style='color:red'>+320(+4.48%)<\/span><\/td>\n<td style='text-align:right;'>3,210,282<\/td>\n<\/tr>\n<tr>\n<td>\uc544\uc9c4\uc0b0\uc5c5-[013310]<\/td>\n<td style='text-align:right;'>2,800<\/td>\n<td style='text-align:right;'><span style='color:red'>+15(+0.54%)<\/span><\/td>\n<td style='text-align:right;'>3,174,804<\/td>\n<\/tr>\n<tr>\n<td>\ub4dc\ub9bc\uc2dc\ud050\ub9ac\ud2f0-[203650]<\/td>\n<td style='text-align:right;'>3,930<\/td>\n<td style='text-align:right;'><span style='color:blue'>-65(-1.63%)<\/span><\/td>\n<td style='text-align:right;'>3,136,856<\/td>\n<\/tr>\n<tr>\n<td>SCI\ud3c9\uac00\uc815\ubcf4-[036120]<\/td>\n<td style='text-align:right;'>5,250<\/td>\n<td style='text-align:right;'><span style='color:blue'>-90(-1.69%)<\/span><\/td>\n<td style='text-align:right;'>3,127,065<\/td>\n<\/tr>\n<tr>\n<td>\uc708\ud329-[097800]<\/td>\n<td style='text-align:right;'>1,855<\/td>\n<td style='text-align:right;'><span style='color:red'>+5(+0.27%)<\/span><\/td>\n<td style='text-align:right;'>3,126,941<\/td>\n<\/tr>\n<tr>\n<td>\uace8\ub4dc\ud37c\uc2dc\ud53d-[038530]<\/td>\n<td style='text-align:right;'>1,475<\/td>\n<td style='text-align:right;'><span style='color:blue'>-80(-5.14%)<\/span><\/td>\n<td style='text-align:right;'>3,062,500<\/td>\n<\/tr>\n<tr>\n<td>\uceec\ub7ec\ub808\uc774-[900310]<\/td>\n<td style='text-align:right;'>1,835<\/td>\n<td style='text-align:right;'><span style='color:blue'>-85(-4.43%)<\/span><\/td>\n<td style='text-align:right;'>3,004,586<\/td>\n<\/tr>\n<tr>\n<td>\ud3ec\uc2a4\ucf54 ICT-[022100]<\/td>\n<td style='text-align:right;'>6,760<\/td>\n<td style='text-align:right;'><span style='color:red'>+50(+0.75%)<\/span><\/td>\n<td style='text-align:right;'>2,987,350<\/td>\n<\/tr>\n<tr>\n<td>SBI\uc778\ubca0\uc2a4\ud2b8\uba3c\ud2b8-[019550]<\/td>\n<td style='text-align:right;'>811<\/td>\n<td style='text-align:right;'><span style='color:blue'>-28(-3.34%)<\/span><\/td>\n<td style='text-align:right;'>2,960,573<\/td>\n<\/tr>\n<tr>\n<td>\uc6b0\uc218AMS-[066590]<\/td>\n<td style='text-align:right;'>12,500<\/td>\n<td style='text-align:right;'><span style='color:red'>+750(+6.38%)<\/span><\/td>\n<td style='text-align:right;'>2,954,343<\/td>\n<\/tr>\n<tr>\n<td>\uc564\ub514\ud3ec\uc2a4-[238090]<\/td>\n<td style='text-align:right;'>7,740<\/td>\n<td style='text-align:right;'><span style='color:red'>+40(+0.52%)<\/span><\/td>\n<td style='text-align:right;'>2,929,645<\/td>\n<\/tr>\n<tr>\n<td>\uc3e0\ub9ac\ub4dc-[050890]<\/td>\n<td style='text-align:right;'>9,060<\/td>\n<td style='text-align:right;'><span style='color:red'>+420(+4.86%)<\/span><\/td>\n<td style='text-align:right;'>2,911,303<\/td>\n<\/tr>\n<tr>\n<td>\uc2dc\uadf8\ub124\ud2f1\uc2a4-[033170]<\/td>\n<td style='text-align:right;'>702<\/td>\n<td style='text-align:right;'><span style='color:blue'>-31(-4.23%)<\/span><\/td>\n<td style='text-align:right;'>2,840,289<\/td>\n<\/tr>\n<tr>\n<td>\uc11c\uc6b8\ubc18\ub3c4\uccb4-[046890]<\/td>\n<td style='text-align:right;'>18,000<\/td>\n<td style='text-align:right;'><span style='color:blue'>-650(-3.49%)<\/span><\/td>\n<td style='text-align:right;'>2,817,574<\/td>\n<\/tr>\n<tr>\n<td>\ub514\ucf00\uc774\uc564\ub514-[263020]<\/td>\n<td style='text-align:right;'>10,350<\/td>\n<td style='text-align:right;'><span style='color:red'>+920(+9.76%)<\/span><\/td>\n<td style='text-align:right;'>2,791,923<\/td>\n<\/tr>\n<tr>\n<td>\ub3d9\uad6dS&#038;C-[100130]<\/td>\n<td style='text-align:right;'>7,530<\/td>\n<td style='text-align:right;'><span style='color:red'>+400(+5.61%)<\/span><\/td>\n<td style='text-align:right;'>2,786,268<\/td>\n<\/tr>\n<tr>\n<td>\uc555\ud0c0\uba38\uc0ac\uc774\uc5b8\uc2a4-[291650]<\/td>\n<td style='text-align:right;'>23,500<\/td>\n<td style='text-align:right;'><span style='color:red'>+2,700(+12.98%)<\/span><\/td>\n<td style='text-align:right;'>2,750,920<\/td>\n<\/tr>\n<tr>\n<td>\uc30d\uc6a9\uc815\ubcf4\ud1b5\uc2e0-[010280]<\/td>\n<td style='text-align:right;'>1,535<\/td>\n<td style='text-align:right;'><span style='color:blue'>-0(0.00%)<\/span><\/td>\n<td style='text-align:right;'>2,682,063<\/td>\n<\/tr>\n<tr>\n<td>\ud14c\ub77c\uc148-[182690]<\/td>\n<td style='text-align:right;'>1,830<\/td>\n<td style='text-align:right;'><span style='color:red'>+225(+14.02%)<\/span><\/td>\n<td style='text-align:right;'>2,589,583<\/td>\n<\/tr>\n<tr>\n<td>\ub098\uc778\ud14c\ud06c-[267320]<\/td>\n<td style='text-align:right;'>4,150<\/td>\n<td style='text-align:right;'><span style='color:red'>+90(+2.22%)<\/span><\/td>\n<td style='text-align:right;'>2,589,080<\/td>\n<\/tr>\n<tr>\n<td>\uc6f0\ud06c\ub860-[065950]<\/td>\n<td style='text-align:right;'>6,320<\/td>\n<td style='text-align:right;'><span style='color:red'>+70(+1.12%)<\/span><\/td>\n<td style='text-align:right;'>2,576,958<\/td>\n<\/tr>\n<tr>\n<td>\ub300\ud55c\uacfc\ud559-[131220]<\/td>\n<td style='text-align:right;'>10,200<\/td>\n<td style='text-align:right;'><span style='color:blue'>-650(-5.99%)<\/span><\/td>\n<td style='text-align:right;'>2,575,434<\/td>\n<\/tr>\n<tr>\n<td>\ud06c\ub9ac\uc2a4\ud0c8\uc9c0\ub178\ubbf9\uc2a4-[083790]<\/td>\n<td style='text-align:right;'>15,200<\/td>\n<td style='text-align:right;'><span style='color:red'>+1,100(+7.80%)<\/span><\/td>\n<td style='text-align:right;'>2,532,814<\/td>\n<\/tr>\n<\/table>\n","protected":false},"excerpt":{"rendered":"<p>\uc885\ubaa9\uba85 \uc885\uac00 \uc804\uc77c\ube44 \uac70\ub798\ub7c9 \ucf54\ub514\uc5e0-[224060] 386 +68(+21.38%) 396,369,798 \ud734\ub9bc\ub85c\ubd07-[090710] 1,285 +15(+1.18%) 98,105,369 \ub300\uc131\ud30c\uc778\ud14d-[104040] 2,480 -570(+29.84%) 89,590,581 \ud718\ub2c9\uc2a4\uc18c\uc7ac-[050090] 1,000 -228(+29.53%) 72,596,344 \uc6b0\ub9ac\uae30\uc220\ud22c\uc790-[041190] 3,120 -160(-4.88%) 56,334,113 \uc5d0\uc2a4\uc640\uc774-[109610] 5,350 -1,230(+29.85%) 43,957,791 \ucf54\ub370\uc988\ucef4\ubc14\uc778-[047770] 3,280 -755(+29.90%) 41,744,924 \ud604\ub300\uacf5\uc5c5-[170030] 9,830 +1,610(+19.59%) 40,411,433 \uc5d0\uc774\ube44\ud504\ub85c\ubc14\uc774\uc624-[195990] 832 +70(+9.19%) 35,217,434 \ucf00\uc774\uc5d8\ub137-[039420] 2,760 +405(+17.20%) 35,073,164 \ub77c\uc628\uc2dc\ud050\uc5b4-[042510] 3,375 -150(-4.26%) 34,826,351 \ucf00\uc774\ud53c\uc5e0\ud14c\ud06c-[042040] 2,950 -60(-1.99%) 34,567,660 \uc544\uc8fcIB\ud22c\uc790-[027360] 2,200 -165(-6.98%) &hellip; <\/p>\n<p class=\"link-more\"><a href=\"http:\/\/w3devlabs.net\/wp\/?p=38654\" class=\"more-link\">\ub354 \ubcf4\uae30<span class=\"screen-reader-text\"> &#8220;2020\ub144 10\uc6d4 27\uc77c \ucf54\uc2a4\ub2e5 \uac70\ub798\uc0c1\uc704\uc885\ubaa9&#8221;<\/span><\/a><\/p>\n","protected":false},"author":1,"featured_media":0,"comment_status":"open","ping_status":"open","sticky":false,"template":"","format":"standard","meta":{"_exactmetrics_skip_tracking":false,"_exactmetrics_sitenote_active":false,"_exactmetrics_sitenote_note":"","_exactmetrics_sitenote_category":0,"footnotes":""},"categories":[25335],"tags":[25337,25336,25228,25338,25335],"class_list":["post-38654","post","type-post","status-publish","format-standard","hentry","category-25335","tag-25337","tag-TOP","tag-25228","tag-25338","tag-25335","entry"],"_links":{"self":[{"href":"http:\/\/w3devlabs.net\/wp\/index.php?rest_route=\/wp\/v2\/posts\/38654","targetHints":{"allow":["GET"]}}],"collection":[{"href":"http:\/\/w3devlabs.net\/wp\/index.php?rest_route=\/wp\/v2\/posts"}],"about":[{"href":"http:\/\/w3devlabs.net\/wp\/index.php?rest_route=\/wp\/v2\/types\/post"}],"author":[{"embeddable":true,"href":"http:\/\/w3devlabs.net\/wp\/index.php?rest_route=\/wp\/v2\/users\/1"}],"replies":[{"embeddable":true,"href":"http:\/\/w3devlabs.net\/wp\/index.php?rest_route=%2Fwp%2Fv2%2Fcomments&post=38654"}],"version-history":[{"count":0,"href":"http:\/\/w3devlabs.net\/wp\/index.php?rest_route=\/wp\/v2\/posts\/38654\/revisions"}],"wp:attachment":[{"href":"http:\/\/w3devlabs.net\/wp\/index.php?rest_route=%2Fwp%2Fv2%2Fmedia&parent=38654"}],"wp:term":[{"taxonomy":"category","embeddable":true,"href":"http:\/\/w3devlabs.net\/wp\/index.php?rest_route=%2Fwp%2Fv2%2Fcategories&post=38654"},{"taxonomy":"post_tag","embeddable":true,"href":"http:\/\/w3devlabs.net\/wp\/index.php?rest_route=%2Fwp%2Fv2%2Ftags&post=38654"}],"curies":[{"name":"wp","href":"https:\/\/api.w.org\/{rel}","templated":true}]}}