{"id":38643,"date":"2020-10-26T17:18:58","date_gmt":"2020-10-26T08:18:58","guid":{"rendered":"http:\/\/w3devlabs.net\/wp\/?p=38643"},"modified":"2020-10-26T17:18:58","modified_gmt":"2020-10-26T08:18:58","slug":"2020\ub144 10\uc6d4 26\uc77c \ucf54\uc2a4\ub2e5 \uac70\ub798\uc0c1\uc704\uc885\ubaa9","status":"publish","type":"post","link":"http:\/\/w3devlabs.net\/wp\/?p=38643","title":{"rendered":"2020\ub144 10\uc6d4 26\uc77c \ucf54\uc2a4\ub2e5 \uac70\ub798\uc0c1\uc704\uc885\ubaa9"},"content":{"rendered":"<table class='table table-hover'>\n<thead class='thead-dark'>\n<tr>\n<th>\uc885\ubaa9\uba85<\/th>\n<th>\uc885\uac00<\/th>\n<th>\uc804\uc77c\ube44<\/th>\n<th>\uac70\ub798\ub7c9<\/th>\n<\/tr>\n<\/thead>\n<tr>\n<td>\ucf54\ub514\uc5e0-[224060]<\/td>\n<td style='text-align:right;'>318<\/td>\n<td style='text-align:right;'><span style='color:blue'>-73(+29.80%)<\/span><\/td>\n<td style='text-align:right;'>155,976,324<\/td>\n<\/tr>\n<tr>\n<td>\uc6b0\ub9ac\uae30\uc220\ud22c\uc790-[041190]<\/td>\n<td style='text-align:right;'>3,280<\/td>\n<td style='text-align:right;'><span style='color:blue'>-140(-4.09%)<\/span><\/td>\n<td style='text-align:right;'>66,225,800<\/td>\n<\/tr>\n<tr>\n<td>\uc634\ub2c8\uc2dc\uc2a4\ud15c-[057540]<\/td>\n<td style='text-align:right;'>3,155<\/td>\n<td style='text-align:right;'><span style='color:red'>+400(+14.52%)<\/span><\/td>\n<td style='text-align:right;'>57,612,032<\/td>\n<\/tr>\n<tr>\n<td>\ub9e5\uc2a4\ub85c\ud14d-[141070]<\/td>\n<td style='text-align:right;'>3,320<\/td>\n<td style='text-align:right;'><span style='color:blue'>-190(-5.41%)<\/span><\/td>\n<td style='text-align:right;'>53,469,663<\/td>\n<\/tr>\n<tr>\n<td>\ub300\uc131\ud30c\uc778\ud14d-[104040]<\/td>\n<td style='text-align:right;'>1,910<\/td>\n<td style='text-align:right;'><span style='color:red'>+215(+12.68%)<\/span><\/td>\n<td style='text-align:right;'>51,972,435<\/td>\n<\/tr>\n<tr>\n<td>SV\uc778\ubca0\uc2a4\ud2b8\uba3c\ud2b8-[289080]<\/td>\n<td style='text-align:right;'>7,830<\/td>\n<td style='text-align:right;'><span style='color:blue'>-150(-1.88%)<\/span><\/td>\n<td style='text-align:right;'>50,519,221<\/td>\n<\/tr>\n<tr>\n<td>\uce74\uc2a4-[016920]<\/td>\n<td style='text-align:right;'>2,335<\/td>\n<td style='text-align:right;'><span style='color:blue'>-185(-7.34%)<\/span><\/td>\n<td style='text-align:right;'>38,419,072<\/td>\n<\/tr>\n<tr>\n<td>\ud734\ub9bc\ub85c\ubd07-[090710]<\/td>\n<td style='text-align:right;'>1,270<\/td>\n<td style='text-align:right;'><span style='color:blue'>-292(+29.86%)<\/span><\/td>\n<td style='text-align:right;'>33,619,218<\/td>\n<\/tr>\n<tr>\n<td>\uceec\ub7ec\ub808\uc774-[900310]<\/td>\n<td style='text-align:right;'>1,920<\/td>\n<td style='text-align:right;'><span style='color:blue'>-120(-5.88%)<\/span><\/td>\n<td style='text-align:right;'>31,527,980<\/td>\n<\/tr>\n<tr>\n<td>\ub300\ud638\ud53c\uc564\uc528-[021040]<\/td>\n<td style='text-align:right;'>891<\/td>\n<td style='text-align:right;'><span style='color:red'>+80(+9.86%)<\/span><\/td>\n<td style='text-align:right;'>28,599,917<\/td>\n<\/tr>\n<tr>\n<td>\ud1a0\ubc15\uc2a4\ucf54\ub9ac\uc544-[215480]<\/td>\n<td style='text-align:right;'>1,150<\/td>\n<td style='text-align:right;'><span style='color:red'>+65(+5.99%)<\/span><\/td>\n<td style='text-align:right;'>27,521,767<\/td>\n<\/tr>\n<tr>\n<td>KNN-[058400]<\/td>\n<td style='text-align:right;'>2,040<\/td>\n<td style='text-align:right;'><span style='color:red'>+65(+3.29%)<\/span><\/td>\n<td style='text-align:right;'>21,530,442<\/td>\n<\/tr>\n<tr>\n<td>\ub8e8\ubbf8\ub9c8\uc774\ud06c\ub85c-[082800]<\/td>\n<td style='text-align:right;'>2,200<\/td>\n<td style='text-align:right;'><span style='color:red'>+45(+2.09%)<\/span><\/td>\n<td style='text-align:right;'>20,683,603<\/td>\n<\/tr>\n<tr>\n<td>\uc2dc\ub178\ud399\uc2a4-[025320]<\/td>\n<td style='text-align:right;'>4,940<\/td>\n<td style='text-align:right;'><span style='color:blue'>-80(-1.59%)<\/span><\/td>\n<td style='text-align:right;'>20,419,617<\/td>\n<\/tr>\n<tr>\n<td>\uc30d\uc6a9\uc815\ubcf4\ud1b5\uc2e0-[010280]<\/td>\n<td style='text-align:right;'>1,535<\/td>\n<td style='text-align:right;'><span style='color:red'>+180(+13.28%)<\/span><\/td>\n<td style='text-align:right;'>17,530,489<\/td>\n<\/tr>\n<tr>\n<td>\uc11c\uc5f0\ud0d1\uba54\ud0c8-[019770]<\/td>\n<td style='text-align:right;'>5,850<\/td>\n<td style='text-align:right;'><span style='color:red'>+1,265(+27.59%)<\/span><\/td>\n<td style='text-align:right;'>17,313,146<\/td>\n<\/tr>\n<tr>\n<td>DSC\uc778\ubca0\uc2a4\ud2b8\uba3c\ud2b8-[241520]<\/td>\n<td style='text-align:right;'>4,340<\/td>\n<td style='text-align:right;'><span style='color:red'>+540(+14.21%)<\/span><\/td>\n<td style='text-align:right;'>16,740,786<\/td>\n<\/tr>\n<tr>\n<td>\uc5d0\uc2a4\uc640\uc774-[109610]<\/td>\n<td style='text-align:right;'>4,120<\/td>\n<td style='text-align:right;'><span style='color:red'>+510(+14.13%)<\/span><\/td>\n<td style='text-align:right;'>16,375,926<\/td>\n<\/tr>\n<tr>\n<td>\uc5d0\uc2a4\ucf54\ub125-[096630]<\/td>\n<td style='text-align:right;'>2,130<\/td>\n<td style='text-align:right;'><span style='color:blue'>-125(-5.54%)<\/span><\/td>\n<td style='text-align:right;'>15,729,174<\/td>\n<\/tr>\n<tr>\n<td>\ubaa8\ubc14\uc77c\uc5b4\ud50c\ub77c\uc774\uc5b8\uc2a4-[087260]<\/td>\n<td style='text-align:right;'>4,390<\/td>\n<td style='text-align:right;'><span style='color:red'>+60(+1.39%)<\/span><\/td>\n<td style='text-align:right;'>15,677,968<\/td>\n<\/tr>\n<tr>\n<td>\uc5d4\ud22c\ud14d-[227950]<\/td>\n<td style='text-align:right;'>2,350<\/td>\n<td style='text-align:right;'><span style='color:blue'>-1,005(-29.96%)<\/span><\/td>\n<td style='text-align:right;'>15,179,754<\/td>\n<\/tr>\n<tr>\n<td>\uc5d0\uc2a4\ub9e5-[097780]<\/td>\n<td style='text-align:right;'>1,775<\/td>\n<td style='text-align:right;'><span style='color:red'>+25(+1.43%)<\/span><\/td>\n<td style='text-align:right;'>14,612,954<\/td>\n<\/tr>\n<tr>\n<td>\ucf00\uc774\ud53c\uc5e0\ud14c\ud06c-[042040]<\/td>\n<td style='text-align:right;'>3,010<\/td>\n<td style='text-align:right;'><span style='color:blue'>-340(-10.15%)<\/span><\/td>\n<td style='text-align:right;'>13,828,769<\/td>\n<\/tr>\n<tr>\n<td>\uad6d\uc601\uc9c0\uc564\uc5e0-[006050]<\/td>\n<td style='text-align:right;'>3,455<\/td>\n<td style='text-align:right;'><span style='color:red'>+105(+3.13%)<\/span><\/td>\n<td style='text-align:right;'>13,221,129<\/td>\n<\/tr>\n<tr>\n<td>\ub9c8\uc774\ub354\uc2a4AI-[222810]<\/td>\n<td style='text-align:right;'>762<\/td>\n<td style='text-align:right;'><span style='color:red'>+34(+4.67%)<\/span><\/td>\n<td style='text-align:right;'>13,170,964<\/td>\n<\/tr>\n<tr>\n<td>\ucf00\uc774\uc528\uc5d0\uc2a4-[115500]<\/td>\n<td style='text-align:right;'>6,200<\/td>\n<td style='text-align:right;'><span style='color:blue'>-0(0.00%)<\/span><\/td>\n<td style='text-align:right;'>12,640,652<\/td>\n<\/tr>\n<tr>\n<td>\uc5d0\uc774\ud2f0\ub118\uc778\ubca0\uc2a4\ud2b8-[021080]<\/td>\n<td style='text-align:right;'>2,360<\/td>\n<td style='text-align:right;'><span style='color:blue'>-185(-7.27%)<\/span><\/td>\n<td style='text-align:right;'>12,584,832<\/td>\n<\/tr>\n<tr>\n<td>KMH\ud558\uc774\ud14d-[052900]<\/td>\n<td style='text-align:right;'>1,800<\/td>\n<td style='text-align:right;'><span style='color:blue'>-215(-10.67%)<\/span><\/td>\n<td style='text-align:right;'>12,077,606<\/td>\n<\/tr>\n<tr>\n<td>\uc2a4\ub9e5-[099440]<\/td>\n<td style='text-align:right;'>2,235<\/td>\n<td style='text-align:right;'><span style='color:red'>+225(+11.19%)<\/span><\/td>\n<td style='text-align:right;'>11,305,243<\/td>\n<\/tr>\n<tr>\n<td>MP\ud55c\uac15-[219550]<\/td>\n<td style='text-align:right;'>1,345<\/td>\n<td style='text-align:right;'><span style='color:red'>+65(+5.08%)<\/span><\/td>\n<td style='text-align:right;'>10,205,086<\/td>\n<\/tr>\n<tr>\n<td>\ucd08\ub85d\ubc40-[047820]<\/td>\n<td style='text-align:right;'>2,080<\/td>\n<td style='text-align:right;'><span style='color:blue'>-175(-7.76%)<\/span><\/td>\n<td style='text-align:right;'>10,048,890<\/td>\n<\/tr>\n<tr>\n<td>\ubc15\uc140\ubc14\uc774\uc624-[323990]<\/td>\n<td style='text-align:right;'>31,700<\/td>\n<td style='text-align:right;'><span style='color:red'>+7,100(+28.86%)<\/span><\/td>\n<td style='text-align:right;'>9,920,895<\/td>\n<\/tr>\n<tr>\n<td>SDN-[099220]<\/td>\n<td style='text-align:right;'>4,125<\/td>\n<td style='text-align:right;'><span style='color:blue'>-75(-1.79%)<\/span><\/td>\n<td style='text-align:right;'>9,146,598<\/td>\n<\/tr>\n<tr>\n<td>\ud55c\uc77c\uc9c4\uacf5-[123840]<\/td>\n<td style='text-align:right;'>1,260<\/td>\n<td style='text-align:right;'><span style='color:blue'>-125(-9.03%)<\/span><\/td>\n<td style='text-align:right;'>8,331,267<\/td>\n<\/tr>\n<tr>\n<td>\ub300\ud638\ud53c\uc564\uc528\uc6b0-[021045]<\/td>\n<td style='text-align:right;'>1,860<\/td>\n<td style='text-align:right;'><span style='color:red'>+110(+6.29%)<\/span><\/td>\n<td style='text-align:right;'>8,270,284<\/td>\n<\/tr>\n<tr>\n<td>\ud558\uc774\uc988\ud56d\uacf5-[221840]<\/td>\n<td style='text-align:right;'>4,250<\/td>\n<td style='text-align:right;'><span style='color:red'>+735(+20.91%)<\/span><\/td>\n<td style='text-align:right;'>8,194,340<\/td>\n<\/tr>\n<tr>\n<td>\ub85c\uc9c0\uc2dc\uc2a4-[067730]<\/td>\n<td style='text-align:right;'>5,920<\/td>\n<td style='text-align:right;'><span style='color:red'>+590(+11.07%)<\/span><\/td>\n<td style='text-align:right;'>8,155,498<\/td>\n<\/tr>\n<tr>\n<td>\ub300\ucc3d\uc194\ub8e8\uc158-[096350]<\/td>\n<td style='text-align:right;'>422<\/td>\n<td style='text-align:right;'><span style='color:blue'>-31(-6.84%)<\/span><\/td>\n<td style='text-align:right;'>7,997,436<\/td>\n<\/tr>\n<tr>\n<td>\uc5d0\uc774\ube44\ud504\ub85c\ubc14\uc774\uc624-[195990]<\/td>\n<td style='text-align:right;'>762<\/td>\n<td style='text-align:right;'><span style='color:blue'>-28(-3.54%)<\/span><\/td>\n<td style='text-align:right;'>7,920,290<\/td>\n<\/tr>\n<tr>\n<td>\uc5d0\uc774\ud14c\ud06c\uc194\ub8e8\uc158-[071670]<\/td>\n<td style='text-align:right;'>10,850<\/td>\n<td style='text-align:right;'><span style='color:red'>+1,350(+14.21%)<\/span><\/td>\n<td style='text-align:right;'>7,797,277<\/td>\n<\/tr>\n<tr>\n<td>TS\uc778\ubca0\uc2a4\ud2b8\uba3c\ud2b8-[246690]<\/td>\n<td style='text-align:right;'>3,040<\/td>\n<td style='text-align:right;'><span style='color:blue'>-245(-7.46%)<\/span><\/td>\n<td style='text-align:right;'>7,766,193<\/td>\n<\/tr>\n<tr>\n<td>\uc624\uc131\ucca8\ub2e8\uc18c\uc7ac-[052420]<\/td>\n<td style='text-align:right;'>3,360<\/td>\n<td style='text-align:right;'><span style='color:blue'>-210(-5.88%)<\/span><\/td>\n<td style='text-align:right;'>7,326,826<\/td>\n<\/tr>\n<tr>\n<td>\ud53c\ud50c\ubc14\uc774\uc624-[304840]<\/td>\n<td style='text-align:right;'>34,600<\/td>\n<td style='text-align:right;'><span style='color:blue'>-7,950(+29.83%)<\/span><\/td>\n<td style='text-align:right;'>7,111,909<\/td>\n<\/tr>\n<tr>\n<td>\ubaa8\ud2b8\ub809\uc2a4-[118990]<\/td>\n<td style='text-align:right;'>6,150<\/td>\n<td style='text-align:right;'><span style='color:blue'>-200(-3.15%)<\/span><\/td>\n<td style='text-align:right;'>6,946,120<\/td>\n<\/tr>\n<tr>\n<td>\uc378\uc5d0\uc774\uc9c0-[208640]<\/td>\n<td style='text-align:right;'>1,210<\/td>\n<td style='text-align:right;'><span style='color:blue'>-250(-17.12%)<\/span><\/td>\n<td style='text-align:right;'>6,511,529<\/td>\n<\/tr>\n<tr>\n<td>\uc2dc\uc2a4\uc6cd-[269620]<\/td>\n<td style='text-align:right;'>7,180<\/td>\n<td style='text-align:right;'><span style='color:blue'>-650(-8.30%)<\/span><\/td>\n<td style='text-align:right;'>6,509,104<\/td>\n<\/tr>\n<tr>\n<td>\ud544\ub85c\uc2dc\uc2a4\ud5ec\uc2a4\ucf00\uc5b4-[057880]<\/td>\n<td style='text-align:right;'>4,520<\/td>\n<td style='text-align:right;'><span style='color:blue'>-510(-10.14%)<\/span><\/td>\n<td style='text-align:right;'>6,307,076<\/td>\n<\/tr>\n<tr>\n<td>\uc81c\ub128\ubc14\uc774\uc624-[072520]<\/td>\n<td style='text-align:right;'>3,410<\/td>\n<td style='text-align:right;'><span style='color:blue'>-605(-15.07%)<\/span><\/td>\n<td style='text-align:right;'>6,278,665<\/td>\n<\/tr>\n<tr>\n<td>\uc6b0\ub9ac\uae30\uc220-[032820]<\/td>\n<td style='text-align:right;'>1,195<\/td>\n<td style='text-align:right;'><span style='color:red'>+35(+3.02%)<\/span><\/td>\n<td style='text-align:right;'>6,147,384<\/td>\n<\/tr>\n<tr>\n<td>\uc774\ud2b8\ub860-[096040]<\/td>\n<td style='text-align:right;'>258<\/td>\n<td style='text-align:right;'><span style='color:blue'>-13(-4.80%)<\/span><\/td>\n<td style='text-align:right;'>6,057,581<\/td>\n<\/tr>\n<tr>\n<td>\ucf10\uc628-[217600]<\/td>\n<td style='text-align:right;'>3,190<\/td>\n<td style='text-align:right;'><span style='color:red'>+140(+4.59%)<\/span><\/td>\n<td style='text-align:right;'>5,801,086<\/td>\n<\/tr>\n<tr>\n<td>\uc720\ub2c8\uc2a8-[018000]<\/td>\n<td style='text-align:right;'>4,790<\/td>\n<td style='text-align:right;'><span style='color:blue'>-190(-3.82%)<\/span><\/td>\n<td style='text-align:right;'>5,672,596<\/td>\n<\/tr>\n<tr>\n<td>\uc778\uc9c0\ub514\uc2a4\ud50c\ub808-[037330]<\/td>\n<td style='text-align:right;'>3,645<\/td>\n<td style='text-align:right;'><span style='color:red'>+70(+1.96%)<\/span><\/td>\n<td style='text-align:right;'>5,648,619<\/td>\n<\/tr>\n<tr>\n<td>\uc7a5\uc6d0\ud14c\ud06c-[174880]<\/td>\n<td style='text-align:right;'>2,940<\/td>\n<td style='text-align:right;'><span style='color:blue'>-150(-4.85%)<\/span><\/td>\n<td style='text-align:right;'>5,297,754<\/td>\n<\/tr>\n<tr>\n<td>\ub300\uc8fc\uc0b0\uc5c5-[003310]<\/td>\n<td style='text-align:right;'>2,110<\/td>\n<td style='text-align:right;'><span style='color:blue'>-135(-6.01%)<\/span><\/td>\n<td style='text-align:right;'>5,106,527<\/td>\n<\/tr>\n<tr>\n<td>\ub7ec\uc140-[217500]<\/td>\n<td style='text-align:right;'>2,540<\/td>\n<td style='text-align:right;'><span style='color:blue'>-185(-6.79%)<\/span><\/td>\n<td style='text-align:right;'>5,096,211<\/td>\n<\/tr>\n<tr>\n<td>\ud30c\uc6cc\ub85c\uc9c1\uc2a4-[047310]<\/td>\n<td style='text-align:right;'>7,920<\/td>\n<td style='text-align:right;'><span style='color:blue'>-360(-4.35%)<\/span><\/td>\n<td style='text-align:right;'>5,054,922<\/td>\n<\/tr>\n<tr>\n<td>\ud604\ub300\uacf5\uc5c5-[170030]<\/td>\n<td style='text-align:right;'>8,220<\/td>\n<td style='text-align:right;'><span style='color:red'>+320(+4.05%)<\/span><\/td>\n<td style='text-align:right;'>4,957,729<\/td>\n<\/tr>\n<tr>\n<td>\uc719\uc785\ud478\ub4dc-[900340]<\/td>\n<td style='text-align:right;'>1,435<\/td>\n<td style='text-align:right;'><span style='color:red'>+55(+3.99%)<\/span><\/td>\n<td style='text-align:right;'>4,900,742<\/td>\n<\/tr>\n<tr>\n<td>\ud55c\uad6d\ucef4\ud4e8\ud130-[054040]<\/td>\n<td style='text-align:right;'>2,830<\/td>\n<td style='text-align:right;'><span style='color:red'>+115(+4.24%)<\/span><\/td>\n<td style='text-align:right;'>4,832,126<\/td>\n<\/tr>\n<tr>\n<td>\uc81c\uc77c\ud14c\ud06c\ub178\uc2a4-[038010]<\/td>\n<td style='text-align:right;'>5,750<\/td>\n<td style='text-align:right;'><span style='color:blue'>-1,320(+29.80%)<\/span><\/td>\n<td style='text-align:right;'>4,813,388<\/td>\n<\/tr>\n<tr>\n<td>\uc544\uc774\uc5d0\uc774-[038880]<\/td>\n<td style='text-align:right;'>494<\/td>\n<td style='text-align:right;'><span style='color:blue'>-17(-3.33%)<\/span><\/td>\n<td style='text-align:right;'>4,550,056<\/td>\n<\/tr>\n<tr>\n<td>\ub300\uc544\ud2f0\uc544\uc774-[045390]<\/td>\n<td style='text-align:right;'>5,960<\/td>\n<td style='text-align:right;'><span style='color:blue'>-30(-0.50%)<\/span><\/td>\n<td style='text-align:right;'>4,534,943<\/td>\n<\/tr>\n<tr>\n<td>W\ud640\ub529\ucef4\ud37c\ub2c8-[052300]<\/td>\n<td style='text-align:right;'>303<\/td>\n<td style='text-align:right;'><span style='color:blue'>-19(-5.90%)<\/span><\/td>\n<td style='text-align:right;'>4,319,719<\/td>\n<\/tr>\n<tr>\n<td>\ubc14\ub978\uc190-[018700]<\/td>\n<td style='text-align:right;'>2,660<\/td>\n<td style='text-align:right;'><span style='color:blue'>-90(-3.27%)<\/span><\/td>\n<td style='text-align:right;'>4,293,939<\/td>\n<\/tr>\n<tr>\n<td>\uc11c\ud55c-[011370]<\/td>\n<td style='text-align:right;'>1,355<\/td>\n<td style='text-align:right;'><span style='color:blue'>-85(-5.90%)<\/span><\/td>\n<td style='text-align:right;'>4,258,255<\/td>\n<\/tr>\n<tr>\n<td>SBI\uc778\ubca0\uc2a4\ud2b8\uba3c\ud2b8-[019550]<\/td>\n<td style='text-align:right;'>839<\/td>\n<td style='text-align:right;'><span style='color:blue'>-6(-0.71%)<\/span><\/td>\n<td style='text-align:right;'>4,256,348<\/td>\n<\/tr>\n<tr>\n<td>\uc77c\uc2e0\ubc14\uc774\uc624-[068330]<\/td>\n<td style='text-align:right;'>6,110<\/td>\n<td style='text-align:right;'><span style='color:blue'>-770(-11.19%)<\/span><\/td>\n<td style='text-align:right;'>4,248,215<\/td>\n<\/tr>\n<tr>\n<td>\ub300\ub9bc\uc81c\uc9c0-[017650]<\/td>\n<td style='text-align:right;'>7,560<\/td>\n<td style='text-align:right;'><span style='color:blue'>-230(-2.95%)<\/span><\/td>\n<td style='text-align:right;'>4,043,727<\/td>\n<\/tr>\n<tr>\n<td>\uc774\ud654\uc804\uae30-[024810]<\/td>\n<td style='text-align:right;'>139<\/td>\n<td style='text-align:right;'><span style='color:blue'>-0(0.00%)<\/span><\/td>\n<td style='text-align:right;'>4,006,403<\/td>\n<\/tr>\n<tr>\n<td>\uace8\ub4dc\ud37c\uc2dc\ud53d-[038530]<\/td>\n<td style='text-align:right;'>1,555<\/td>\n<td style='text-align:right;'><span style='color:blue'>-180(-10.37%)<\/span><\/td>\n<td style='text-align:right;'>3,996,902<\/td>\n<\/tr>\n<tr>\n<td>\uc790\uc548-[221610]<\/td>\n<td style='text-align:right;'>269<\/td>\n<td style='text-align:right;'><span style='color:blue'>-10(-3.58%)<\/span><\/td>\n<td style='text-align:right;'>3,939,379<\/td>\n<\/tr>\n<tr>\n<td>CMG\uc81c\uc57d-[058820]<\/td>\n<td style='text-align:right;'>4,635<\/td>\n<td style='text-align:right;'><span style='color:blue'>-50(-1.07%)<\/span><\/td>\n<td style='text-align:right;'>3,853,497<\/td>\n<\/tr>\n<tr>\n<td>\uc564\ub514\ud3ec\uc2a4-[238090]<\/td>\n<td style='text-align:right;'>7,700<\/td>\n<td style='text-align:right;'><span style='color:blue'>-530(-6.44%)<\/span><\/td>\n<td style='text-align:right;'>3,530,417<\/td>\n<\/tr>\n<tr>\n<td>\uc624\ub514\ud14d-[080520]<\/td>\n<td style='text-align:right;'>5,030<\/td>\n<td style='text-align:right;'><span style='color:red'>+20(+0.40%)<\/span><\/td>\n<td style='text-align:right;'>3,474,162<\/td>\n<\/tr>\n<tr>\n<td>\ubc14\uc774\uc628-[032980]<\/td>\n<td style='text-align:right;'>1,920<\/td>\n<td style='text-align:right;'><span style='color:red'>+100(+5.49%)<\/span><\/td>\n<td style='text-align:right;'>3,376,522<\/td>\n<\/tr>\n<tr>\n<td>KPX\uc0dd\uba85\uacfc\ud559-[114450]<\/td>\n<td style='text-align:right;'>9,830<\/td>\n<td style='text-align:right;'><span style='color:blue'>-870(-8.13%)<\/span><\/td>\n<td style='text-align:right;'>3,355,187<\/td>\n<\/tr>\n<tr>\n<td>\uc624\ub9ac\uc5d4\ud2b8\uc815\uacf5-[065500]<\/td>\n<td style='text-align:right;'>799<\/td>\n<td style='text-align:right;'><span style='color:red'>+6(+0.76%)<\/span><\/td>\n<td style='text-align:right;'>3,351,264<\/td>\n<\/tr>\n<tr>\n<td>\uc6b0\uc218AMS-[066590]<\/td>\n<td style='text-align:right;'>11,750<\/td>\n<td style='text-align:right;'><span style='color:red'>+1,300(+12.44%)<\/span><\/td>\n<td style='text-align:right;'>3,187,036<\/td>\n<\/tr>\n<tr>\n<td>\ub300\ud55c\uad11\ud1b5\uc2e0-[010170]<\/td>\n<td style='text-align:right;'>3,560<\/td>\n<td style='text-align:right;'><span style='color:blue'>-255(-6.68%)<\/span><\/td>\n<td style='text-align:right;'>3,174,641<\/td>\n<\/tr>\n<tr>\n<td>SCI\ud3c9\uac00\uc815\ubcf4-[036120]<\/td>\n<td style='text-align:right;'>5,340<\/td>\n<td style='text-align:right;'><span style='color:blue'>-600(-10.10%)<\/span><\/td>\n<td style='text-align:right;'>3,146,315<\/td>\n<\/tr>\n<tr>\n<td>\ub300\ud55c\uacfc\ud559-[131220]<\/td>\n<td style='text-align:right;'>10,850<\/td>\n<td style='text-align:right;'><span style='color:blue'>-1,350(-11.07%)<\/span><\/td>\n<td style='text-align:right;'>3,087,657<\/td>\n<\/tr>\n<tr>\n<td>\uc11c\ud76c\uac74\uc124-[035890]<\/td>\n<td style='text-align:right;'>1,205<\/td>\n<td style='text-align:right;'><span style='color:red'>+30(+2.55%)<\/span><\/td>\n<td style='text-align:right;'>3,071,087<\/td>\n<\/tr>\n<tr>\n<td>\ud55c\uc1a1\ub124\uc624\ud14d-[226440]<\/td>\n<td style='text-align:right;'>2,180<\/td>\n<td style='text-align:right;'><span style='color:red'>+85(+4.06%)<\/span><\/td>\n<td style='text-align:right;'>3,069,764<\/td>\n<\/tr>\n<tr>\n<td>GV-[045890]<\/td>\n<td style='text-align:right;'>510<\/td>\n<td style='text-align:right;'><span style='color:blue'>-17(-3.23%)<\/span><\/td>\n<td style='text-align:right;'>3,024,586<\/td>\n<\/tr>\n<tr>\n<td>\ud55c\uad6d\ud14c\ud06c\ub180\ub85c\uc9c0-[053590]<\/td>\n<td style='text-align:right;'>1,035<\/td>\n<td style='text-align:right;'><span style='color:red'>+51(+5.18%)<\/span><\/td>\n<td style='text-align:right;'>2,996,819<\/td>\n<\/tr>\n<tr>\n<td>\ubaa8\ubca0\uc774\uc2a4\uc804\uc790-[012860]<\/td>\n<td style='text-align:right;'>1,400<\/td>\n<td style='text-align:right;'><span style='color:red'>+70(+5.26%)<\/span><\/td>\n<td style='text-align:right;'>2,888,661<\/td>\n<\/tr>\n<tr>\n<td>\ub4dc\ub9bc\uc2dc\ud050\ub9ac\ud2f0-[203650]<\/td>\n<td style='text-align:right;'>3,995<\/td>\n<td style='text-align:right;'><span style='color:blue'>-405(-9.20%)<\/span><\/td>\n<td style='text-align:right;'>2,876,102<\/td>\n<\/tr>\n<tr>\n<td>\uc6b0\ub9ac\ubc14\uc774\uc624-[082850]<\/td>\n<td style='text-align:right;'>3,155<\/td>\n<td style='text-align:right;'><span style='color:red'>+180(+6.05%)<\/span><\/td>\n<td style='text-align:right;'>2,867,782<\/td>\n<\/tr>\n<tr>\n<td>\uc138\uc885\ud154\ub808\ucf64-[036630]<\/td>\n<td style='text-align:right;'>295<\/td>\n<td style='text-align:right;'><span style='color:blue'>-12(-3.91%)<\/span><\/td>\n<td style='text-align:right;'>2,846,056<\/td>\n<\/tr>\n<tr>\n<td>\ucf00\uc774\uc528\ud2f0-[089150]<\/td>\n<td style='text-align:right;'>6,380<\/td>\n<td style='text-align:right;'><span style='color:red'>+150(+2.41%)<\/span><\/td>\n<td style='text-align:right;'>2,808,827<\/td>\n<\/tr>\n<tr>\n<td>\uad6d\uc77c\uc2e0\ub3d9-[060480]<\/td>\n<td style='text-align:right;'>3,700<\/td>\n<td style='text-align:right;'><span style='color:blue'>-165(-4.27%)<\/span><\/td>\n<td style='text-align:right;'>2,774,864<\/td>\n<\/tr>\n<tr>\n<td>\ud0dc\uc6c5\ub85c\uc9c1\uc2a4-[124560]<\/td>\n<td style='text-align:right;'>4,435<\/td>\n<td style='text-align:right;'><span style='color:red'>+40(+0.91%)<\/span><\/td>\n<td style='text-align:right;'>2,725,492<\/td>\n<\/tr>\n<tr>\n<td>\ud3ec\uc2a4\ucf54 ICT-[022100]<\/td>\n<td style='text-align:right;'>6,710<\/td>\n<td style='text-align:right;'><span style='color:blue'>-180(-2.61%)<\/span><\/td>\n<td style='text-align:right;'>2,676,904<\/td>\n<\/tr>\n<tr>\n<td>\ub125\uc2a4\ud2b8BT-[065170]<\/td>\n<td style='text-align:right;'>2,050<\/td>\n<td style='text-align:right;'><span style='color:blue'>-150(-6.82%)<\/span><\/td>\n<td style='text-align:right;'>2,609,993<\/td>\n<\/tr>\n<tr>\n<td>\uc6f0\ud06c\ub860\ud55c\ud14d-[076080]<\/td>\n<td style='text-align:right;'>2,395<\/td>\n<td style='text-align:right;'><span style='color:blue'>-205(-7.88%)<\/span><\/td>\n<td style='text-align:right;'>2,589,056<\/td>\n<\/tr>\n<tr>\n<td>\ub85c\ubcf4\ub85c\ubcf4-[215100]<\/td>\n<td style='text-align:right;'>5,080<\/td>\n<td style='text-align:right;'><span style='color:red'>+220(+4.53%)<\/span><\/td>\n<td style='text-align:right;'>2,501,198<\/td>\n<\/tr>\n<tr>\n<td>\uc2e0\ub77c\uc12c\uc720-[001000]<\/td>\n<td style='text-align:right;'>2,300<\/td>\n<td style='text-align:right;'><span style='color:blue'>-225(-8.91%)<\/span><\/td>\n<td style='text-align:right;'>2,488,204<\/td>\n<\/tr>\n<tr>\n<td>\ucf54\ub9ac\uc544\ub098-[027050]<\/td>\n<td style='text-align:right;'>5,320<\/td>\n<td style='text-align:right;'><span style='color:red'>+10(+0.19%)<\/span><\/td>\n<td style='text-align:right;'>2,433,807<\/td>\n<\/tr>\n<tr>\n<td>\ud734\ub9c8\uc2dc\uc2a4-[205470]<\/td>\n<td style='text-align:right;'>9,010<\/td>\n<td style='text-align:right;'><span style='color:blue'>-790(-8.06%)<\/span><\/td>\n<td style='text-align:right;'>2,413,958<\/td>\n<\/tr>\n<\/table>\n","protected":false},"excerpt":{"rendered":"<p>\uc885\ubaa9\uba85 \uc885\uac00 \uc804\uc77c\ube44 \uac70\ub798\ub7c9 \ucf54\ub514\uc5e0-[224060] 318 -73(+29.80%) 155,976,324 \uc6b0\ub9ac\uae30\uc220\ud22c\uc790-[041190] 3,280 -140(-4.09%) 66,225,800 \uc634\ub2c8\uc2dc\uc2a4\ud15c-[057540] 3,155 +400(+14.52%) 57,612,032 \ub9e5\uc2a4\ub85c\ud14d-[141070] 3,320 -190(-5.41%) 53,469,663 \ub300\uc131\ud30c\uc778\ud14d-[104040] 1,910 +215(+12.68%) 51,972,435 SV\uc778\ubca0\uc2a4\ud2b8\uba3c\ud2b8-[289080] 7,830 -150(-1.88%) 50,519,221 \uce74\uc2a4-[016920] 2,335 -185(-7.34%) 38,419,072 \ud734\ub9bc\ub85c\ubd07-[090710] 1,270 -292(+29.86%) 33,619,218 \uceec\ub7ec\ub808\uc774-[900310] 1,920 -120(-5.88%) 31,527,980 \ub300\ud638\ud53c\uc564\uc528-[021040] 891 +80(+9.86%) 28,599,917 \ud1a0\ubc15\uc2a4\ucf54\ub9ac\uc544-[215480] 1,150 +65(+5.99%) 27,521,767 KNN-[058400] 2,040 +65(+3.29%) 21,530,442 \ub8e8\ubbf8\ub9c8\uc774\ud06c\ub85c-[082800] 2,200 +45(+2.09%) &hellip; <\/p>\n<p class=\"link-more\"><a href=\"http:\/\/w3devlabs.net\/wp\/?p=38643\" class=\"more-link\">\ub354 \ubcf4\uae30<span class=\"screen-reader-text\"> &#8220;2020\ub144 10\uc6d4 26\uc77c \ucf54\uc2a4\ub2e5 \uac70\ub798\uc0c1\uc704\uc885\ubaa9&#8221;<\/span><\/a><\/p>\n","protected":false},"author":1,"featured_media":0,"comment_status":"open","ping_status":"open","sticky":false,"template":"","format":"standard","meta":{"_exactmetrics_skip_tracking":false,"_exactmetrics_sitenote_active":false,"_exactmetrics_sitenote_note":"","_exactmetrics_sitenote_category":0,"footnotes":""},"categories":[25335],"tags":[25337,25336,25228,25338,25335],"class_list":["post-38643","post","type-post","status-publish","format-standard","hentry","category-25335","tag-25337","tag-TOP","tag-25228","tag-25338","tag-25335","entry"],"_links":{"self":[{"href":"http:\/\/w3devlabs.net\/wp\/index.php?rest_route=\/wp\/v2\/posts\/38643","targetHints":{"allow":["GET"]}}],"collection":[{"href":"http:\/\/w3devlabs.net\/wp\/index.php?rest_route=\/wp\/v2\/posts"}],"about":[{"href":"http:\/\/w3devlabs.net\/wp\/index.php?rest_route=\/wp\/v2\/types\/post"}],"author":[{"embeddable":true,"href":"http:\/\/w3devlabs.net\/wp\/index.php?rest_route=\/wp\/v2\/users\/1"}],"replies":[{"embeddable":true,"href":"http:\/\/w3devlabs.net\/wp\/index.php?rest_route=%2Fwp%2Fv2%2Fcomments&post=38643"}],"version-history":[{"count":0,"href":"http:\/\/w3devlabs.net\/wp\/index.php?rest_route=\/wp\/v2\/posts\/38643\/revisions"}],"wp:attachment":[{"href":"http:\/\/w3devlabs.net\/wp\/index.php?rest_route=%2Fwp%2Fv2%2Fmedia&parent=38643"}],"wp:term":[{"taxonomy":"category","embeddable":true,"href":"http:\/\/w3devlabs.net\/wp\/index.php?rest_route=%2Fwp%2Fv2%2Fcategories&post=38643"},{"taxonomy":"post_tag","embeddable":true,"href":"http:\/\/w3devlabs.net\/wp\/index.php?rest_route=%2Fwp%2Fv2%2Ftags&post=38643"}],"curies":[{"name":"wp","href":"https:\/\/api.w.org\/{rel}","templated":true}]}}