{"id":38613,"date":"2020-10-23T17:18:58","date_gmt":"2020-10-23T08:18:58","guid":{"rendered":"http:\/\/w3devlabs.net\/wp\/?p=38613"},"modified":"2020-10-23T17:18:58","modified_gmt":"2020-10-23T08:18:58","slug":"2020\ub144 10\uc6d4 23\uc77c \ucf54\uc2a4\ub2e5 \uac70\ub798\uc0c1\uc704\uc885\ubaa9","status":"publish","type":"post","link":"http:\/\/w3devlabs.net\/wp\/?p=38613","title":{"rendered":"2020\ub144 10\uc6d4 23\uc77c \ucf54\uc2a4\ub2e5 \uac70\ub798\uc0c1\uc704\uc885\ubaa9"},"content":{"rendered":"<table class='table table-hover'>\n<thead class='thead-dark'>\n<tr>\n<th>\uc885\ubaa9\uba85<\/th>\n<th>\uc885\uac00<\/th>\n<th>\uc804\uc77c\ube44<\/th>\n<th>\uac70\ub798\ub7c9<\/th>\n<\/tr>\n<\/thead>\n<tr>\n<td>SV\uc778\ubca0\uc2a4\ud2b8\uba3c\ud2b8-[289080]<\/td>\n<td style='text-align:right;'>7,980<\/td>\n<td style='text-align:right;'><span style='color:red'>+1,120(+16.33%)<\/span><\/td>\n<td style='text-align:right;'>120,157,002<\/td>\n<\/tr>\n<tr>\n<td>\ucf54\ub514\uc5e0-[224060]<\/td>\n<td style='text-align:right;'>245<\/td>\n<td style='text-align:right;'><span style='color:red'>+16(+6.99%)<\/span><\/td>\n<td style='text-align:right;'>101,874,977<\/td>\n<\/tr>\n<tr>\n<td>\ud734\ub9bc\ub85c\ubd07-[090710]<\/td>\n<td style='text-align:right;'>978<\/td>\n<td style='text-align:right;'><span style='color:blue'>-225(+29.88%)<\/span><\/td>\n<td style='text-align:right;'>83,641,947<\/td>\n<\/tr>\n<tr>\n<td>\uc634\ub2c8\uc2dc\uc2a4\ud15c-[057540]<\/td>\n<td style='text-align:right;'>2,755<\/td>\n<td style='text-align:right;'><span style='color:red'>+75(+2.80%)<\/span><\/td>\n<td style='text-align:right;'>81,375,444<\/td>\n<\/tr>\n<tr>\n<td>\uc6b0\ub9ac\uae30\uc220\ud22c\uc790-[041190]<\/td>\n<td style='text-align:right;'>3,420<\/td>\n<td style='text-align:right;'><span style='color:blue'>-430(-11.17%)<\/span><\/td>\n<td style='text-align:right;'>80,709,896<\/td>\n<\/tr>\n<tr>\n<td>\uc5d0\uc774\ud2f0\ub118\uc778\ubca0\uc2a4\ud2b8-[021080]<\/td>\n<td style='text-align:right;'>2,545<\/td>\n<td style='text-align:right;'><span style='color:blue'>-110(-4.14%)<\/span><\/td>\n<td style='text-align:right;'>39,973,565<\/td>\n<\/tr>\n<tr>\n<td>\uc778\uc9c0\ub514\uc2a4\ud50c\ub808-[037330]<\/td>\n<td style='text-align:right;'>3,575<\/td>\n<td style='text-align:right;'><span style='color:red'>+25(+0.70%)<\/span><\/td>\n<td style='text-align:right;'>36,838,944<\/td>\n<\/tr>\n<tr>\n<td>\ub7ec\uc140-[217500]<\/td>\n<td style='text-align:right;'>2,725<\/td>\n<td style='text-align:right;'><span style='color:red'>+195(+7.71%)<\/span><\/td>\n<td style='text-align:right;'>32,204,575<\/td>\n<\/tr>\n<tr>\n<td>\uc2a4\ub9e5-[099440]<\/td>\n<td style='text-align:right;'>2,010<\/td>\n<td style='text-align:right;'><span style='color:blue'>-45(-2.19%)<\/span><\/td>\n<td style='text-align:right;'>31,542,172<\/td>\n<\/tr>\n<tr>\n<td>\uc2dc\ub178\ud399\uc2a4-[025320]<\/td>\n<td style='text-align:right;'>5,020<\/td>\n<td style='text-align:right;'><span style='color:blue'>-790(-13.60%)<\/span><\/td>\n<td style='text-align:right;'>29,383,376<\/td>\n<\/tr>\n<tr>\n<td>\ud55c\uc77c\uc9c4\uacf5-[123840]<\/td>\n<td style='text-align:right;'>1,385<\/td>\n<td style='text-align:right;'><span style='color:blue'>-135(-8.88%)<\/span><\/td>\n<td style='text-align:right;'>27,469,396<\/td>\n<\/tr>\n<tr>\n<td>\ucf00\uc774\ud53c\uc5e0\ud14c\ud06c-[042040]<\/td>\n<td style='text-align:right;'>3,350<\/td>\n<td style='text-align:right;'><span style='color:blue'>-150(-4.29%)<\/span><\/td>\n<td style='text-align:right;'>23,658,847<\/td>\n<\/tr>\n<tr>\n<td>\ud3ec\uc2a4\ucf54 ICT-[022100]<\/td>\n<td style='text-align:right;'>6,890<\/td>\n<td style='text-align:right;'><span style='color:red'>+110(+1.62%)<\/span><\/td>\n<td style='text-align:right;'>23,583,550<\/td>\n<\/tr>\n<tr>\n<td>\uc11c\uc5f0\ud0d1\uba54\ud0c8-[019770]<\/td>\n<td style='text-align:right;'>4,585<\/td>\n<td style='text-align:right;'><span style='color:blue'>-1,055(+29.89%)<\/span><\/td>\n<td style='text-align:right;'>20,228,426<\/td>\n<\/tr>\n<tr>\n<td>\ub9e5\uc2a4\ub85c\ud14d-[141070]<\/td>\n<td style='text-align:right;'>3,510<\/td>\n<td style='text-align:right;'><span style='color:blue'>-810(+30.00%)<\/span><\/td>\n<td style='text-align:right;'>20,087,290<\/td>\n<\/tr>\n<tr>\n<td>\uc5d0\uc774\ube44\ud504\ub85c\ubc14\uc774\uc624-[195990]<\/td>\n<td style='text-align:right;'>790<\/td>\n<td style='text-align:right;'><span style='color:red'>+8(+1.02%)<\/span><\/td>\n<td style='text-align:right;'>17,972,628<\/td>\n<\/tr>\n<tr>\n<td>\ub300\uc8fc\uc0b0\uc5c5-[003310]<\/td>\n<td style='text-align:right;'>2,245<\/td>\n<td style='text-align:right;'><span style='color:red'>+25(+1.13%)<\/span><\/td>\n<td style='text-align:right;'>17,930,774<\/td>\n<\/tr>\n<tr>\n<td>\ud30c\uc6cc\ub85c\uc9c1\uc2a4-[047310]<\/td>\n<td style='text-align:right;'>8,280<\/td>\n<td style='text-align:right;'><span style='color:blue'>-480(-5.48%)<\/span><\/td>\n<td style='text-align:right;'>17,774,463<\/td>\n<\/tr>\n<tr>\n<td>\uc624\uc131\ucca8\ub2e8\uc18c\uc7ac-[052420]<\/td>\n<td style='text-align:right;'>3,570<\/td>\n<td style='text-align:right;'><span style='color:blue'>-140(-3.77%)<\/span><\/td>\n<td style='text-align:right;'>16,516,898<\/td>\n<\/tr>\n<tr>\n<td>SDN-[099220]<\/td>\n<td style='text-align:right;'>4,200<\/td>\n<td style='text-align:right;'><span style='color:blue'>-75(-1.75%)<\/span><\/td>\n<td style='text-align:right;'>16,017,357<\/td>\n<\/tr>\n<tr>\n<td>KMH\ud558\uc774\ud14d-[052900]<\/td>\n<td style='text-align:right;'>2,015<\/td>\n<td style='text-align:right;'><span style='color:blue'>-70(-3.36%)<\/span><\/td>\n<td style='text-align:right;'>14,539,124<\/td>\n<\/tr>\n<tr>\n<td>\ucf00\uc774\uc528\uc5d0\uc2a4-[115500]<\/td>\n<td style='text-align:right;'>6,200<\/td>\n<td style='text-align:right;'><span style='color:red'>+1,000(+19.23%)<\/span><\/td>\n<td style='text-align:right;'>13,345,535<\/td>\n<\/tr>\n<tr>\n<td>\ucf10\uc628-[217600]<\/td>\n<td style='text-align:right;'>3,050<\/td>\n<td style='text-align:right;'><span style='color:blue'>-170(-5.28%)<\/span><\/td>\n<td style='text-align:right;'>12,302,915<\/td>\n<\/tr>\n<tr>\n<td>\uc54c\uc5d0\ud504\uc138\ubbf8-[096610]<\/td>\n<td style='text-align:right;'>6,000<\/td>\n<td style='text-align:right;'><span style='color:red'>+100(+1.69%)<\/span><\/td>\n<td style='text-align:right;'>11,461,217<\/td>\n<\/tr>\n<tr>\n<td>SBI\uc778\ubca0\uc2a4\ud2b8\uba3c\ud2b8-[019550]<\/td>\n<td style='text-align:right;'>845<\/td>\n<td style='text-align:right;'><span style='color:blue'>-95(-10.11%)<\/span><\/td>\n<td style='text-align:right;'>11,445,462<\/td>\n<\/tr>\n<tr>\n<td>\ub8e8\ubbf8\ub9c8\uc774\ud06c\ub85c-[082800]<\/td>\n<td style='text-align:right;'>2,155<\/td>\n<td style='text-align:right;'><span style='color:blue'>-160(-6.91%)<\/span><\/td>\n<td style='text-align:right;'>11,341,734<\/td>\n<\/tr>\n<tr>\n<td>\ub098\ub77c\uc5e0\uc564\ub514-[051490]<\/td>\n<td style='text-align:right;'>11,750<\/td>\n<td style='text-align:right;'><span style='color:red'>+1,150(+10.85%)<\/span><\/td>\n<td style='text-align:right;'>11,039,787<\/td>\n<\/tr>\n<tr>\n<td>KNN-[058400]<\/td>\n<td style='text-align:right;'>1,975<\/td>\n<td style='text-align:right;'><span style='color:blue'>-95(-4.59%)<\/span><\/td>\n<td style='text-align:right;'>10,940,356<\/td>\n<\/tr>\n<tr>\n<td>\uc5d0\uc2a4\ub9e5-[097780]<\/td>\n<td style='text-align:right;'>1,750<\/td>\n<td style='text-align:right;'><span style='color:blue'>-55(-3.05%)<\/span><\/td>\n<td style='text-align:right;'>10,819,636<\/td>\n<\/tr>\n<tr>\n<td>\ub204\ub9ac\ud154\ub808\ucf64-[040160]<\/td>\n<td style='text-align:right;'>7,490<\/td>\n<td style='text-align:right;'><span style='color:red'>+240(+3.31%)<\/span><\/td>\n<td style='text-align:right;'>10,792,467<\/td>\n<\/tr>\n<tr>\n<td>KPX\uc0dd\uba85\uacfc\ud559-[114450]<\/td>\n<td style='text-align:right;'>10,700<\/td>\n<td style='text-align:right;'><span style='color:blue'>-1,350(-11.20%)<\/span><\/td>\n<td style='text-align:right;'>10,300,964<\/td>\n<\/tr>\n<tr>\n<td>\uc5d0\uc2a4\ucf54\ub125-[096630]<\/td>\n<td style='text-align:right;'>2,255<\/td>\n<td style='text-align:right;'><span style='color:blue'>-180(-7.39%)<\/span><\/td>\n<td style='text-align:right;'>9,761,634<\/td>\n<\/tr>\n<tr>\n<td>\uc719\uc785\ud478\ub4dc-[900340]<\/td>\n<td style='text-align:right;'>1,380<\/td>\n<td style='text-align:right;'><span style='color:blue'>-45(-3.16%)<\/span><\/td>\n<td style='text-align:right;'>9,107,263<\/td>\n<\/tr>\n<tr>\n<td>\uc11c\ud55c-[011370]<\/td>\n<td style='text-align:right;'>1,440<\/td>\n<td style='text-align:right;'><span style='color:blue'>-45(-3.03%)<\/span><\/td>\n<td style='text-align:right;'>8,824,950<\/td>\n<\/tr>\n<tr>\n<td>\uc6b0\ub9ac\uae30\uc220-[032820]<\/td>\n<td style='text-align:right;'>1,160<\/td>\n<td style='text-align:right;'><span style='color:blue'>-45(-3.73%)<\/span><\/td>\n<td style='text-align:right;'>8,542,925<\/td>\n<\/tr>\n<tr>\n<td>\ub300\ud55c\uacfc\ud559-[131220]<\/td>\n<td style='text-align:right;'>12,200<\/td>\n<td style='text-align:right;'><span style='color:blue'>-500(-3.94%)<\/span><\/td>\n<td style='text-align:right;'>7,953,526<\/td>\n<\/tr>\n<tr>\n<td>\ub300\ucc3d\uc194\ub8e8\uc158-[096350]<\/td>\n<td style='text-align:right;'>453<\/td>\n<td style='text-align:right;'><span style='color:blue'>-1(-0.22%)<\/span><\/td>\n<td style='text-align:right;'>7,696,443<\/td>\n<\/tr>\n<tr>\n<td>\uc77c\uc2e0\ubc14\uc774\uc624-[068330]<\/td>\n<td style='text-align:right;'>6,880<\/td>\n<td style='text-align:right;'><span style='color:blue'>-500(-6.78%)<\/span><\/td>\n<td style='text-align:right;'>7,267,196<\/td>\n<\/tr>\n<tr>\n<td>\ub85c\ubcf4\ub85c\ubcf4-[215100]<\/td>\n<td style='text-align:right;'>4,860<\/td>\n<td style='text-align:right;'><span style='color:red'>+90(+1.89%)<\/span><\/td>\n<td style='text-align:right;'>7,098,618<\/td>\n<\/tr>\n<tr>\n<td>\uc5d4\ud22c\ud14d-[227950]<\/td>\n<td style='text-align:right;'>3,355<\/td>\n<td style='text-align:right;'><span style='color:blue'>-1,065(-24.10%)<\/span><\/td>\n<td style='text-align:right;'>6,549,686<\/td>\n<\/tr>\n<tr>\n<td>\ub124\uc628\ud14c\ud06c-[306620]<\/td>\n<td style='text-align:right;'>2,870<\/td>\n<td style='text-align:right;'><span style='color:red'>+70(+2.50%)<\/span><\/td>\n<td style='text-align:right;'>6,348,523<\/td>\n<\/tr>\n<tr>\n<td>\ubaa8\ubca0\uc774\uc2a4\uc804\uc790-[012860]<\/td>\n<td style='text-align:right;'>1,330<\/td>\n<td style='text-align:right;'><span style='color:red'>+45(+3.50%)<\/span><\/td>\n<td style='text-align:right;'>6,075,239<\/td>\n<\/tr>\n<tr>\n<td>\uc708\ud329-[097800]<\/td>\n<td style='text-align:right;'>1,820<\/td>\n<td style='text-align:right;'><span style='color:blue'>-115(-5.94%)<\/span><\/td>\n<td style='text-align:right;'>5,804,553<\/td>\n<\/tr>\n<tr>\n<td>\ub300\uc544\ud2f0\uc544\uc774-[045390]<\/td>\n<td style='text-align:right;'>5,990<\/td>\n<td style='text-align:right;'><span style='color:blue'>-20(-0.33%)<\/span><\/td>\n<td style='text-align:right;'>5,699,274<\/td>\n<\/tr>\n<tr>\n<td>\uc774\ud2b8\ub860-[096040]<\/td>\n<td style='text-align:right;'>271<\/td>\n<td style='text-align:right;'><span style='color:blue'>-2(-0.73%)<\/span><\/td>\n<td style='text-align:right;'>5,648,662<\/td>\n<\/tr>\n<tr>\n<td>\ucf54\ucf64-[015710]<\/td>\n<td style='text-align:right;'>6,070<\/td>\n<td style='text-align:right;'><span style='color:red'>+40(+0.66%)<\/span><\/td>\n<td style='text-align:right;'>5,520,491<\/td>\n<\/tr>\n<tr>\n<td>\ucf00\uc774\uc528\ud53c\ub4dc-[025880]<\/td>\n<td style='text-align:right;'>2,120<\/td>\n<td style='text-align:right;'><span style='color:blue'>-10(-0.47%)<\/span><\/td>\n<td style='text-align:right;'>5,471,401<\/td>\n<\/tr>\n<tr>\n<td>\uce74\uc2a4-[016920]<\/td>\n<td style='text-align:right;'>2,520<\/td>\n<td style='text-align:right;'><span style='color:blue'>-60(-2.33%)<\/span><\/td>\n<td style='text-align:right;'>5,328,227<\/td>\n<\/tr>\n<tr>\n<td>\uace8\ub4dc\ud37c\uc2dc\ud53d-[038530]<\/td>\n<td style='text-align:right;'>1,735<\/td>\n<td style='text-align:right;'><span style='color:red'>+55(+3.27%)<\/span><\/td>\n<td style='text-align:right;'>5,252,610<\/td>\n<\/tr>\n<tr>\n<td>\ud55c\uc1a1\ub124\uc624\ud14d-[226440]<\/td>\n<td style='text-align:right;'>2,095<\/td>\n<td style='text-align:right;'><span style='color:blue'>-5(-0.24%)<\/span><\/td>\n<td style='text-align:right;'>5,211,176<\/td>\n<\/tr>\n<tr>\n<td>\ub300\ud55c\uad11\ud1b5\uc2e0-[010170]<\/td>\n<td style='text-align:right;'>3,815<\/td>\n<td style='text-align:right;'><span style='color:blue'>-110(-2.80%)<\/span><\/td>\n<td style='text-align:right;'>5,169,851<\/td>\n<\/tr>\n<tr>\n<td>\uc774\uc5d1\uc2a4\ud2f0-[226360]<\/td>\n<td style='text-align:right;'>3,075<\/td>\n<td style='text-align:right;'><span style='color:red'>+325(+11.82%)<\/span><\/td>\n<td style='text-align:right;'>5,078,444<\/td>\n<\/tr>\n<tr>\n<td>\uc5d0\uc2a4\ub137-[038680]<\/td>\n<td style='text-align:right;'>7,680<\/td>\n<td style='text-align:right;'><span style='color:red'>+240(+3.23%)<\/span><\/td>\n<td style='text-align:right;'>5,073,715<\/td>\n<\/tr>\n<tr>\n<td>\uc2e0\ub77c\uc12c\uc720-[001000]<\/td>\n<td style='text-align:right;'>2,525<\/td>\n<td style='text-align:right;'><span style='color:blue'>-205(-7.51%)<\/span><\/td>\n<td style='text-align:right;'>4,961,567<\/td>\n<\/tr>\n<tr>\n<td>\uc624\ub974\ube44\ud14d-[046120]<\/td>\n<td style='text-align:right;'>4,210<\/td>\n<td style='text-align:right;'><span style='color:blue'>-295(-6.55%)<\/span><\/td>\n<td style='text-align:right;'>4,685,914<\/td>\n<\/tr>\n<tr>\n<td>\ub098\uc778\ud14c\ud06c-[267320]<\/td>\n<td style='text-align:right;'>4,415<\/td>\n<td style='text-align:right;'><span style='color:red'>+60(+1.38%)<\/span><\/td>\n<td style='text-align:right;'>4,667,611<\/td>\n<\/tr>\n<tr>\n<td>\ub300\uc131\ucc3d\ud22c-[027830]<\/td>\n<td style='text-align:right;'>1,985<\/td>\n<td style='text-align:right;'><span style='color:blue'>-270(-11.97%)<\/span><\/td>\n<td style='text-align:right;'>4,598,485<\/td>\n<\/tr>\n<tr>\n<td>\uc720\ub2c8\uc2a8-[018000]<\/td>\n<td style='text-align:right;'>4,980<\/td>\n<td style='text-align:right;'><span style='color:blue'>-60(-1.19%)<\/span><\/td>\n<td style='text-align:right;'>4,460,479<\/td>\n<\/tr>\n<tr>\n<td>\ucd08\ub85d\ubc40-[047820]<\/td>\n<td style='text-align:right;'>2,255<\/td>\n<td style='text-align:right;'><span style='color:red'>+20(+0.89%)<\/span><\/td>\n<td style='text-align:right;'>4,310,904<\/td>\n<\/tr>\n<tr>\n<td>\ube44\ub374\ud2b8-[121800]<\/td>\n<td style='text-align:right;'>6,790<\/td>\n<td style='text-align:right;'><span style='color:blue'>-290(-4.10%)<\/span><\/td>\n<td style='text-align:right;'>4,191,399<\/td>\n<\/tr>\n<tr>\n<td>SCI\ud3c9\uac00\uc815\ubcf4-[036120]<\/td>\n<td style='text-align:right;'>5,940<\/td>\n<td style='text-align:right;'><span style='color:blue'>-310(-4.96%)<\/span><\/td>\n<td style='text-align:right;'>4,030,272<\/td>\n<\/tr>\n<tr>\n<td>\uc6f0\ud06c\ub860-[065950]<\/td>\n<td style='text-align:right;'>6,590<\/td>\n<td style='text-align:right;'><span style='color:blue'>-340(-4.91%)<\/span><\/td>\n<td style='text-align:right;'>4,013,936<\/td>\n<\/tr>\n<tr>\n<td>\ubc14\uc774\uc628-[032980]<\/td>\n<td style='text-align:right;'>1,820<\/td>\n<td style='text-align:right;'><span style='color:red'>+105(+6.12%)<\/span><\/td>\n<td style='text-align:right;'>3,919,435<\/td>\n<\/tr>\n<tr>\n<td>CMG\uc81c\uc57d-[058820]<\/td>\n<td style='text-align:right;'>4,685<\/td>\n<td style='text-align:right;'><span style='color:red'>+205(+4.58%)<\/span><\/td>\n<td style='text-align:right;'>3,911,981<\/td>\n<\/tr>\n<tr>\n<td>\uc544\uc8fcIB\ud22c\uc790-[027360]<\/td>\n<td style='text-align:right;'>2,425<\/td>\n<td style='text-align:right;'><span style='color:red'>+100(+4.30%)<\/span><\/td>\n<td style='text-align:right;'>3,798,529<\/td>\n<\/tr>\n<tr>\n<td>\ub514\ucf00\uc774\uc564\ub514-[263020]<\/td>\n<td style='text-align:right;'>9,420<\/td>\n<td style='text-align:right;'><span style='color:red'>+1,210(+14.74%)<\/span><\/td>\n<td style='text-align:right;'>3,672,211<\/td>\n<\/tr>\n<tr>\n<td>\uc0bc\ubcf8\uc804\uc790-[111870]<\/td>\n<td style='text-align:right;'>1,580<\/td>\n<td style='text-align:right;'><span style='color:red'>+55(+3.61%)<\/span><\/td>\n<td style='text-align:right;'>3,649,915<\/td>\n<\/tr>\n<tr>\n<td>\ub514\uc9c0\ud0c8\uc635\ud2f1-[106520]<\/td>\n<td style='text-align:right;'>814<\/td>\n<td style='text-align:right;'><span style='color:blue'>-13(-1.57%)<\/span><\/td>\n<td style='text-align:right;'>3,602,446<\/td>\n<\/tr>\n<tr>\n<td>\uc564\ub514\ud3ec\uc2a4-[238090]<\/td>\n<td style='text-align:right;'>8,230<\/td>\n<td style='text-align:right;'><span style='color:blue'>-300(-3.52%)<\/span><\/td>\n<td style='text-align:right;'>3,563,280<\/td>\n<\/tr>\n<tr>\n<td>GV-[045890]<\/td>\n<td style='text-align:right;'>527<\/td>\n<td style='text-align:right;'><span style='color:blue'>-19(-3.48%)<\/span><\/td>\n<td style='text-align:right;'>3,494,643<\/td>\n<\/tr>\n<tr>\n<td>\ubaa8\ub2e4\uc774\ub178\uce69-[080420]<\/td>\n<td style='text-align:right;'>4,115<\/td>\n<td style='text-align:right;'><span style='color:blue'>-235(-5.40%)<\/span><\/td>\n<td style='text-align:right;'>3,469,250<\/td>\n<\/tr>\n<tr>\n<td>W\ud640\ub529\ucef4\ud37c\ub2c8-[052300]<\/td>\n<td style='text-align:right;'>322<\/td>\n<td style='text-align:right;'><span style='color:blue'>-8(-2.42%)<\/span><\/td>\n<td style='text-align:right;'>3,453,760<\/td>\n<\/tr>\n<tr>\n<td>\uc6f0\ud06c\ub860\ud55c\ud14d-[076080]<\/td>\n<td style='text-align:right;'>2,600<\/td>\n<td style='text-align:right;'><span style='color:blue'>-225(-7.96%)<\/span><\/td>\n<td style='text-align:right;'>3,381,466<\/td>\n<\/tr>\n<tr>\n<td>\uccb4\ub9ac\ubd80\ub85c-[066360]<\/td>\n<td style='text-align:right;'>2,545<\/td>\n<td style='text-align:right;'><span style='color:blue'>-230(-8.29%)<\/span><\/td>\n<td style='text-align:right;'>3,349,323<\/td>\n<\/tr>\n<tr>\n<td>\uceec\ub7ec\ub808\uc774-[900310]<\/td>\n<td style='text-align:right;'>2,040<\/td>\n<td style='text-align:right;'><span style='color:blue'>-55(-2.63%)<\/span><\/td>\n<td style='text-align:right;'>3,315,483<\/td>\n<\/tr>\n<tr>\n<td>\ubaa8\ubc14\uc77c\uc5b4\ud50c\ub77c\uc774\uc5b8\uc2a4-[087260]<\/td>\n<td style='text-align:right;'>4,330<\/td>\n<td style='text-align:right;'><span style='color:blue'>-130(-2.91%)<\/span><\/td>\n<td style='text-align:right;'>3,299,848<\/td>\n<\/tr>\n<tr>\n<td>\ud154\ucf58RF\uc81c\uc57d-[200230]<\/td>\n<td style='text-align:right;'>6,310<\/td>\n<td style='text-align:right;'><span style='color:blue'>-320(-4.83%)<\/span><\/td>\n<td style='text-align:right;'>3,246,935<\/td>\n<\/tr>\n<tr>\n<td>\ub9c8\uc774\ub354\uc2a4AI-[222810]<\/td>\n<td style='text-align:right;'>728<\/td>\n<td style='text-align:right;'><span style='color:blue'>-24(-3.19%)<\/span><\/td>\n<td style='text-align:right;'>3,231,223<\/td>\n<\/tr>\n<tr>\n<td>\ub125\uc2a4\ud2b8BT-[065170]<\/td>\n<td style='text-align:right;'>2,200<\/td>\n<td style='text-align:right;'><span style='color:blue'>-5(-0.23%)<\/span><\/td>\n<td style='text-align:right;'>3,168,055<\/td>\n<\/tr>\n<tr>\n<td>\uc544\uc774\uc5d0\uc774-[038880]<\/td>\n<td style='text-align:right;'>511<\/td>\n<td style='text-align:right;'><span style='color:red'>+11(+2.20%)<\/span><\/td>\n<td style='text-align:right;'>3,108,521<\/td>\n<\/tr>\n<tr>\n<td>\uc81c\ub128\ubc14\uc774\uc624-[072520]<\/td>\n<td style='text-align:right;'>4,015<\/td>\n<td style='text-align:right;'><span style='color:red'>+100(+2.55%)<\/span><\/td>\n<td style='text-align:right;'>3,097,884<\/td>\n<\/tr>\n<tr>\n<td>MP\ud55c\uac15-[219550]<\/td>\n<td style='text-align:right;'>1,280<\/td>\n<td style='text-align:right;'><span style='color:blue'>-90(-6.57%)<\/span><\/td>\n<td style='text-align:right;'>3,065,926<\/td>\n<\/tr>\n<tr>\n<td>\ubcf4\uc131\ud30c\uc6cc\ud14d-[006910]<\/td>\n<td style='text-align:right;'>1,915<\/td>\n<td style='text-align:right;'><span style='color:blue'>-125(-6.13%)<\/span><\/td>\n<td style='text-align:right;'>3,028,890<\/td>\n<\/tr>\n<tr>\n<td>\ud544\ub85c\uc2dc\uc2a4\ud5ec\uc2a4\ucf00\uc5b4-[057880]<\/td>\n<td style='text-align:right;'>5,030<\/td>\n<td style='text-align:right;'><span style='color:red'>+30(+0.60%)<\/span><\/td>\n<td style='text-align:right;'>2,976,676<\/td>\n<\/tr>\n<tr>\n<td>\ub370\uc77c\ub9ac\ube14\ub85d\uccb4\uc778-[139050]<\/td>\n<td style='text-align:right;'>830<\/td>\n<td style='text-align:right;'><span style='color:red'>+15(+1.84%)<\/span><\/td>\n<td style='text-align:right;'>2,969,979<\/td>\n<\/tr>\n<tr>\n<td>\ud55c\uad6d\ud14c\ud06c\ub180\ub85c\uc9c0-[053590]<\/td>\n<td style='text-align:right;'>984<\/td>\n<td style='text-align:right;'><span style='color:red'>+44(+4.68%)<\/span><\/td>\n<td style='text-align:right;'>2,879,865<\/td>\n<\/tr>\n<tr>\n<td>KT\uc11c\ube0c\ub9c8\ub9b0-[060370]<\/td>\n<td style='text-align:right;'>5,950<\/td>\n<td style='text-align:right;'><span style='color:blue'>-450(-7.03%)<\/span><\/td>\n<td style='text-align:right;'>2,789,133<\/td>\n<\/tr>\n<tr>\n<td>\uc7a5\uc6d0\ud14c\ud06c-[174880]<\/td>\n<td style='text-align:right;'>3,090<\/td>\n<td style='text-align:right;'><span style='color:red'>+160(+5.46%)<\/span><\/td>\n<td style='text-align:right;'>2,768,916<\/td>\n<\/tr>\n<tr>\n<td>\uc218\uc820\ud14d-[253840]<\/td>\n<td style='text-align:right;'>32,650<\/td>\n<td style='text-align:right;'><span style='color:red'>+2,100(+6.87%)<\/span><\/td>\n<td style='text-align:right;'>2,748,443<\/td>\n<\/tr>\n<tr>\n<td>TS\uc778\ubca0\uc2a4\ud2b8\uba3c\ud2b8-[246690]<\/td>\n<td style='text-align:right;'>3,285<\/td>\n<td style='text-align:right;'><span style='color:blue'>-135(-3.95%)<\/span><\/td>\n<td style='text-align:right;'>2,744,150<\/td>\n<\/tr>\n<tr>\n<td>\ud0dc\uc6c5\ub85c\uc9c1\uc2a4-[124560]<\/td>\n<td style='text-align:right;'>4,395<\/td>\n<td style='text-align:right;'><span style='color:red'>+250(+6.03%)<\/span><\/td>\n<td style='text-align:right;'>2,728,148<\/td>\n<\/tr>\n<tr>\n<td>\uc774\ud654\uc804\uae30-[024810]<\/td>\n<td style='text-align:right;'>139<\/td>\n<td style='text-align:right;'><span style='color:blue'>-1(-0.71%)<\/span><\/td>\n<td style='text-align:right;'>2,591,279<\/td>\n<\/tr>\n<tr>\n<td>\ubaa8\ud2b8\ub809\uc2a4-[118990]<\/td>\n<td style='text-align:right;'>6,350<\/td>\n<td style='text-align:right;'><span style='color:blue'>-150(-2.31%)<\/span><\/td>\n<td style='text-align:right;'>2,576,481<\/td>\n<\/tr>\n<tr>\n<td>\uc30d\uc6a9\uc815\ubcf4\ud1b5\uc2e0-[010280]<\/td>\n<td style='text-align:right;'>1,355<\/td>\n<td style='text-align:right;'><span style='color:blue'>-35(-2.52%)<\/span><\/td>\n<td style='text-align:right;'>2,561,812<\/td>\n<\/tr>\n<tr>\n<td>\ub2e4\ub0a0-[064260]<\/td>\n<td style='text-align:right;'>5,010<\/td>\n<td style='text-align:right;'><span style='color:red'>+110(+2.24%)<\/span><\/td>\n<td style='text-align:right;'>2,561,395<\/td>\n<\/tr>\n<tr>\n<td>\ub125\uc2a4\ud2b8\uc544\uc774-[137940]<\/td>\n<td style='text-align:right;'>1,875<\/td>\n<td style='text-align:right;'><span style='color:blue'>-0(0.00%)<\/span><\/td>\n<td style='text-align:right;'>2,549,174<\/td>\n<\/tr>\n<tr>\n<td>\ud2f0\uc6c0\ubc14\uc774\uc624-[321550]<\/td>\n<td style='text-align:right;'>16,700<\/td>\n<td style='text-align:right;'><span style='color:red'>+1,250(+8.09%)<\/span><\/td>\n<td style='text-align:right;'>2,487,212<\/td>\n<\/tr>\n<tr>\n<td>\uc528\ucf00\uc774\uc5d0\uc774\uce58-[900120]<\/td>\n<td style='text-align:right;'>285<\/td>\n<td style='text-align:right;'><span style='color:blue'>-15(-5.00%)<\/span><\/td>\n<td style='text-align:right;'>2,486,639<\/td>\n<\/tr>\n<tr>\n<td>\uc11c\uc9c4\uc624\ud1a0\ubaa8\ud2f0\ube0c-[122690]<\/td>\n<td style='text-align:right;'>2,840<\/td>\n<td style='text-align:right;'><span style='color:red'>+125(+4.60%)<\/span><\/td>\n<td style='text-align:right;'>2,437,553<\/td>\n<\/tr>\n<tr>\n<td>\ub300\uc131\ud30c\uc778\ud14d-[104040]<\/td>\n<td style='text-align:right;'>1,695<\/td>\n<td style='text-align:right;'><span style='color:red'>+25(+1.50%)<\/span><\/td>\n<td style='text-align:right;'>2,360,391<\/td>\n<\/tr>\n<\/table>\n","protected":false},"excerpt":{"rendered":"<p>\uc885\ubaa9\uba85 \uc885\uac00 \uc804\uc77c\ube44 \uac70\ub798\ub7c9 SV\uc778\ubca0\uc2a4\ud2b8\uba3c\ud2b8-[289080] 7,980 +1,120(+16.33%) 120,157,002 \ucf54\ub514\uc5e0-[224060] 245 +16(+6.99%) 101,874,977 \ud734\ub9bc\ub85c\ubd07-[090710] 978 -225(+29.88%) 83,641,947 \uc634\ub2c8\uc2dc\uc2a4\ud15c-[057540] 2,755 +75(+2.80%) 81,375,444 \uc6b0\ub9ac\uae30\uc220\ud22c\uc790-[041190] 3,420 -430(-11.17%) 80,709,896 \uc5d0\uc774\ud2f0\ub118\uc778\ubca0\uc2a4\ud2b8-[021080] 2,545 -110(-4.14%) 39,973,565 \uc778\uc9c0\ub514\uc2a4\ud50c\ub808-[037330] 3,575 +25(+0.70%) 36,838,944 \ub7ec\uc140-[217500] 2,725 +195(+7.71%) 32,204,575 \uc2a4\ub9e5-[099440] 2,010 -45(-2.19%) 31,542,172 \uc2dc\ub178\ud399\uc2a4-[025320] 5,020 -790(-13.60%) 29,383,376 \ud55c\uc77c\uc9c4\uacf5-[123840] 1,385 -135(-8.88%) 27,469,396 \ucf00\uc774\ud53c\uc5e0\ud14c\ud06c-[042040] 3,350 -150(-4.29%) 23,658,847 \ud3ec\uc2a4\ucf54 ICT-[022100] 6,890 &hellip; <\/p>\n<p class=\"link-more\"><a href=\"http:\/\/w3devlabs.net\/wp\/?p=38613\" class=\"more-link\">\ub354 \ubcf4\uae30<span class=\"screen-reader-text\"> &#8220;2020\ub144 10\uc6d4 23\uc77c \ucf54\uc2a4\ub2e5 \uac70\ub798\uc0c1\uc704\uc885\ubaa9&#8221;<\/span><\/a><\/p>\n","protected":false},"author":1,"featured_media":0,"comment_status":"open","ping_status":"open","sticky":false,"template":"","format":"standard","meta":{"_exactmetrics_skip_tracking":false,"_exactmetrics_sitenote_active":false,"_exactmetrics_sitenote_note":"","_exactmetrics_sitenote_category":0,"footnotes":""},"categories":[25335],"tags":[25337,25336,25228,25338,25335],"class_list":["post-38613","post","type-post","status-publish","format-standard","hentry","category-25335","tag-25337","tag-TOP","tag-25228","tag-25338","tag-25335","entry"],"_links":{"self":[{"href":"http:\/\/w3devlabs.net\/wp\/index.php?rest_route=\/wp\/v2\/posts\/38613","targetHints":{"allow":["GET"]}}],"collection":[{"href":"http:\/\/w3devlabs.net\/wp\/index.php?rest_route=\/wp\/v2\/posts"}],"about":[{"href":"http:\/\/w3devlabs.net\/wp\/index.php?rest_route=\/wp\/v2\/types\/post"}],"author":[{"embeddable":true,"href":"http:\/\/w3devlabs.net\/wp\/index.php?rest_route=\/wp\/v2\/users\/1"}],"replies":[{"embeddable":true,"href":"http:\/\/w3devlabs.net\/wp\/index.php?rest_route=%2Fwp%2Fv2%2Fcomments&post=38613"}],"version-history":[{"count":0,"href":"http:\/\/w3devlabs.net\/wp\/index.php?rest_route=\/wp\/v2\/posts\/38613\/revisions"}],"wp:attachment":[{"href":"http:\/\/w3devlabs.net\/wp\/index.php?rest_route=%2Fwp%2Fv2%2Fmedia&parent=38613"}],"wp:term":[{"taxonomy":"category","embeddable":true,"href":"http:\/\/w3devlabs.net\/wp\/index.php?rest_route=%2Fwp%2Fv2%2Fcategories&post=38613"},{"taxonomy":"post_tag","embeddable":true,"href":"http:\/\/w3devlabs.net\/wp\/index.php?rest_route=%2Fwp%2Fv2%2Ftags&post=38613"}],"curies":[{"name":"wp","href":"https:\/\/api.w.org\/{rel}","templated":true}]}}