{"id":38612,"date":"2020-10-23T17:18:57","date_gmt":"2020-10-23T08:18:57","guid":{"rendered":"http:\/\/w3devlabs.net\/wp\/?p=38612"},"modified":"2020-10-23T17:18:57","modified_gmt":"2020-10-23T08:18:57","slug":"2020\ub144 10\uc6d4 23\uc77c \ucf54\uc2a4\ud53c \uac70\ub798\uc0c1\uc704\uc885\ubaa9","status":"publish","type":"post","link":"http:\/\/w3devlabs.net\/wp\/?p=38612","title":{"rendered":"2020\ub144 10\uc6d4 23\uc77c \ucf54\uc2a4\ud53c \uac70\ub798\uc0c1\uc704\uc885\ubaa9"},"content":{"rendered":"<table class='table table-hover'>\n<thead class='thead-dark'>\n<tr>\n<th>\uc885\ubaa9\uba85<\/th>\n<th>\uc885\uac00<\/th>\n<th>\uc804\uc77c\ube44<\/th>\n<th>\uac70\ub798\ub7c9<\/th>\n<\/tr>\n<\/thead>\n<tr>\n<td>KODEX 200\uc120\ubb3c\uc778\ubc84\uc2a42X-[252670]<\/td>\n<td style='text-align:right;'>4,060<\/td>\n<td style='text-align:right;'><span style='color:blue'>-30(-0.73%)<\/span><\/td>\n<td style='text-align:right;'>143,864,853<\/td>\n<\/tr>\n<tr>\n<td>KODEX \ucf54\uc2a4\ub2e5150\uc120\ubb3c\uc778\ubc84\uc2a4-[251340]<\/td>\n<td style='text-align:right;'>5,650<\/td>\n<td style='text-align:right;'><span style='color:red'>+25(+0.44%)<\/span><\/td>\n<td style='text-align:right;'>96,974,410<\/td>\n<\/tr>\n<tr>\n<td>\ud55c\ud654\uc0dd\uba85-[088350]<\/td>\n<td style='text-align:right;'>1,700<\/td>\n<td style='text-align:right;'><span style='color:red'>+115(+7.26%)<\/span><\/td>\n<td style='text-align:right;'>52,336,085<\/td>\n<\/tr>\n<tr>\n<td>KODEX \ub808\ubc84\ub9ac\uc9c0-[122630]<\/td>\n<td style='text-align:right;'>15,105<\/td>\n<td style='text-align:right;'><span style='color:red'>+105(+0.70%)<\/span><\/td>\n<td style='text-align:right;'>50,207,969<\/td>\n<\/tr>\n<tr>\n<td>\uc0ac\uc870\uc528\ud478\ub4dc-[014710]<\/td>\n<td style='text-align:right;'>6,600<\/td>\n<td style='text-align:right;'><span style='color:blue'>-320(-4.62%)<\/span><\/td>\n<td style='text-align:right;'>44,940,287<\/td>\n<\/tr>\n<tr>\n<td>\ub86f\ub370\uc190\ud574\ubcf4\ud5d8-[000400]<\/td>\n<td style='text-align:right;'>1,875<\/td>\n<td style='text-align:right;'><span style='color:red'>+240(+14.68%)<\/span><\/td>\n<td style='text-align:right;'>44,117,327<\/td>\n<\/tr>\n<tr>\n<td>KODEX \ucf54\uc2a4\ub2e5150 \ub808\ubc84\ub9ac\uc9c0-[233740]<\/td>\n<td style='text-align:right;'>10,915<\/td>\n<td style='text-align:right;'><span style='color:blue'>-135(-1.22%)<\/span><\/td>\n<td style='text-align:right;'>40,012,105<\/td>\n<\/tr>\n<tr>\n<td>KODEX \uc778\ubc84\uc2a4-[114800]<\/td>\n<td style='text-align:right;'>5,400<\/td>\n<td style='text-align:right;'><span style='color:blue'>-15(-0.28%)<\/span><\/td>\n<td style='text-align:right;'>33,672,321<\/td>\n<\/tr>\n<tr>\n<td>\uc0bc\ubd80\ud1a0\uac74-[001470]<\/td>\n<td style='text-align:right;'>3,115<\/td>\n<td style='text-align:right;'><span style='color:red'>+340(+12.25%)<\/span><\/td>\n<td style='text-align:right;'>33,055,020<\/td>\n<\/tr>\n<tr>\n<td>\ud30c\ubbf8\uc140-[005690]<\/td>\n<td style='text-align:right;'>18,700<\/td>\n<td style='text-align:right;'><span style='color:red'>+2,600(+16.15%)<\/span><\/td>\n<td style='text-align:right;'>27,181,171<\/td>\n<\/tr>\n<tr>\n<td>\ud55c\uc194\ud648\ub370\ucf54-[025750]<\/td>\n<td style='text-align:right;'>1,820<\/td>\n<td style='text-align:right;'><span style='color:red'>+10(+0.55%)<\/span><\/td>\n<td style='text-align:right;'>26,991,466<\/td>\n<\/tr>\n<tr>\n<td>CJ\uc528\ud478\ub4dc-[011150]<\/td>\n<td style='text-align:right;'>5,100<\/td>\n<td style='text-align:right;'><span style='color:blue'>-980(-16.12%)<\/span><\/td>\n<td style='text-align:right;'>24,691,674<\/td>\n<\/tr>\n<tr>\n<td>\uc54c\ub8e8\ucf54-[001780]<\/td>\n<td style='text-align:right;'>4,250<\/td>\n<td style='text-align:right;'><span style='color:red'>+250(+6.25%)<\/span><\/td>\n<td style='text-align:right;'>22,629,173<\/td>\n<\/tr>\n<tr>\n<td>KEC-[092220]<\/td>\n<td style='text-align:right;'>1,905<\/td>\n<td style='text-align:right;'><span style='color:blue'>-170(-8.19%)<\/span><\/td>\n<td style='text-align:right;'>19,913,423<\/td>\n<\/tr>\n<tr>\n<td>\ubb38\ubc30\ucca0\uac15-[008420]<\/td>\n<td style='text-align:right;'>2,700<\/td>\n<td style='text-align:right;'><span style='color:blue'>-100(-3.57%)<\/span><\/td>\n<td style='text-align:right;'>18,468,201<\/td>\n<\/tr>\n<tr>\n<td>\uc11c\uc5f0-[007860]<\/td>\n<td style='text-align:right;'>9,170<\/td>\n<td style='text-align:right;'><span style='color:red'>+1,360(+17.41%)<\/span><\/td>\n<td style='text-align:right;'>14,874,712<\/td>\n<\/tr>\n<tr>\n<td>\uc2e0\uc131\uc774\uc5d4\uc9c0-[011930]<\/td>\n<td style='text-align:right;'>3,055<\/td>\n<td style='text-align:right;'><span style='color:red'>+105(+3.56%)<\/span><\/td>\n<td style='text-align:right;'>14,546,483<\/td>\n<\/tr>\n<tr>\n<td>\ucf64\ud14d\uc2dc\uc2a4\ud15c-[031820]<\/td>\n<td style='text-align:right;'>1,730<\/td>\n<td style='text-align:right;'><span style='color:red'>+85(+5.17%)<\/span><\/td>\n<td style='text-align:right;'>14,534,318<\/td>\n<\/tr>\n<tr>\n<td>\uc6b0\uc9c4-[105840]<\/td>\n<td style='text-align:right;'>4,810<\/td>\n<td style='text-align:right;'><span style='color:red'>+180(+3.89%)<\/span><\/td>\n<td style='text-align:right;'>14,353,647<\/td>\n<\/tr>\n<tr>\n<td>\uae08\ud638\uc5d0\uc774\uce58\ud2f0-[214330]<\/td>\n<td style='text-align:right;'>2,800<\/td>\n<td style='text-align:right;'><span style='color:blue'>-190(-6.35%)<\/span><\/td>\n<td style='text-align:right;'>13,894,166<\/td>\n<\/tr>\n<tr>\n<td>\uc218\uc0b0\uc911\uacf5\uc5c5-[017550]<\/td>\n<td style='text-align:right;'>2,155<\/td>\n<td style='text-align:right;'><span style='color:blue'>-150(-6.51%)<\/span><\/td>\n<td style='text-align:right;'>13,399,594<\/td>\n<\/tr>\n<tr>\n<td>\ud0dc\ub9bc\ud3ec\uc7a5-[011280]<\/td>\n<td style='text-align:right;'>5,230<\/td>\n<td style='text-align:right;'><span style='color:red'>+455(+9.53%)<\/span><\/td>\n<td style='text-align:right;'>12,803,713<\/td>\n<\/tr>\n<tr>\n<td>HMM-[011200]<\/td>\n<td style='text-align:right;'>8,070<\/td>\n<td style='text-align:right;'><span style='color:red'>+430(+5.63%)<\/span><\/td>\n<td style='text-align:right;'>12,339,740<\/td>\n<\/tr>\n<tr>\n<td>\uc544\uc2dc\uc544\ub098\ud56d\uacf5-[020560]<\/td>\n<td style='text-align:right;'>3,785<\/td>\n<td style='text-align:right;'><span style='color:blue'>-360(-8.69%)<\/span><\/td>\n<td style='text-align:right;'>12,116,701<\/td>\n<\/tr>\n<tr>\n<td>\ub355\uc131-[004830]<\/td>\n<td style='text-align:right;'>4,970<\/td>\n<td style='text-align:right;'><span style='color:red'>+175(+3.65%)<\/span><\/td>\n<td style='text-align:right;'>12,114,334<\/td>\n<\/tr>\n<tr>\n<td>\ub0a8\uc120\uc54c\ubbf8\ub284-[008350]<\/td>\n<td style='text-align:right;'>4,410<\/td>\n<td style='text-align:right;'><span style='color:blue'>-350(-7.35%)<\/span><\/td>\n<td style='text-align:right;'>11,420,201<\/td>\n<\/tr>\n<tr>\n<td>\uc774\uc544\uc774\ub514-[093230]<\/td>\n<td style='text-align:right;'>246<\/td>\n<td style='text-align:right;'><span style='color:blue'>-11(-4.28%)<\/span><\/td>\n<td style='text-align:right;'>8,944,454<\/td>\n<\/tr>\n<tr>\n<td>KODEX \ucf54\uc2a4\ub2e5 150-[229200]<\/td>\n<td style='text-align:right;'>12,265<\/td>\n<td style='text-align:right;'><span style='color:blue'>-90(-0.73%)<\/span><\/td>\n<td style='text-align:right;'>8,937,889<\/td>\n<\/tr>\n<tr>\n<td>\uc870\uc77c\uc54c\ubbf8\ub284-[018470]<\/td>\n<td style='text-align:right;'>715<\/td>\n<td style='text-align:right;'><span style='color:red'>+17(+2.44%)<\/span><\/td>\n<td style='text-align:right;'>8,702,548<\/td>\n<\/tr>\n<tr>\n<td>\uc720\ub2c8\uc628\uba38\ud2f0\ub9ac\uc5bc-[047400]<\/td>\n<td style='text-align:right;'>4,485<\/td>\n<td style='text-align:right;'><span style='color:red'>+190(+4.42%)<\/span><\/td>\n<td style='text-align:right;'>8,571,216<\/td>\n<\/tr>\n<tr>\n<td>\uc0bc\uc131\uc804\uc790-[005930]<\/td>\n<td style='text-align:right;'>60,200<\/td>\n<td style='text-align:right;'><span style='color:red'>+100(+0.17%)<\/span><\/td>\n<td style='text-align:right;'>8,434,377<\/td>\n<\/tr>\n<tr>\n<td>\ub3d9\uc591\ubb3c\uc0b0-[002900]<\/td>\n<td style='text-align:right;'>1,295<\/td>\n<td style='text-align:right;'><span style='color:blue'>-110(-7.83%)<\/span><\/td>\n<td style='text-align:right;'>7,906,330<\/td>\n<\/tr>\n<tr>\n<td>\uba85\ubb38\uc81c\uc57d-[017180]<\/td>\n<td style='text-align:right;'>6,820<\/td>\n<td style='text-align:right;'><span style='color:red'>+80(+1.19%)<\/span><\/td>\n<td style='text-align:right;'>7,507,583<\/td>\n<\/tr>\n<tr>\n<td>\uc2e0\ud55c \ub808\ubc84\ub9ac\uc9c0 WTI\uc6d0\uc720 \uc120\ubb3c ETN(H)-[500019]<\/td>\n<td style='text-align:right;'>275<\/td>\n<td style='text-align:right;'><span style='color:blue'>-0(0.00%)<\/span><\/td>\n<td style='text-align:right;'>7,466,914<\/td>\n<\/tr>\n<tr>\n<td>\uc2e0\ud55c\uc9c0\uc8fc-[055550]<\/td>\n<td style='text-align:right;'>31,350<\/td>\n<td style='text-align:right;'><span style='color:red'>+1,150(+3.81%)<\/span><\/td>\n<td style='text-align:right;'>6,649,036<\/td>\n<\/tr>\n<tr>\n<td>\ud55c\ud654\uc190\ud574\ubcf4\ud5d8-[000370]<\/td>\n<td style='text-align:right;'>2,935<\/td>\n<td style='text-align:right;'><span style='color:red'>+95(+3.35%)<\/span><\/td>\n<td style='text-align:right;'>6,196,402<\/td>\n<\/tr>\n<tr>\n<td>\ub300\ud55c\uc804\uc120-[001440]<\/td>\n<td style='text-align:right;'>891<\/td>\n<td style='text-align:right;'><span style='color:blue'>-9(-1.00%)<\/span><\/td>\n<td style='text-align:right;'>6,136,825<\/td>\n<\/tr>\n<tr>\n<td>\ubd80\uc0b0\uc8fc\uacf5-[005030]<\/td>\n<td style='text-align:right;'>697<\/td>\n<td style='text-align:right;'><span style='color:red'>+8(+1.16%)<\/span><\/td>\n<td style='text-align:right;'>6,118,072<\/td>\n<\/tr>\n<tr>\n<td>\uc9c4\uc6d0\uc0dd\uba85\uacfc\ud559-[011000]<\/td>\n<td style='text-align:right;'>26,700<\/td>\n<td style='text-align:right;'><span style='color:red'>+800(+3.09%)<\/span><\/td>\n<td style='text-align:right;'>5,479,154<\/td>\n<\/tr>\n<tr>\n<td>\ubca0\ud2b8\ub0a8\uac1c\ubc1c1-[096300]<\/td>\n<td style='text-align:right;'>288<\/td>\n<td style='text-align:right;'><span style='color:red'>+8(+2.86%)<\/span><\/td>\n<td style='text-align:right;'>5,434,350<\/td>\n<\/tr>\n<tr>\n<td>\uc0bc\uc544\uc54c\ubbf8\ub284-[006110]<\/td>\n<td style='text-align:right;'>9,890<\/td>\n<td style='text-align:right;'><span style='color:blue'>-2,280(+29.96%)<\/span><\/td>\n<td style='text-align:right;'>5,349,752<\/td>\n<\/tr>\n<tr>\n<td>\ud55c\uad6d\uce74\ubcf8-[017960]<\/td>\n<td style='text-align:right;'>10,050<\/td>\n<td style='text-align:right;'><span style='color:blue'>-800(-7.37%)<\/span><\/td>\n<td style='text-align:right;'>5,114,357<\/td>\n<\/tr>\n<tr>\n<td>\ub450\uc0b0\uc911\uacf5\uc5c5-[034020]<\/td>\n<td style='text-align:right;'>13,900<\/td>\n<td style='text-align:right;'><span style='color:red'>+200(+1.46%)<\/span><\/td>\n<td style='text-align:right;'>5,098,771<\/td>\n<\/tr>\n<tr>\n<td>\ub300\uc6b0\uac74\uc124-[047040]<\/td>\n<td style='text-align:right;'>3,190<\/td>\n<td style='text-align:right;'><span style='color:red'>+165(+5.45%)<\/span><\/td>\n<td style='text-align:right;'>5,002,518<\/td>\n<\/tr>\n<tr>\n<td>KODEX 200-[069500]<\/td>\n<td style='text-align:right;'>31,520<\/td>\n<td style='text-align:right;'><span style='color:red'>+115(+0.37%)<\/span><\/td>\n<td style='text-align:right;'>4,933,612<\/td>\n<\/tr>\n<tr>\n<td>TCC\uc2a4\ud2f8-[002710]<\/td>\n<td style='text-align:right;'>3,535<\/td>\n<td style='text-align:right;'><span style='color:red'>+5(+0.14%)<\/span><\/td>\n<td style='text-align:right;'>4,910,768<\/td>\n<\/tr>\n<tr>\n<td>NI\uc2a4\ud2f8-[008260]<\/td>\n<td style='text-align:right;'>2,265<\/td>\n<td style='text-align:right;'><span style='color:blue'>-120(-5.03%)<\/span><\/td>\n<td style='text-align:right;'>4,766,725<\/td>\n<\/tr>\n<tr>\n<td>\uae30\uc5c5\uc740\ud589-[024110]<\/td>\n<td style='text-align:right;'>8,720<\/td>\n<td style='text-align:right;'><span style='color:red'>+270(+3.20%)<\/span><\/td>\n<td style='text-align:right;'>4,726,597<\/td>\n<\/tr>\n<tr>\n<td>\uc2e0\uc131\ud1b5\uc0c1-[005390]<\/td>\n<td style='text-align:right;'>1,795<\/td>\n<td style='text-align:right;'><span style='color:blue'>-75(-4.01%)<\/span><\/td>\n<td style='text-align:right;'>4,518,611<\/td>\n<\/tr>\n<tr>\n<td>\ubcf4\ub77d-[002760]<\/td>\n<td style='text-align:right;'>2,425<\/td>\n<td style='text-align:right;'><span style='color:blue'>-0(0.00%)<\/span><\/td>\n<td style='text-align:right;'>4,258,805<\/td>\n<\/tr>\n<tr>\n<td>\ub300\uc601\ud3ec\uc7a5-[014160]<\/td>\n<td style='text-align:right;'>1,110<\/td>\n<td style='text-align:right;'><span style='color:red'>+35(+3.26%)<\/span><\/td>\n<td style='text-align:right;'>4,171,196<\/td>\n<\/tr>\n<tr>\n<td>\uc0bc\uc131 \ub808\ubc84\ub9ac\uc9c0 WTI\uc6d0\uc720 \uc120\ubb3c ETN-[530031]<\/td>\n<td style='text-align:right;'>330<\/td>\n<td style='text-align:right;'><span style='color:red'>+5(+1.54%)<\/span><\/td>\n<td style='text-align:right;'>4,132,506<\/td>\n<\/tr>\n<tr>\n<td>NH\ud22c\uc790\uc99d\uad8c-[005940]<\/td>\n<td style='text-align:right;'>10,100<\/td>\n<td style='text-align:right;'><span style='color:red'>+580(+6.09%)<\/span><\/td>\n<td style='text-align:right;'>4,052,085<\/td>\n<\/tr>\n<tr>\n<td>\uc11c\uc6b8\uc2dd\ud488-[004410]<\/td>\n<td style='text-align:right;'>154<\/td>\n<td style='text-align:right;'><span style='color:blue'>-0(0.00%)<\/span><\/td>\n<td style='text-align:right;'>4,035,766<\/td>\n<\/tr>\n<tr>\n<td>\uc5d0\uc774\ud504\ub85c\uc820\uc81c\uc57d-[003060]<\/td>\n<td style='text-align:right;'>1,280<\/td>\n<td style='text-align:right;'><span style='color:red'>+20(+1.59%)<\/span><\/td>\n<td style='text-align:right;'>3,863,851<\/td>\n<\/tr>\n<tr>\n<td>SK\uc99d\uad8c-[001510]<\/td>\n<td style='text-align:right;'>730<\/td>\n<td style='text-align:right;'><span style='color:red'>+5(+0.69%)<\/span><\/td>\n<td style='text-align:right;'>3,784,841<\/td>\n<\/tr>\n<tr>\n<td>\ub300\ucc3d-[012800]<\/td>\n<td style='text-align:right;'>1,225<\/td>\n<td style='text-align:right;'><span style='color:blue'>-25(-2.00%)<\/span><\/td>\n<td style='text-align:right;'>3,739,890<\/td>\n<\/tr>\n<tr>\n<td>\uccb4\uc2dc\uc2a4-[033250]<\/td>\n<td style='text-align:right;'>3,075<\/td>\n<td style='text-align:right;'><span style='color:red'>+235(+8.27%)<\/span><\/td>\n<td style='text-align:right;'>3,661,424<\/td>\n<\/tr>\n<tr>\n<td>TIGER 200\uc120\ubb3c\uc778\ubc84\uc2a42X-[252710]<\/td>\n<td style='text-align:right;'>4,195<\/td>\n<td style='text-align:right;'><span style='color:blue'>-30(-0.71%)<\/span><\/td>\n<td style='text-align:right;'>3,625,485<\/td>\n<\/tr>\n<tr>\n<td>\uad11\uc804\uc790-[017900]<\/td>\n<td style='text-align:right;'>2,625<\/td>\n<td style='text-align:right;'><span style='color:blue'>-100(-3.67%)<\/span><\/td>\n<td style='text-align:right;'>3,531,105<\/td>\n<\/tr>\n<tr>\n<td>LG\ub514\uc2a4\ud50c\ub808\uc774-[034220]<\/td>\n<td style='text-align:right;'>15,300<\/td>\n<td style='text-align:right;'><span style='color:blue'>-450(-2.86%)<\/span><\/td>\n<td style='text-align:right;'>3,297,765<\/td>\n<\/tr>\n<tr>\n<td>KC\ucf54\ud2b8\ub810-[119650]<\/td>\n<td style='text-align:right;'>8,020<\/td>\n<td style='text-align:right;'><span style='color:red'>+140(+1.78%)<\/span><\/td>\n<td style='text-align:right;'>3,269,646<\/td>\n<\/tr>\n<tr>\n<td>\uc774\uad6c\uc0b0\uc5c5-[025820]<\/td>\n<td style='text-align:right;'>1,715<\/td>\n<td style='text-align:right;'><span style='color:blue'>-195(-10.21%)<\/span><\/td>\n<td style='text-align:right;'>3,259,875<\/td>\n<\/tr>\n<tr>\n<td>\uc6b0\ub9ac\uae08\uc735\uc9c0\uc8fc-[316140]<\/td>\n<td style='text-align:right;'>9,220<\/td>\n<td style='text-align:right;'><span style='color:red'>+340(+3.83%)<\/span><\/td>\n<td style='text-align:right;'>3,228,599<\/td>\n<\/tr>\n<tr>\n<td>KR\ubaa8\ud130\uc2a4-[000040]<\/td>\n<td style='text-align:right;'>930<\/td>\n<td style='text-align:right;'><span style='color:blue'>-10(-1.06%)<\/span><\/td>\n<td style='text-align:right;'>3,220,603<\/td>\n<\/tr>\n<tr>\n<td>\uae4c\ubba4\uc774\uc564\uc528-[013700]<\/td>\n<td style='text-align:right;'>1,930<\/td>\n<td style='text-align:right;'><span style='color:red'>+25(+1.31%)<\/span><\/td>\n<td style='text-align:right;'>3,216,832<\/td>\n<\/tr>\n<tr>\n<td>\uc81c\uc77c\uc57d\ud488-[271980]<\/td>\n<td style='text-align:right;'>45,650<\/td>\n<td style='text-align:right;'><span style='color:red'>+2,750(+6.41%)<\/span><\/td>\n<td style='text-align:right;'>3,207,567<\/td>\n<\/tr>\n<tr>\n<td>\uc368\ub2c8\uc804\uc790-[004770]<\/td>\n<td style='text-align:right;'>4,410<\/td>\n<td style='text-align:right;'><span style='color:red'>+35(+0.80%)<\/span><\/td>\n<td style='text-align:right;'>3,176,500<\/td>\n<\/tr>\n<tr>\n<td>\uc30d\ubc29\uc6b8-[102280]<\/td>\n<td style='text-align:right;'>630<\/td>\n<td style='text-align:right;'><span style='color:red'>+2(+0.32%)<\/span><\/td>\n<td style='text-align:right;'>3,095,853<\/td>\n<\/tr>\n<tr>\n<td>\ub9c8\ub2c8\ucee4-[027740]<\/td>\n<td style='text-align:right;'>688<\/td>\n<td style='text-align:right;'><span style='color:blue'>-16(-2.27%)<\/span><\/td>\n<td style='text-align:right;'>3,056,435<\/td>\n<\/tr>\n<tr>\n<td>\ud55c\ud654\uc194\ub8e8\uc158-[009830]<\/td>\n<td style='text-align:right;'>44,500<\/td>\n<td style='text-align:right;'><span style='color:blue'>-150(-0.34%)<\/span><\/td>\n<td style='text-align:right;'>3,053,159<\/td>\n<\/tr>\n<tr>\n<td>\uba54\ub9ac\uce20\uc99d\uad8c-[008560]<\/td>\n<td style='text-align:right;'>3,475<\/td>\n<td style='text-align:right;'><span style='color:red'>+25(+0.72%)<\/span><\/td>\n<td style='text-align:right;'>2,947,901<\/td>\n<\/tr>\n<tr>\n<td>KB\uae08\uc735-[105560]<\/td>\n<td style='text-align:right;'>42,250<\/td>\n<td style='text-align:right;'><span style='color:red'>+350(+0.84%)<\/span><\/td>\n<td style='text-align:right;'>2,908,453<\/td>\n<\/tr>\n<tr>\n<td>\ubbf8\ub798\uc5d0\uc14b \ub808\ubc84\ub9ac\uc9c0 \uc6d0\uc720\uc120\ubb3c\ud63c\ud569 ETN(H)-[520009]<\/td>\n<td style='text-align:right;'>1,885<\/td>\n<td style='text-align:right;'><span style='color:red'>+35(+1.89%)<\/span><\/td>\n<td style='text-align:right;'>2,609,941<\/td>\n<\/tr>\n<tr>\n<td>SK\ud558\uc774\ub2c9\uc2a4-[000660]<\/td>\n<td style='text-align:right;'>83,900<\/td>\n<td style='text-align:right;'><span style='color:red'>+600(+0.72%)<\/span><\/td>\n<td style='text-align:right;'>2,601,626<\/td>\n<\/tr>\n<tr>\n<td>KOSEF \ud1b5\uc548\ucc441\ub144-[122260]<\/td>\n<td style='text-align:right;'>102,295<\/td>\n<td style='text-align:right;'><span style='color:red'>+5(0.00%)<\/span><\/td>\n<td style='text-align:right;'>2,585,538<\/td>\n<\/tr>\n<tr>\n<td>TIGER 200-[102110]<\/td>\n<td style='text-align:right;'>31,530<\/td>\n<td style='text-align:right;'><span style='color:red'>+115(+0.37%)<\/span><\/td>\n<td style='text-align:right;'>2,535,698<\/td>\n<\/tr>\n<tr>\n<td>\ud558\ub098\uae08\uc735\uc9c0\uc8fc-[086790]<\/td>\n<td style='text-align:right;'>32,950<\/td>\n<td style='text-align:right;'><span style='color:red'>+800(+2.49%)<\/span><\/td>\n<td style='text-align:right;'>2,478,986<\/td>\n<\/tr>\n<tr>\n<td>\ub450\uc0b0\uc778\ud504\ub77c\ucf54\uc5b4-[042670]<\/td>\n<td style='text-align:right;'>8,620<\/td>\n<td style='text-align:right;'><span style='color:blue'>-170(-1.93%)<\/span><\/td>\n<td style='text-align:right;'>2,422,175<\/td>\n<\/tr>\n<tr>\n<td>\ud55c\uad6d\uc804\ub825-[015760]<\/td>\n<td style='text-align:right;'>21,300<\/td>\n<td style='text-align:right;'><span style='color:blue'>-200(-0.93%)<\/span><\/td>\n<td style='text-align:right;'>2,332,771<\/td>\n<\/tr>\n<tr>\n<td>\uc131\ucc3d\uae30\uc5c5\uc9c0\uc8fc-[000180]<\/td>\n<td style='text-align:right;'>1,850<\/td>\n<td style='text-align:right;'><span style='color:blue'>-70(-3.65%)<\/span><\/td>\n<td style='text-align:right;'>2,312,127<\/td>\n<\/tr>\n<tr>\n<td>\ub179\uc2ed\uc790-[006280]<\/td>\n<td style='text-align:right;'>269,000<\/td>\n<td style='text-align:right;'><span style='color:red'>+39,000(+16.96%)<\/span><\/td>\n<td style='text-align:right;'>2,298,308<\/td>\n<\/tr>\n<tr>\n<td>\uc70c\ube44\uc2a4-[008600]<\/td>\n<td style='text-align:right;'>1,230<\/td>\n<td style='text-align:right;'><span style='color:red'>+10(+0.82%)<\/span><\/td>\n<td style='text-align:right;'>2,245,309<\/td>\n<\/tr>\n<tr>\n<td>SK\uc99d\uad8c\uc6b0-[001515]<\/td>\n<td style='text-align:right;'>5,840<\/td>\n<td style='text-align:right;'><span style='color:blue'>-620(-9.60%)<\/span><\/td>\n<td style='text-align:right;'>2,236,504<\/td>\n<\/tr>\n<tr>\n<td>\uc5d0\uc774\ud504\ub85c\uc820 KIC-[007460]<\/td>\n<td style='text-align:right;'>1,750<\/td>\n<td style='text-align:right;'><span style='color:blue'>-30(-1.69%)<\/span><\/td>\n<td style='text-align:right;'>2,233,948<\/td>\n<\/tr>\n<tr>\n<td>TIGER \ucf54\uc2a4\ub2e5150\uc120\ubb3c\uc778\ubc84\uc2a4-[250780]<\/td>\n<td style='text-align:right;'>5,765<\/td>\n<td style='text-align:right;'><span style='color:red'>+40(+0.70%)<\/span><\/td>\n<td style='text-align:right;'>2,184,546<\/td>\n<\/tr>\n<tr>\n<td>\uc8fc\uc5f0\ud14c\ud06c-[044380]<\/td>\n<td style='text-align:right;'>1,165<\/td>\n<td style='text-align:right;'><span style='color:blue'>-35(-2.92%)<\/span><\/td>\n<td style='text-align:right;'>2,076,308<\/td>\n<\/tr>\n<tr>\n<td>\uc6b0\ub9ac\ub4e4\ud734\ube0c\ub808\uc778-[118000]<\/td>\n<td style='text-align:right;'>3,720<\/td>\n<td style='text-align:right;'><span style='color:red'>+170(+4.79%)<\/span><\/td>\n<td style='text-align:right;'>2,044,335<\/td>\n<\/tr>\n<tr>\n<td>\uace0\ub824\uc0b0\uc5c5-[002140]<\/td>\n<td style='text-align:right;'>4,020<\/td>\n<td style='text-align:right;'><span style='color:red'>+140(+3.61%)<\/span><\/td>\n<td style='text-align:right;'>1,961,237<\/td>\n<\/tr>\n<tr>\n<td>DGB\uae08\uc735\uc9c0\uc8fc-[139130]<\/td>\n<td style='text-align:right;'>6,900<\/td>\n<td style='text-align:right;'><span style='color:red'>+240(+3.60%)<\/span><\/td>\n<td style='text-align:right;'>1,882,699<\/td>\n<\/tr>\n<tr>\n<td>\ud604\ub300\ucc28-[005380]<\/td>\n<td style='text-align:right;'>167,000<\/td>\n<td style='text-align:right;'><span style='color:red'>+4,500(+2.77%)<\/span><\/td>\n<td style='text-align:right;'>1,877,060<\/td>\n<\/tr>\n<tr>\n<td>\uae30\uc544\ucc28-[000270]<\/td>\n<td style='text-align:right;'>46,250<\/td>\n<td style='text-align:right;'><span style='color:red'>+1,050(+2.32%)<\/span><\/td>\n<td style='text-align:right;'>1,845,695<\/td>\n<\/tr>\n<tr>\n<td>BNK\uae08\uc735\uc9c0\uc8fc-[138930]<\/td>\n<td style='text-align:right;'>5,910<\/td>\n<td style='text-align:right;'><span style='color:red'>+140(+2.43%)<\/span><\/td>\n<td style='text-align:right;'>1,826,643<\/td>\n<\/tr>\n<tr>\n<td>\uc2e0\ud48d\uc81c\uc57d-[019170]<\/td>\n<td style='text-align:right;'>139,000<\/td>\n<td style='text-align:right;'><span style='color:red'>+2,500(+1.83%)<\/span><\/td>\n<td style='text-align:right;'>1,817,856<\/td>\n<\/tr>\n<tr>\n<td>\uc9c4\uc591\uc0b0\uc5c5-[003780]<\/td>\n<td style='text-align:right;'>4,240<\/td>\n<td style='text-align:right;'><span style='color:blue'>-250(-5.57%)<\/span><\/td>\n<td style='text-align:right;'>1,780,068<\/td>\n<\/tr>\n<tr>\n<td>\ud604\ub300\uc81c\ucca0-[004020]<\/td>\n<td style='text-align:right;'>31,950<\/td>\n<td style='text-align:right;'><span style='color:red'>+200(+0.63%)<\/span><\/td>\n<td style='text-align:right;'>1,743,675<\/td>\n<\/tr>\n<tr>\n<td>\uc11c\uc5f0\uc774\ud654-[200880]<\/td>\n<td style='text-align:right;'>4,340<\/td>\n<td style='text-align:right;'><span style='color:red'>+180(+4.33%)<\/span><\/td>\n<td style='text-align:right;'>1,722,013<\/td>\n<\/tr>\n<tr>\n<td>\uc6b0\ub9ac\uc885\uae08-[010050]<\/td>\n<td style='text-align:right;'>528<\/td>\n<td style='text-align:right;'><span style='color:red'>+3(+0.57%)<\/span><\/td>\n<td style='text-align:right;'>1,712,321<\/td>\n<\/tr>\n<tr>\n<td>\uc0bc\uc131 \uc778\ubc84\uc2a4 2X WTI\uc6d0\uc720 \uc120\ubb3c ETN-[530036]<\/td>\n<td style='text-align:right;'>2,020<\/td>\n<td style='text-align:right;'><span style='color:blue'>-35(-1.70%)<\/span><\/td>\n<td style='text-align:right;'>1,694,127<\/td>\n<\/tr>\n<\/table>\n","protected":false},"excerpt":{"rendered":"<p>\uc885\ubaa9\uba85 \uc885\uac00 \uc804\uc77c\ube44 \uac70\ub798\ub7c9 KODEX 200\uc120\ubb3c\uc778\ubc84\uc2a42X-[252670] 4,060 -30(-0.73%) 143,864,853 KODEX \ucf54\uc2a4\ub2e5150\uc120\ubb3c\uc778\ubc84\uc2a4-[251340] 5,650 +25(+0.44%) 96,974,410 \ud55c\ud654\uc0dd\uba85-[088350] 1,700 +115(+7.26%) 52,336,085 KODEX \ub808\ubc84\ub9ac\uc9c0-[122630] 15,105 +105(+0.70%) 50,207,969 \uc0ac\uc870\uc528\ud478\ub4dc-[014710] 6,600 -320(-4.62%) 44,940,287 \ub86f\ub370\uc190\ud574\ubcf4\ud5d8-[000400] 1,875 +240(+14.68%) 44,117,327 KODEX \ucf54\uc2a4\ub2e5150 \ub808\ubc84\ub9ac\uc9c0-[233740] 10,915 -135(-1.22%) 40,012,105 KODEX \uc778\ubc84\uc2a4-[114800] 5,400 -15(-0.28%) 33,672,321 \uc0bc\ubd80\ud1a0\uac74-[001470] 3,115 +340(+12.25%) 33,055,020 \ud30c\ubbf8\uc140-[005690] 18,700 +2,600(+16.15%) 27,181,171 \ud55c\uc194\ud648\ub370\ucf54-[025750] 1,820 +10(+0.55%) 26,991,466 CJ\uc528\ud478\ub4dc-[011150] &hellip; <\/p>\n<p class=\"link-more\"><a href=\"http:\/\/w3devlabs.net\/wp\/?p=38612\" class=\"more-link\">\ub354 \ubcf4\uae30<span class=\"screen-reader-text\"> &#8220;2020\ub144 10\uc6d4 23\uc77c \ucf54\uc2a4\ud53c \uac70\ub798\uc0c1\uc704\uc885\ubaa9&#8221;<\/span><\/a><\/p>\n","protected":false},"author":1,"featured_media":0,"comment_status":"open","ping_status":"open","sticky":false,"template":"","format":"standard","meta":{"_exactmetrics_skip_tracking":false,"_exactmetrics_sitenote_active":false,"_exactmetrics_sitenote_note":"","_exactmetrics_sitenote_category":0,"footnotes":""},"categories":[25335],"tags":[25337,25336,25228,25338,25335],"class_list":["post-38612","post","type-post","status-publish","format-standard","hentry","category-25335","tag-25337","tag-TOP","tag-25228","tag-25338","tag-25335","entry"],"_links":{"self":[{"href":"http:\/\/w3devlabs.net\/wp\/index.php?rest_route=\/wp\/v2\/posts\/38612","targetHints":{"allow":["GET"]}}],"collection":[{"href":"http:\/\/w3devlabs.net\/wp\/index.php?rest_route=\/wp\/v2\/posts"}],"about":[{"href":"http:\/\/w3devlabs.net\/wp\/index.php?rest_route=\/wp\/v2\/types\/post"}],"author":[{"embeddable":true,"href":"http:\/\/w3devlabs.net\/wp\/index.php?rest_route=\/wp\/v2\/users\/1"}],"replies":[{"embeddable":true,"href":"http:\/\/w3devlabs.net\/wp\/index.php?rest_route=%2Fwp%2Fv2%2Fcomments&post=38612"}],"version-history":[{"count":0,"href":"http:\/\/w3devlabs.net\/wp\/index.php?rest_route=\/wp\/v2\/posts\/38612\/revisions"}],"wp:attachment":[{"href":"http:\/\/w3devlabs.net\/wp\/index.php?rest_route=%2Fwp%2Fv2%2Fmedia&parent=38612"}],"wp:term":[{"taxonomy":"category","embeddable":true,"href":"http:\/\/w3devlabs.net\/wp\/index.php?rest_route=%2Fwp%2Fv2%2Fcategories&post=38612"},{"taxonomy":"post_tag","embeddable":true,"href":"http:\/\/w3devlabs.net\/wp\/index.php?rest_route=%2Fwp%2Fv2%2Ftags&post=38612"}],"curies":[{"name":"wp","href":"https:\/\/api.w.org\/{rel}","templated":true}]}}