{"id":38599,"date":"2020-10-22T17:18:59","date_gmt":"2020-10-22T08:18:59","guid":{"rendered":"http:\/\/w3devlabs.net\/wp\/?p=38599"},"modified":"2020-10-22T17:18:59","modified_gmt":"2020-10-22T08:18:59","slug":"2020\ub144 10\uc6d4 22\uc77c \ucf54\uc2a4\ub2e5 \uac70\ub798\uc0c1\uc704\uc885\ubaa9","status":"publish","type":"post","link":"http:\/\/w3devlabs.net\/wp\/?p=38599","title":{"rendered":"2020\ub144 10\uc6d4 22\uc77c \ucf54\uc2a4\ub2e5 \uac70\ub798\uc0c1\uc704\uc885\ubaa9"},"content":{"rendered":"<table class='table table-hover'>\n<thead class='thead-dark'>\n<tr>\n<th>\uc885\ubaa9\uba85<\/th>\n<th>\uc885\uac00<\/th>\n<th>\uc804\uc77c\ube44<\/th>\n<th>\uac70\ub798\ub7c9<\/th>\n<\/tr>\n<\/thead>\n<tr>\n<td>\uc2dc\ub178\ud399\uc2a4-[025320]<\/td>\n<td style='text-align:right;'>5,810<\/td>\n<td style='text-align:right;'><span style='color:red'>+1,180(+25.49%)<\/span><\/td>\n<td style='text-align:right;'>104,225,534<\/td>\n<\/tr>\n<tr>\n<td>\ucf00\uc774\ud53c\uc5e0\ud14c\ud06c-[042040]<\/td>\n<td style='text-align:right;'>3,500<\/td>\n<td style='text-align:right;'><span style='color:red'>+140(+4.17%)<\/span><\/td>\n<td style='text-align:right;'>91,442,257<\/td>\n<\/tr>\n<tr>\n<td>\uc6b0\ub9ac\uae30\uc220\ud22c\uc790-[041190]<\/td>\n<td style='text-align:right;'>3,850<\/td>\n<td style='text-align:right;'><span style='color:blue'>-885(+29.85%)<\/span><\/td>\n<td style='text-align:right;'>74,897,066<\/td>\n<\/tr>\n<tr>\n<td>SBI\uc778\ubca0\uc2a4\ud2b8\uba3c\ud2b8-[019550]<\/td>\n<td style='text-align:right;'>940<\/td>\n<td style='text-align:right;'><span style='color:red'>+65(+7.43%)<\/span><\/td>\n<td style='text-align:right;'>71,622,228<\/td>\n<\/tr>\n<tr>\n<td>\uc5d0\uc774\ud2f0\ub118\uc778\ubca0\uc2a4\ud2b8-[021080]<\/td>\n<td style='text-align:right;'>2,655<\/td>\n<td style='text-align:right;'><span style='color:blue'>-610(+29.83%)<\/span><\/td>\n<td style='text-align:right;'>58,542,213<\/td>\n<\/tr>\n<tr>\n<td>\ud55c\uc77c\uc9c4\uacf5-[123840]<\/td>\n<td style='text-align:right;'>1,520<\/td>\n<td style='text-align:right;'><span style='color:red'>+250(+19.69%)<\/span><\/td>\n<td style='text-align:right;'>48,208,038<\/td>\n<\/tr>\n<tr>\n<td>KMH\ud558\uc774\ud14d-[052900]<\/td>\n<td style='text-align:right;'>2,085<\/td>\n<td style='text-align:right;'><span style='color:red'>+55(+2.71%)<\/span><\/td>\n<td style='text-align:right;'>43,825,567<\/td>\n<\/tr>\n<tr>\n<td>SCI\ud3c9\uac00\uc815\ubcf4-[036120]<\/td>\n<td style='text-align:right;'>6,250<\/td>\n<td style='text-align:right;'><span style='color:red'>+630(+11.21%)<\/span><\/td>\n<td style='text-align:right;'>39,551,737<\/td>\n<\/tr>\n<tr>\n<td>\ub300\ud55c\uacfc\ud559-[131220]<\/td>\n<td style='text-align:right;'>12,700<\/td>\n<td style='text-align:right;'><span style='color:red'>+1,950(+18.14%)<\/span><\/td>\n<td style='text-align:right;'>37,260,995<\/td>\n<\/tr>\n<tr>\n<td>\uc2e0\ub77c\uc12c\uc720-[001000]<\/td>\n<td style='text-align:right;'>2,730<\/td>\n<td style='text-align:right;'><span style='color:red'>+415(+17.93%)<\/span><\/td>\n<td style='text-align:right;'>34,913,090<\/td>\n<\/tr>\n<tr>\n<td>\ud55c\ub124\ud2b8-[052600]<\/td>\n<td style='text-align:right;'>7,180<\/td>\n<td style='text-align:right;'><span style='color:red'>+670(+10.29%)<\/span><\/td>\n<td style='text-align:right;'>33,815,102<\/td>\n<\/tr>\n<tr>\n<td>\uc77c\uc2e0\ubc14\uc774\uc624-[068330]<\/td>\n<td style='text-align:right;'>7,380<\/td>\n<td style='text-align:right;'><span style='color:blue'>-320(-4.16%)<\/span><\/td>\n<td style='text-align:right;'>32,099,941<\/td>\n<\/tr>\n<tr>\n<td>\ub300\ud55c\uad11\ud1b5\uc2e0-[010170]<\/td>\n<td style='text-align:right;'>3,925<\/td>\n<td style='text-align:right;'><span style='color:blue'>-290(-6.88%)<\/span><\/td>\n<td style='text-align:right;'>30,815,253<\/td>\n<\/tr>\n<tr>\n<td>\ube44\ub374\ud2b8-[121800]<\/td>\n<td style='text-align:right;'>7,080<\/td>\n<td style='text-align:right;'><span style='color:red'>+1,040(+17.22%)<\/span><\/td>\n<td style='text-align:right;'>28,685,729<\/td>\n<\/tr>\n<tr>\n<td>\uc30d\uc6a9\uc815\ubcf4\ud1b5\uc2e0-[010280]<\/td>\n<td style='text-align:right;'>1,390<\/td>\n<td style='text-align:right;'><span style='color:red'>+115(+9.02%)<\/span><\/td>\n<td style='text-align:right;'>26,650,469<\/td>\n<\/tr>\n<tr>\n<td>\uc11c\ud55c-[011370]<\/td>\n<td style='text-align:right;'>1,485<\/td>\n<td style='text-align:right;'><span style='color:blue'>-80(-5.11%)<\/span><\/td>\n<td style='text-align:right;'>25,683,868<\/td>\n<\/tr>\n<tr>\n<td>KNN-[058400]<\/td>\n<td style='text-align:right;'>2,070<\/td>\n<td style='text-align:right;'><span style='color:blue'>-60(-2.82%)<\/span><\/td>\n<td style='text-align:right;'>21,785,747<\/td>\n<\/tr>\n<tr>\n<td>\uc6f0\ud06c\ub860\ud55c\ud14d-[076080]<\/td>\n<td style='text-align:right;'>2,825<\/td>\n<td style='text-align:right;'><span style='color:blue'>-230(-7.53%)<\/span><\/td>\n<td style='text-align:right;'>20,698,888<\/td>\n<\/tr>\n<tr>\n<td>KPX\uc0dd\uba85\uacfc\ud559-[114450]<\/td>\n<td style='text-align:right;'>12,050<\/td>\n<td style='text-align:right;'><span style='color:red'>+250(+2.12%)<\/span><\/td>\n<td style='text-align:right;'>20,687,378<\/td>\n<\/tr>\n<tr>\n<td>\ub300\uc131\ucc3d\ud22c-[027830]<\/td>\n<td style='text-align:right;'>2,255<\/td>\n<td style='text-align:right;'><span style='color:red'>+245(+12.19%)<\/span><\/td>\n<td style='text-align:right;'>19,638,032<\/td>\n<\/tr>\n<tr>\n<td>\ub300\uc8fc\uc0b0\uc5c5-[003310]<\/td>\n<td style='text-align:right;'>2,220<\/td>\n<td style='text-align:right;'><span style='color:blue'>-310(-12.25%)<\/span><\/td>\n<td style='text-align:right;'>17,849,429<\/td>\n<\/tr>\n<tr>\n<td>SV\uc778\ubca0\uc2a4\ud2b8\uba3c\ud2b8-[289080]<\/td>\n<td style='text-align:right;'>6,860<\/td>\n<td style='text-align:right;'><span style='color:blue'>-80(-1.15%)<\/span><\/td>\n<td style='text-align:right;'>15,471,051<\/td>\n<\/tr>\n<tr>\n<td>\ub300\ucc3d\uc194\ub8e8\uc158-[096350]<\/td>\n<td style='text-align:right;'>454<\/td>\n<td style='text-align:right;'><span style='color:blue'>-33(-6.78%)<\/span><\/td>\n<td style='text-align:right;'>14,686,162<\/td>\n<\/tr>\n<tr>\n<td>\ud30c\uc6cc\ub85c\uc9c1\uc2a4-[047310]<\/td>\n<td style='text-align:right;'>8,760<\/td>\n<td style='text-align:right;'><span style='color:blue'>-600(-6.41%)<\/span><\/td>\n<td style='text-align:right;'>13,768,757<\/td>\n<\/tr>\n<tr>\n<td>\uc5d0\uc2a4\ub9e5-[097780]<\/td>\n<td style='text-align:right;'>1,805<\/td>\n<td style='text-align:right;'><span style='color:blue'>-75(-3.99%)<\/span><\/td>\n<td style='text-align:right;'>13,731,827<\/td>\n<\/tr>\n<tr>\n<td>\ub9c8\uc774\ub354\uc2a4AI-[222810]<\/td>\n<td style='text-align:right;'>752<\/td>\n<td style='text-align:right;'><span style='color:red'>+102(+15.69%)<\/span><\/td>\n<td style='text-align:right;'>13,333,780<\/td>\n<\/tr>\n<tr>\n<td>\uc624\uc131\ucca8\ub2e8\uc18c\uc7ac-[052420]<\/td>\n<td style='text-align:right;'>3,710<\/td>\n<td style='text-align:right;'><span style='color:blue'>-245(-6.19%)<\/span><\/td>\n<td style='text-align:right;'>13,002,075<\/td>\n<\/tr>\n<tr>\n<td>\uceec\ub7ec\ub808\uc774-[900310]<\/td>\n<td style='text-align:right;'>2,095<\/td>\n<td style='text-align:right;'><span style='color:red'>+35(+1.70%)<\/span><\/td>\n<td style='text-align:right;'>12,772,306<\/td>\n<\/tr>\n<tr>\n<td>\uce74\uc2a4-[016920]<\/td>\n<td style='text-align:right;'>2,580<\/td>\n<td style='text-align:right;'><span style='color:red'>+175(+7.28%)<\/span><\/td>\n<td style='text-align:right;'>12,578,470<\/td>\n<\/tr>\n<tr>\n<td>\uad6d\uc77c\uc2e0\ub3d9-[060480]<\/td>\n<td style='text-align:right;'>3,805<\/td>\n<td style='text-align:right;'><span style='color:red'>+130(+3.54%)<\/span><\/td>\n<td style='text-align:right;'>12,508,131<\/td>\n<\/tr>\n<tr>\n<td>\uc790\ube44\uc2a4-[254120]<\/td>\n<td style='text-align:right;'>1,755<\/td>\n<td style='text-align:right;'><span style='color:blue'>-130(-6.90%)<\/span><\/td>\n<td style='text-align:right;'>11,711,083<\/td>\n<\/tr>\n<tr>\n<td>W\ud640\ub529\ucef4\ud37c\ub2c8-[052300]<\/td>\n<td style='text-align:right;'>330<\/td>\n<td style='text-align:right;'><span style='color:red'>+11(+3.45%)<\/span><\/td>\n<td style='text-align:right;'>11,053,865<\/td>\n<\/tr>\n<tr>\n<td>\uc6f0\ud06c\ub860-[065950]<\/td>\n<td style='text-align:right;'>6,930<\/td>\n<td style='text-align:right;'><span style='color:red'>+410(+6.29%)<\/span><\/td>\n<td style='text-align:right;'>11,049,578<\/td>\n<\/tr>\n<tr>\n<td>\uccb4\ub9ac\ubd80\ub85c-[066360]<\/td>\n<td style='text-align:right;'>2,775<\/td>\n<td style='text-align:right;'><span style='color:red'>+315(+12.80%)<\/span><\/td>\n<td style='text-align:right;'>10,851,407<\/td>\n<\/tr>\n<tr>\n<td>\uc704\uc988\ucf54\ud504-[038620]<\/td>\n<td style='text-align:right;'>1,135<\/td>\n<td style='text-align:right;'><span style='color:red'>+10(+0.89%)<\/span><\/td>\n<td style='text-align:right;'>10,791,453<\/td>\n<\/tr>\n<tr>\n<td>\uc564\ub514\ud3ec\uc2a4-[238090]<\/td>\n<td style='text-align:right;'>8,530<\/td>\n<td style='text-align:right;'><span style='color:red'>+50(+0.59%)<\/span><\/td>\n<td style='text-align:right;'>9,764,272<\/td>\n<\/tr>\n<tr>\n<td>\ub8e8\ubbf8\ub9c8\uc774\ud06c\ub85c-[082800]<\/td>\n<td style='text-align:right;'>2,315<\/td>\n<td style='text-align:right;'><span style='color:blue'>-110(-4.54%)<\/span><\/td>\n<td style='text-align:right;'>9,680,530<\/td>\n<\/tr>\n<tr>\n<td>\ucf00\uc774\uc0ac\uc778-[192250]<\/td>\n<td style='text-align:right;'>1,560<\/td>\n<td style='text-align:right;'><span style='color:red'>+30(+1.96%)<\/span><\/td>\n<td style='text-align:right;'>9,604,090<\/td>\n<\/tr>\n<tr>\n<td>\ub4dc\ub9bc\uc2dc\ud050\ub9ac\ud2f0-[203650]<\/td>\n<td style='text-align:right;'>4,560<\/td>\n<td style='text-align:right;'><span style='color:red'>+165(+3.75%)<\/span><\/td>\n<td style='text-align:right;'>8,887,151<\/td>\n<\/tr>\n<tr>\n<td>\ud55c\uc1a1\ub124\uc624\ud14d-[226440]<\/td>\n<td style='text-align:right;'>2,100<\/td>\n<td style='text-align:right;'><span style='color:blue'>-0(0.00%)<\/span><\/td>\n<td style='text-align:right;'>8,771,370<\/td>\n<\/tr>\n<tr>\n<td>\uc719\uc785\ud478\ub4dc-[900340]<\/td>\n<td style='text-align:right;'>1,425<\/td>\n<td style='text-align:right;'><span style='color:red'>+75(+5.56%)<\/span><\/td>\n<td style='text-align:right;'>8,375,528<\/td>\n<\/tr>\n<tr>\n<td>\ucd08\ub85d\ubc40-[047820]<\/td>\n<td style='text-align:right;'>2,235<\/td>\n<td style='text-align:right;'><span style='color:blue'>-65(-2.83%)<\/span><\/td>\n<td style='text-align:right;'>8,057,198<\/td>\n<\/tr>\n<tr>\n<td>\ucf54\ub514\uc5e0-[224060]<\/td>\n<td style='text-align:right;'>229<\/td>\n<td style='text-align:right;'><span style='color:blue'>-1(-0.43%)<\/span><\/td>\n<td style='text-align:right;'>8,011,512<\/td>\n<\/tr>\n<tr>\n<td>\uc774\ud2b8\ub860-[096040]<\/td>\n<td style='text-align:right;'>273<\/td>\n<td style='text-align:right;'><span style='color:blue'>-7(-2.50%)<\/span><\/td>\n<td style='text-align:right;'>7,218,733<\/td>\n<\/tr>\n<tr>\n<td>\uc6b0\ub9ac\uae30\uc220-[032820]<\/td>\n<td style='text-align:right;'>1,205<\/td>\n<td style='text-align:right;'><span style='color:blue'>-90(-6.95%)<\/span><\/td>\n<td style='text-align:right;'>6,905,966<\/td>\n<\/tr>\n<tr>\n<td>\uc5d0\uc774\ube44\ud504\ub85c\ubc14\uc774\uc624-[195990]<\/td>\n<td style='text-align:right;'>782<\/td>\n<td style='text-align:right;'><span style='color:blue'>-18(-2.25%)<\/span><\/td>\n<td style='text-align:right;'>6,865,811<\/td>\n<\/tr>\n<tr>\n<td>\ubaa8\ubc14\uc77c\uc5b4\ud50c\ub77c\uc774\uc5b8\uc2a4-[087260]<\/td>\n<td style='text-align:right;'>4,460<\/td>\n<td style='text-align:right;'><span style='color:blue'>-560(-11.16%)<\/span><\/td>\n<td style='text-align:right;'>6,625,460<\/td>\n<\/tr>\n<tr>\n<td>\ud544\ub85c\uc2dc\uc2a4\ud5ec\uc2a4\ucf00\uc5b4-[057880]<\/td>\n<td style='text-align:right;'>5,000<\/td>\n<td style='text-align:right;'><span style='color:blue'>-300(-5.66%)<\/span><\/td>\n<td style='text-align:right;'>6,603,648<\/td>\n<\/tr>\n<tr>\n<td>\ub098\uc778\ud14c\ud06c-[267320]<\/td>\n<td style='text-align:right;'>4,355<\/td>\n<td style='text-align:right;'><span style='color:blue'>-265(-5.74%)<\/span><\/td>\n<td style='text-align:right;'>6,489,771<\/td>\n<\/tr>\n<tr>\n<td>\uc778\uc9c0\ub514\uc2a4\ud50c\ub808-[037330]<\/td>\n<td style='text-align:right;'>3,550<\/td>\n<td style='text-align:right;'><span style='color:red'>+15(+0.42%)<\/span><\/td>\n<td style='text-align:right;'>6,336,132<\/td>\n<\/tr>\n<tr>\n<td>\ub85c\uc9c0\uc2dc\uc2a4-[067730]<\/td>\n<td style='text-align:right;'>5,100<\/td>\n<td style='text-align:right;'><span style='color:red'>+200(+4.08%)<\/span><\/td>\n<td style='text-align:right;'>6,179,082<\/td>\n<\/tr>\n<tr>\n<td>\ud154\ucf58RF\uc81c\uc57d-[200230]<\/td>\n<td style='text-align:right;'>6,630<\/td>\n<td style='text-align:right;'><span style='color:blue'>-60(-0.90%)<\/span><\/td>\n<td style='text-align:right;'>6,028,899<\/td>\n<\/tr>\n<tr>\n<td>\uc81c\uc774\uc528\ud604\uc2dc\uc2a4\ud15c-[033320]<\/td>\n<td style='text-align:right;'>8,250<\/td>\n<td style='text-align:right;'><span style='color:red'>+440(+5.63%)<\/span><\/td>\n<td style='text-align:right;'>5,841,680<\/td>\n<\/tr>\n<tr>\n<td>\uc708\ud329-[097800]<\/td>\n<td style='text-align:right;'>1,935<\/td>\n<td style='text-align:right;'><span style='color:blue'>-10(-0.51%)<\/span><\/td>\n<td style='text-align:right;'>5,448,836<\/td>\n<\/tr>\n<tr>\n<td>\uc720\ud14c\ud06c-[178780]<\/td>\n<td style='text-align:right;'>4,180<\/td>\n<td style='text-align:right;'><span style='color:red'>+230(+5.82%)<\/span><\/td>\n<td style='text-align:right;'>5,444,746<\/td>\n<\/tr>\n<tr>\n<td>\uc720\ub2c8\uc2a8-[018000]<\/td>\n<td style='text-align:right;'>5,040<\/td>\n<td style='text-align:right;'><span style='color:blue'>-300(-5.62%)<\/span><\/td>\n<td style='text-align:right;'>5,389,372<\/td>\n<\/tr>\n<tr>\n<td>\ucf10\uc628-[217600]<\/td>\n<td style='text-align:right;'>3,220<\/td>\n<td style='text-align:right;'><span style='color:blue'>-280(-8.00%)<\/span><\/td>\n<td style='text-align:right;'>5,301,186<\/td>\n<\/tr>\n<tr>\n<td>\ub300\ud654\uc81c\uc57d-[067080]<\/td>\n<td style='text-align:right;'>14,700<\/td>\n<td style='text-align:right;'><span style='color:red'>+500(+3.52%)<\/span><\/td>\n<td style='text-align:right;'>5,251,343<\/td>\n<\/tr>\n<tr>\n<td>GV-[045890]<\/td>\n<td style='text-align:right;'>546<\/td>\n<td style='text-align:right;'><span style='color:blue'>-44(-7.46%)<\/span><\/td>\n<td style='text-align:right;'>4,856,533<\/td>\n<\/tr>\n<tr>\n<td>\uc11c\ud76c\uac74\uc124-[035890]<\/td>\n<td style='text-align:right;'>1,190<\/td>\n<td style='text-align:right;'><span style='color:red'>+10(+0.85%)<\/span><\/td>\n<td style='text-align:right;'>4,854,985<\/td>\n<\/tr>\n<tr>\n<td>\ub514\ub524-[217620]<\/td>\n<td style='text-align:right;'>1,685<\/td>\n<td style='text-align:right;'><span style='color:red'>+70(+4.33%)<\/span><\/td>\n<td style='text-align:right;'>4,700,905<\/td>\n<\/tr>\n<tr>\n<td>\ub77c\uc774\ube0c\ud50c\ub809\uc2a4-[050120]<\/td>\n<td style='text-align:right;'>595<\/td>\n<td style='text-align:right;'><span style='color:red'>+22(+3.84%)<\/span><\/td>\n<td style='text-align:right;'>4,575,737<\/td>\n<\/tr>\n<tr>\n<td>KT\uc11c\ube0c\ub9c8\ub9b0-[060370]<\/td>\n<td style='text-align:right;'>6,400<\/td>\n<td style='text-align:right;'><span style='color:blue'>-610(-8.70%)<\/span><\/td>\n<td style='text-align:right;'>4,575,260<\/td>\n<\/tr>\n<tr>\n<td>\uc634\ub2c8\uc2dc\uc2a4\ud15c-[057540]<\/td>\n<td style='text-align:right;'>2,680<\/td>\n<td style='text-align:right;'><span style='color:blue'>-150(-5.30%)<\/span><\/td>\n<td style='text-align:right;'>4,548,523<\/td>\n<\/tr>\n<tr>\n<td>\uc544\uc774\uc5d0\uc774-[038880]<\/td>\n<td style='text-align:right;'>500<\/td>\n<td style='text-align:right;'><span style='color:blue'>-17(-3.29%)<\/span><\/td>\n<td style='text-align:right;'>4,457,683<\/td>\n<\/tr>\n<tr>\n<td>DSC\uc778\ubca0\uc2a4\ud2b8\uba3c\ud2b8-[241520]<\/td>\n<td style='text-align:right;'>3,985<\/td>\n<td style='text-align:right;'><span style='color:red'>+295(+7.99%)<\/span><\/td>\n<td style='text-align:right;'>4,406,969<\/td>\n<\/tr>\n<tr>\n<td>\ubbf8\ucf54\ubc14\uc774\uc624\uba54\ub4dc-[214610]<\/td>\n<td style='text-align:right;'>13,800<\/td>\n<td style='text-align:right;'><span style='color:blue'>-2,300(-14.29%)<\/span><\/td>\n<td style='text-align:right;'>4,144,584<\/td>\n<\/tr>\n<tr>\n<td>\ub370\uc77c\ub9ac\ube14\ub85d\uccb4\uc778-[139050]<\/td>\n<td style='text-align:right;'>815<\/td>\n<td style='text-align:right;'><span style='color:red'>+5(+0.62%)<\/span><\/td>\n<td style='text-align:right;'>4,129,533<\/td>\n<\/tr>\n<tr>\n<td>SDN-[099220]<\/td>\n<td style='text-align:right;'>4,275<\/td>\n<td style='text-align:right;'><span style='color:blue'>-235(-5.21%)<\/span><\/td>\n<td style='text-align:right;'>4,106,531<\/td>\n<\/tr>\n<tr>\n<td>\uba54\ub514\ucf55\uc2a4-[054180]<\/td>\n<td style='text-align:right;'>2,270<\/td>\n<td style='text-align:right;'><span style='color:red'>+45(+2.02%)<\/span><\/td>\n<td style='text-align:right;'>4,054,617<\/td>\n<\/tr>\n<tr>\n<td>\uc81c\ub128\ubc14\uc774\uc624-[072520]<\/td>\n<td style='text-align:right;'>3,915<\/td>\n<td style='text-align:right;'><span style='color:blue'>-215(-5.21%)<\/span><\/td>\n<td style='text-align:right;'>3,997,784<\/td>\n<\/tr>\n<tr>\n<td>\ud53c\ud50c\ubc14\uc774\uc624-[304840]<\/td>\n<td style='text-align:right;'>26,100<\/td>\n<td style='text-align:right;'><span style='color:blue'>-2,300(-8.10%)<\/span><\/td>\n<td style='text-align:right;'>3,936,967<\/td>\n<\/tr>\n<tr>\n<td>\ubc14\uc774\uc628-[032980]<\/td>\n<td style='text-align:right;'>1,715<\/td>\n<td style='text-align:right;'><span style='color:blue'>-0(0.00%)<\/span><\/td>\n<td style='text-align:right;'>3,898,111<\/td>\n<\/tr>\n<tr>\n<td>\ubaa8\ud2b8\ub809\uc2a4-[118990]<\/td>\n<td style='text-align:right;'>6,500<\/td>\n<td style='text-align:right;'><span style='color:blue'>-350(-5.11%)<\/span><\/td>\n<td style='text-align:right;'>3,606,885<\/td>\n<\/tr>\n<tr>\n<td>\uc5d0\uc2a4\ucf54\ub125-[096630]<\/td>\n<td style='text-align:right;'>2,435<\/td>\n<td style='text-align:right;'><span style='color:red'>+5(+0.21%)<\/span><\/td>\n<td style='text-align:right;'>3,504,145<\/td>\n<\/tr>\n<tr>\n<td>\ub9c8\ub2c8\ucee4\uc5d0\ud504\uc564\uc9c0-[195500]<\/td>\n<td style='text-align:right;'>9,200<\/td>\n<td style='text-align:right;'><span style='color:red'>+330(+3.72%)<\/span><\/td>\n<td style='text-align:right;'>3,458,951<\/td>\n<\/tr>\n<tr>\n<td>MP\ud55c\uac15-[219550]<\/td>\n<td style='text-align:right;'>1,370<\/td>\n<td style='text-align:right;'><span style='color:red'>+5(+0.37%)<\/span><\/td>\n<td style='text-align:right;'>3,295,272<\/td>\n<\/tr>\n<tr>\n<td>\uc704\uc9c0\ud2b8-[036090]<\/td>\n<td style='text-align:right;'>714<\/td>\n<td style='text-align:right;'><span style='color:red'>+13(+1.85%)<\/span><\/td>\n<td style='text-align:right;'>3,199,909<\/td>\n<\/tr>\n<tr>\n<td>\ubcf4\uc131\ud30c\uc6cc\ud14d-[006910]<\/td>\n<td style='text-align:right;'>2,040<\/td>\n<td style='text-align:right;'><span style='color:blue'>-0(0.00%)<\/span><\/td>\n<td style='text-align:right;'>3,189,437<\/td>\n<\/tr>\n<tr>\n<td>\ud1a0\ubc15\uc2a4\ucf54\ub9ac\uc544-[215480]<\/td>\n<td style='text-align:right;'>1,095<\/td>\n<td style='text-align:right;'><span style='color:red'>+55(+5.29%)<\/span><\/td>\n<td style='text-align:right;'>3,040,725<\/td>\n<\/tr>\n<tr>\n<td>\ub300\uc2e0\uc815\ubcf4\ud1b5\uc2e0-[020180]<\/td>\n<td style='text-align:right;'>1,820<\/td>\n<td style='text-align:right;'><span style='color:blue'>-15(-0.82%)<\/span><\/td>\n<td style='text-align:right;'>3,019,538<\/td>\n<\/tr>\n<tr>\n<td>\uc774\ud654\uc804\uae30-[024810]<\/td>\n<td style='text-align:right;'>140<\/td>\n<td style='text-align:right;'><span style='color:blue'>-0(0.00%)<\/span><\/td>\n<td style='text-align:right;'>3,013,835<\/td>\n<\/tr>\n<tr>\n<td>\ub2e4\ub0a0-[064260]<\/td>\n<td style='text-align:right;'>4,900<\/td>\n<td style='text-align:right;'><span style='color:red'>+45(+0.93%)<\/span><\/td>\n<td style='text-align:right;'>3,007,663<\/td>\n<\/tr>\n<tr>\n<td>\uc3e0\ub9ac\ub4dc-[050890]<\/td>\n<td style='text-align:right;'>9,120<\/td>\n<td style='text-align:right;'><span style='color:blue'>-670(-6.84%)<\/span><\/td>\n<td style='text-align:right;'>2,838,685<\/td>\n<\/tr>\n<tr>\n<td>\uc591\uc9c0\uc0ac-[030960]<\/td>\n<td style='text-align:right;'>11,150<\/td>\n<td style='text-align:right;'><span style='color:blue'>-100(-0.89%)<\/span><\/td>\n<td style='text-align:right;'>2,809,986<\/td>\n<\/tr>\n<tr>\n<td>\ub098\ub77c\uc5e0\uc564\ub514-[051490]<\/td>\n<td style='text-align:right;'>10,600<\/td>\n<td style='text-align:right;'><span style='color:red'>+250(+2.42%)<\/span><\/td>\n<td style='text-align:right;'>2,798,333<\/td>\n<\/tr>\n<tr>\n<td>\ub125\uc2a4\ud2b8BT-[065170]<\/td>\n<td style='text-align:right;'>2,205<\/td>\n<td style='text-align:right;'><span style='color:blue'>-65(-2.86%)<\/span><\/td>\n<td style='text-align:right;'>2,734,364<\/td>\n<\/tr>\n<tr>\n<td>\uc5d4\uc5d0\uc2a4\uc5d4-[031860]<\/td>\n<td style='text-align:right;'>1,125<\/td>\n<td style='text-align:right;'><span style='color:red'>+90(+8.70%)<\/span><\/td>\n<td style='text-align:right;'>2,655,880<\/td>\n<\/tr>\n<tr>\n<td>\uace8\ub4dc\ud37c\uc2dc\ud53d-[038530]<\/td>\n<td style='text-align:right;'>1,680<\/td>\n<td style='text-align:right;'><span style='color:blue'>-85(-4.82%)<\/span><\/td>\n<td style='text-align:right;'>2,644,016<\/td>\n<\/tr>\n<tr>\n<td>\ub125\uc2a4\ud2b8\uc544\uc774-[137940]<\/td>\n<td style='text-align:right;'>1,875<\/td>\n<td style='text-align:right;'><span style='color:blue'>-115(-5.78%)<\/span><\/td>\n<td style='text-align:right;'>2,603,045<\/td>\n<\/tr>\n<tr>\n<td>\uacbd\ub0a8\uc2a4\ud2f8-[039240]<\/td>\n<td style='text-align:right;'>1,960<\/td>\n<td style='text-align:right;'><span style='color:red'>+110(+5.95%)<\/span><\/td>\n<td style='text-align:right;'>2,543,821<\/td>\n<\/tr>\n<tr>\n<td>\uc7a5\uc6d0\ud14c\ud06c-[174880]<\/td>\n<td style='text-align:right;'>2,930<\/td>\n<td style='text-align:right;'><span style='color:blue'>-0(0.00%)<\/span><\/td>\n<td style='text-align:right;'>2,534,367<\/td>\n<\/tr>\n<tr>\n<td>\uc5d0\uc2a4\uc5d4\uc720-[080000]<\/td>\n<td style='text-align:right;'>3,865<\/td>\n<td style='text-align:right;'><span style='color:blue'>-290(-6.98%)<\/span><\/td>\n<td style='text-align:right;'>2,520,484<\/td>\n<\/tr>\n<tr>\n<td>\uc384\ub2c8\ud2b8-[037760]<\/td>\n<td style='text-align:right;'>1,650<\/td>\n<td style='text-align:right;'><span style='color:red'>+60(+3.77%)<\/span><\/td>\n<td style='text-align:right;'>2,479,767<\/td>\n<\/tr>\n<tr>\n<td>\uad6d\uc601\uc9c0\uc564\uc5e0-[006050]<\/td>\n<td style='text-align:right;'>3,380<\/td>\n<td style='text-align:right;'><span style='color:blue'>-255(-7.02%)<\/span><\/td>\n<td style='text-align:right;'>2,461,373<\/td>\n<\/tr>\n<tr>\n<td>\ucf54\ub9ac\uc544\ub098-[027050]<\/td>\n<td style='text-align:right;'>5,370<\/td>\n<td style='text-align:right;'><span style='color:red'>+60(+1.13%)<\/span><\/td>\n<td style='text-align:right;'>2,262,476<\/td>\n<\/tr>\n<tr>\n<td>\ub300\ud55c\uadf8\ub9b0\ud30c\uc6cc-[060900]<\/td>\n<td style='text-align:right;'>1,100<\/td>\n<td style='text-align:right;'><span style='color:blue'>-45(-3.93%)<\/span><\/td>\n<td style='text-align:right;'>2,236,023<\/td>\n<\/tr>\n<tr>\n<td>OQP-[078590]<\/td>\n<td style='text-align:right;'>4,100<\/td>\n<td style='text-align:right;'><span style='color:red'>+25(+0.61%)<\/span><\/td>\n<td style='text-align:right;'>2,134,155<\/td>\n<\/tr>\n<tr>\n<td>\uc138\uc6b4\uba54\ub514\uce7c-[100700]<\/td>\n<td style='text-align:right;'>3,700<\/td>\n<td style='text-align:right;'><span style='color:red'>+90(+2.49%)<\/span><\/td>\n<td style='text-align:right;'>2,117,467<\/td>\n<\/tr>\n<tr>\n<td>\ud5ec\ub9ad\uc2a4\ubbf8\uc2a4-[084990]<\/td>\n<td style='text-align:right;'>20,450<\/td>\n<td style='text-align:right;'><span style='color:blue'>-50(-0.24%)<\/span><\/td>\n<td style='text-align:right;'>2,084,779<\/td>\n<\/tr>\n<\/table>\n","protected":false},"excerpt":{"rendered":"<p>\uc885\ubaa9\uba85 \uc885\uac00 \uc804\uc77c\ube44 \uac70\ub798\ub7c9 \uc2dc\ub178\ud399\uc2a4-[025320] 5,810 +1,180(+25.49%) 104,225,534 \ucf00\uc774\ud53c\uc5e0\ud14c\ud06c-[042040] 3,500 +140(+4.17%) 91,442,257 \uc6b0\ub9ac\uae30\uc220\ud22c\uc790-[041190] 3,850 -885(+29.85%) 74,897,066 SBI\uc778\ubca0\uc2a4\ud2b8\uba3c\ud2b8-[019550] 940 +65(+7.43%) 71,622,228 \uc5d0\uc774\ud2f0\ub118\uc778\ubca0\uc2a4\ud2b8-[021080] 2,655 -610(+29.83%) 58,542,213 \ud55c\uc77c\uc9c4\uacf5-[123840] 1,520 +250(+19.69%) 48,208,038 KMH\ud558\uc774\ud14d-[052900] 2,085 +55(+2.71%) 43,825,567 SCI\ud3c9\uac00\uc815\ubcf4-[036120] 6,250 +630(+11.21%) 39,551,737 \ub300\ud55c\uacfc\ud559-[131220] 12,700 +1,950(+18.14%) 37,260,995 \uc2e0\ub77c\uc12c\uc720-[001000] 2,730 +415(+17.93%) 34,913,090 \ud55c\ub124\ud2b8-[052600] 7,180 +670(+10.29%) 33,815,102 \uc77c\uc2e0\ubc14\uc774\uc624-[068330] 7,380 -320(-4.16%) 32,099,941 \ub300\ud55c\uad11\ud1b5\uc2e0-[010170] 3,925 -290(-6.88%) &hellip; <\/p>\n<p class=\"link-more\"><a href=\"http:\/\/w3devlabs.net\/wp\/?p=38599\" class=\"more-link\">\ub354 \ubcf4\uae30<span class=\"screen-reader-text\"> &#8220;2020\ub144 10\uc6d4 22\uc77c \ucf54\uc2a4\ub2e5 \uac70\ub798\uc0c1\uc704\uc885\ubaa9&#8221;<\/span><\/a><\/p>\n","protected":false},"author":1,"featured_media":0,"comment_status":"open","ping_status":"open","sticky":false,"template":"","format":"standard","meta":{"_exactmetrics_skip_tracking":false,"_exactmetrics_sitenote_active":false,"_exactmetrics_sitenote_note":"","_exactmetrics_sitenote_category":0,"footnotes":""},"categories":[25335],"tags":[25337,25336,25228,25338,25335],"class_list":["post-38599","post","type-post","status-publish","format-standard","hentry","category-25335","tag-25337","tag-TOP","tag-25228","tag-25338","tag-25335","entry"],"_links":{"self":[{"href":"http:\/\/w3devlabs.net\/wp\/index.php?rest_route=\/wp\/v2\/posts\/38599","targetHints":{"allow":["GET"]}}],"collection":[{"href":"http:\/\/w3devlabs.net\/wp\/index.php?rest_route=\/wp\/v2\/posts"}],"about":[{"href":"http:\/\/w3devlabs.net\/wp\/index.php?rest_route=\/wp\/v2\/types\/post"}],"author":[{"embeddable":true,"href":"http:\/\/w3devlabs.net\/wp\/index.php?rest_route=\/wp\/v2\/users\/1"}],"replies":[{"embeddable":true,"href":"http:\/\/w3devlabs.net\/wp\/index.php?rest_route=%2Fwp%2Fv2%2Fcomments&post=38599"}],"version-history":[{"count":0,"href":"http:\/\/w3devlabs.net\/wp\/index.php?rest_route=\/wp\/v2\/posts\/38599\/revisions"}],"wp:attachment":[{"href":"http:\/\/w3devlabs.net\/wp\/index.php?rest_route=%2Fwp%2Fv2%2Fmedia&parent=38599"}],"wp:term":[{"taxonomy":"category","embeddable":true,"href":"http:\/\/w3devlabs.net\/wp\/index.php?rest_route=%2Fwp%2Fv2%2Fcategories&post=38599"},{"taxonomy":"post_tag","embeddable":true,"href":"http:\/\/w3devlabs.net\/wp\/index.php?rest_route=%2Fwp%2Fv2%2Ftags&post=38599"}],"curies":[{"name":"wp","href":"https:\/\/api.w.org\/{rel}","templated":true}]}}