{"id":38586,"date":"2020-10-21T17:18:59","date_gmt":"2020-10-21T08:18:59","guid":{"rendered":"http:\/\/w3devlabs.net\/wp\/?p=38586"},"modified":"2020-10-21T17:18:59","modified_gmt":"2020-10-21T08:18:59","slug":"2020\ub144 10\uc6d4 21\uc77c \ucf54\uc2a4\ub2e5 \uac70\ub798\uc0c1\uc704\uc885\ubaa9","status":"publish","type":"post","link":"http:\/\/w3devlabs.net\/wp\/?p=38586","title":{"rendered":"2020\ub144 10\uc6d4 21\uc77c \ucf54\uc2a4\ub2e5 \uac70\ub798\uc0c1\uc704\uc885\ubaa9"},"content":{"rendered":"<table class='table table-hover'>\n<thead class='thead-dark'>\n<tr>\n<th>\uc885\ubaa9\uba85<\/th>\n<th>\uc885\uac00<\/th>\n<th>\uc804\uc77c\ube44<\/th>\n<th>\uac70\ub798\ub7c9<\/th>\n<\/tr>\n<\/thead>\n<tr>\n<td>KNN-[058400]<\/td>\n<td style='text-align:right;'>2,130<\/td>\n<td style='text-align:right;'><span style='color:blue'>-40(-1.84%)<\/span><\/td>\n<td style='text-align:right;'>78,210,591<\/td>\n<\/tr>\n<tr>\n<td>\uc77c\uc2e0\ubc14\uc774\uc624-[068330]<\/td>\n<td style='text-align:right;'>7,700<\/td>\n<td style='text-align:right;'><span style='color:red'>+1,000(+14.93%)<\/span><\/td>\n<td style='text-align:right;'>50,866,146<\/td>\n<\/tr>\n<tr>\n<td>\uc5d0\uc774\ube44\ud504\ub85c\ubc14\uc774\uc624-[195990]<\/td>\n<td style='text-align:right;'>800<\/td>\n<td style='text-align:right;'><span style='color:red'>+12(+1.52%)<\/span><\/td>\n<td style='text-align:right;'>42,211,873<\/td>\n<\/tr>\n<tr>\n<td>\ucf00\uc774\ud53c\uc5e0\ud14c\ud06c-[042040]<\/td>\n<td style='text-align:right;'>3,360<\/td>\n<td style='text-align:right;'><span style='color:blue'>-190(-5.35%)<\/span><\/td>\n<td style='text-align:right;'>40,649,348<\/td>\n<\/tr>\n<tr>\n<td>SV\uc778\ubca0\uc2a4\ud2b8\uba3c\ud2b8-[289080]<\/td>\n<td style='text-align:right;'>6,940<\/td>\n<td style='text-align:right;'><span style='color:blue'>-280(-3.88%)<\/span><\/td>\n<td style='text-align:right;'>40,320,829<\/td>\n<\/tr>\n<tr>\n<td>\uce74\uc2a4-[016920]<\/td>\n<td style='text-align:right;'>2,405<\/td>\n<td style='text-align:right;'><span style='color:red'>+330(+15.90%)<\/span><\/td>\n<td style='text-align:right;'>38,856,154<\/td>\n<\/tr>\n<tr>\n<td>\uc6f0\ud06c\ub860\ud55c\ud14d-[076080]<\/td>\n<td style='text-align:right;'>3,055<\/td>\n<td style='text-align:right;'><span style='color:red'>+345(+12.73%)<\/span><\/td>\n<td style='text-align:right;'>36,748,836<\/td>\n<\/tr>\n<tr>\n<td>\uceec\ub7ec\ub808\uc774-[900310]<\/td>\n<td style='text-align:right;'>2,060<\/td>\n<td style='text-align:right;'><span style='color:red'>+350(+20.47%)<\/span><\/td>\n<td style='text-align:right;'>36,107,297<\/td>\n<\/tr>\n<tr>\n<td>\ud30c\uc6cc\ub85c\uc9c1\uc2a4-[047310]<\/td>\n<td style='text-align:right;'>9,360<\/td>\n<td style='text-align:right;'><span style='color:red'>+460(+5.17%)<\/span><\/td>\n<td style='text-align:right;'>36,021,409<\/td>\n<\/tr>\n<tr>\n<td>\ud55c\ub124\ud2b8-[052600]<\/td>\n<td style='text-align:right;'>6,510<\/td>\n<td style='text-align:right;'><span style='color:red'>+580(+9.78%)<\/span><\/td>\n<td style='text-align:right;'>35,354,900<\/td>\n<\/tr>\n<tr>\n<td>\uc5d0\uc2a4\ub9e5-[097780]<\/td>\n<td style='text-align:right;'>1,880<\/td>\n<td style='text-align:right;'><span style='color:blue'>-10(-0.53%)<\/span><\/td>\n<td style='text-align:right;'>34,333,206<\/td>\n<\/tr>\n<tr>\n<td>\uc564\ub514\ud3ec\uc2a4-[238090]<\/td>\n<td style='text-align:right;'>8,480<\/td>\n<td style='text-align:right;'><span style='color:red'>+390(+4.82%)<\/span><\/td>\n<td style='text-align:right;'>32,306,424<\/td>\n<\/tr>\n<tr>\n<td>KPX\uc0dd\uba85\uacfc\ud559-[114450]<\/td>\n<td style='text-align:right;'>11,800<\/td>\n<td style='text-align:right;'><span style='color:blue'>-2,700(+29.67%)<\/span><\/td>\n<td style='text-align:right;'>29,910,987<\/td>\n<\/tr>\n<tr>\n<td>KMH\ud558\uc774\ud14d-[052900]<\/td>\n<td style='text-align:right;'>2,030<\/td>\n<td style='text-align:right;'><span style='color:red'>+180(+9.73%)<\/span><\/td>\n<td style='text-align:right;'>27,663,664<\/td>\n<\/tr>\n<tr>\n<td>\ucf10\uc628-[217600]<\/td>\n<td style='text-align:right;'>3,500<\/td>\n<td style='text-align:right;'><span style='color:blue'>-215(-5.79%)<\/span><\/td>\n<td style='text-align:right;'>22,133,027<\/td>\n<\/tr>\n<tr>\n<td>\ub300\ud55c\uad11\ud1b5\uc2e0-[010170]<\/td>\n<td style='text-align:right;'>4,215<\/td>\n<td style='text-align:right;'><span style='color:red'>+295(+7.53%)<\/span><\/td>\n<td style='text-align:right;'>19,980,160<\/td>\n<\/tr>\n<tr>\n<td>\uc778\uc9c0\ub514\uc2a4\ud50c\ub808-[037330]<\/td>\n<td style='text-align:right;'>3,535<\/td>\n<td style='text-align:right;'><span style='color:red'>+185(+5.52%)<\/span><\/td>\n<td style='text-align:right;'>19,830,656<\/td>\n<\/tr>\n<tr>\n<td>\uc11c\ud55c-[011370]<\/td>\n<td style='text-align:right;'>1,565<\/td>\n<td style='text-align:right;'><span style='color:blue'>-105(-6.29%)<\/span><\/td>\n<td style='text-align:right;'>19,552,713<\/td>\n<\/tr>\n<tr>\n<td>\uc719\uc785\ud478\ub4dc-[900340]<\/td>\n<td style='text-align:right;'>1,350<\/td>\n<td style='text-align:right;'><span style='color:red'>+75(+5.88%)<\/span><\/td>\n<td style='text-align:right;'>19,186,577<\/td>\n<\/tr>\n<tr>\n<td>\ub300\ud55c\uacfc\ud559-[131220]<\/td>\n<td style='text-align:right;'>10,750<\/td>\n<td style='text-align:right;'><span style='color:blue'>-2,450(+29.52%)<\/span><\/td>\n<td style='text-align:right;'>18,989,700<\/td>\n<\/tr>\n<tr>\n<td>\uc624\uc131\ucca8\ub2e8\uc18c\uc7ac-[052420]<\/td>\n<td style='text-align:right;'>3,955<\/td>\n<td style='text-align:right;'><span style='color:blue'>-390(-8.98%)<\/span><\/td>\n<td style='text-align:right;'>18,230,459<\/td>\n<\/tr>\n<tr>\n<td>SDN-[099220]<\/td>\n<td style='text-align:right;'>4,510<\/td>\n<td style='text-align:right;'><span style='color:blue'>-20(-0.44%)<\/span><\/td>\n<td style='text-align:right;'>17,371,395<\/td>\n<\/tr>\n<tr>\n<td>\uc720\ud14c\ud06c-[178780]<\/td>\n<td style='text-align:right;'>3,950<\/td>\n<td style='text-align:right;'><span style='color:blue'>-1,380(-25.89%)<\/span><\/td>\n<td style='text-align:right;'>15,692,127<\/td>\n<\/tr>\n<tr>\n<td>\ubaa8\ubc14\uc77c\uc5b4\ud50c\ub77c\uc774\uc5b8\uc2a4-[087260]<\/td>\n<td style='text-align:right;'>5,020<\/td>\n<td style='text-align:right;'><span style='color:blue'>-300(-5.64%)<\/span><\/td>\n<td style='text-align:right;'>14,215,493<\/td>\n<\/tr>\n<tr>\n<td>\uc6b0\ub9ac\uae30\uc220\ud22c\uc790-[041190]<\/td>\n<td style='text-align:right;'>2,965<\/td>\n<td style='text-align:right;'><span style='color:blue'>-35(-1.17%)<\/span><\/td>\n<td style='text-align:right;'>14,208,715<\/td>\n<\/tr>\n<tr>\n<td>\ub300\ucc3d\uc194\ub8e8\uc158-[096350]<\/td>\n<td style='text-align:right;'>487<\/td>\n<td style='text-align:right;'><span style='color:blue'>-0(0.00%)<\/span><\/td>\n<td style='text-align:right;'>13,823,664<\/td>\n<\/tr>\n<tr>\n<td>KT\uc11c\ube0c\ub9c8\ub9b0-[060370]<\/td>\n<td style='text-align:right;'>7,010<\/td>\n<td style='text-align:right;'><span style='color:red'>+810(+13.06%)<\/span><\/td>\n<td style='text-align:right;'>13,717,315<\/td>\n<\/tr>\n<tr>\n<td>\ub125\uc2a4\ud2b8\uc544\uc774-[137940]<\/td>\n<td style='text-align:right;'>1,990<\/td>\n<td style='text-align:right;'><span style='color:red'>+40(+2.05%)<\/span><\/td>\n<td style='text-align:right;'>13,183,425<\/td>\n<\/tr>\n<tr>\n<td>MP\ud55c\uac15-[219550]<\/td>\n<td style='text-align:right;'>1,365<\/td>\n<td style='text-align:right;'><span style='color:blue'>-95(-6.51%)<\/span><\/td>\n<td style='text-align:right;'>13,168,541<\/td>\n<\/tr>\n<tr>\n<td>\ud55c\uc1a1\ub124\uc624\ud14d-[226440]<\/td>\n<td style='text-align:right;'>2,100<\/td>\n<td style='text-align:right;'><span style='color:red'>+460(+28.05%)<\/span><\/td>\n<td style='text-align:right;'>12,750,190<\/td>\n<\/tr>\n<tr>\n<td>\ub300\uc8fc\uc0b0\uc5c5-[003310]<\/td>\n<td style='text-align:right;'>2,530<\/td>\n<td style='text-align:right;'><span style='color:blue'>-60(-2.32%)<\/span><\/td>\n<td style='text-align:right;'>11,198,550<\/td>\n<\/tr>\n<tr>\n<td>\uc6f0\ud06c\ub860-[065950]<\/td>\n<td style='text-align:right;'>6,520<\/td>\n<td style='text-align:right;'><span style='color:blue'>-130(-1.95%)<\/span><\/td>\n<td style='text-align:right;'>10,896,223<\/td>\n<\/tr>\n<tr>\n<td>\uc774\ud2b8\ub860-[096040]<\/td>\n<td style='text-align:right;'>280<\/td>\n<td style='text-align:right;'><span style='color:blue'>-1(-0.36%)<\/span><\/td>\n<td style='text-align:right;'>9,585,113<\/td>\n<\/tr>\n<tr>\n<td>\ub8e8\ubbf8\ub9c8\uc774\ud06c\ub85c-[082800]<\/td>\n<td style='text-align:right;'>2,425<\/td>\n<td style='text-align:right;'><span style='color:blue'>-45(-1.82%)<\/span><\/td>\n<td style='text-align:right;'>8,824,554<\/td>\n<\/tr>\n<tr>\n<td>\ub124\uc624\ud399\ud2b8-[290660]<\/td>\n<td style='text-align:right;'>4,145<\/td>\n<td style='text-align:right;'><span style='color:red'>+330(+8.65%)<\/span><\/td>\n<td style='text-align:right;'>8,278,997<\/td>\n<\/tr>\n<tr>\n<td>\ud5dd\uc169\uadf8\ub8f9-[900270]<\/td>\n<td style='text-align:right;'>647<\/td>\n<td style='text-align:right;'><span style='color:red'>+21(+3.35%)<\/span><\/td>\n<td style='text-align:right;'>8,257,794<\/td>\n<\/tr>\n<tr>\n<td>\uc5d0\uc774\uce58\uc5d8\ube44\uc0dd\uba85\uacfc\ud559-[067630]<\/td>\n<td style='text-align:right;'>28,050<\/td>\n<td style='text-align:right;'><span style='color:red'>+2,950(+11.75%)<\/span><\/td>\n<td style='text-align:right;'>8,090,751<\/td>\n<\/tr>\n<tr>\n<td>\ubaa8\ub2e4\uc774\ub178\uce69-[080420]<\/td>\n<td style='text-align:right;'>4,570<\/td>\n<td style='text-align:right;'><span style='color:red'>+305(+7.15%)<\/span><\/td>\n<td style='text-align:right;'>7,997,337<\/td>\n<\/tr>\n<tr>\n<td>\ud30c\ucee4\uc2a4-[065690]<\/td>\n<td style='text-align:right;'>3,095<\/td>\n<td style='text-align:right;'><span style='color:red'>+340(+12.34%)<\/span><\/td>\n<td style='text-align:right;'>7,893,329<\/td>\n<\/tr>\n<tr>\n<td>\ubc14\uc774\uc628-[032980]<\/td>\n<td style='text-align:right;'>1,715<\/td>\n<td style='text-align:right;'><span style='color:red'>+115(+7.19%)<\/span><\/td>\n<td style='text-align:right;'>7,096,159<\/td>\n<\/tr>\n<tr>\n<td>\ubaa8\ud2b8\ub809\uc2a4-[118990]<\/td>\n<td style='text-align:right;'>6,850<\/td>\n<td style='text-align:right;'><span style='color:blue'>-170(-2.42%)<\/span><\/td>\n<td style='text-align:right;'>6,600,139<\/td>\n<\/tr>\n<tr>\n<td>\ubcf4\uc131\ud30c\uc6cc\ud14d-[006910]<\/td>\n<td style='text-align:right;'>2,040<\/td>\n<td style='text-align:right;'><span style='color:blue'>-15(-0.73%)<\/span><\/td>\n<td style='text-align:right;'>6,434,839<\/td>\n<\/tr>\n<tr>\n<td>\ud328\uc158\ud50c\ub7ab\ud3fc-[225590]<\/td>\n<td style='text-align:right;'>1,225<\/td>\n<td style='text-align:right;'><span style='color:blue'>-45(-3.54%)<\/span><\/td>\n<td style='text-align:right;'>6,426,861<\/td>\n<\/tr>\n<tr>\n<td>\ucf54\ub514\uc5e0-[224060]<\/td>\n<td style='text-align:right;'>230<\/td>\n<td style='text-align:right;'><span style='color:blue'>-7(-2.95%)<\/span><\/td>\n<td style='text-align:right;'>6,376,776<\/td>\n<\/tr>\n<tr>\n<td>\uc708\ud329-[097800]<\/td>\n<td style='text-align:right;'>1,945<\/td>\n<td style='text-align:right;'><span style='color:blue'>-5(-0.26%)<\/span><\/td>\n<td style='text-align:right;'>6,346,612<\/td>\n<\/tr>\n<tr>\n<td>\ud53c\ud50c\ubc14\uc774\uc624-[304840]<\/td>\n<td style='text-align:right;'>28,400<\/td>\n<td style='text-align:right;'><span style='color:red'>+3,350(+13.37%)<\/span><\/td>\n<td style='text-align:right;'>6,317,155<\/td>\n<\/tr>\n<tr>\n<td>\uba54\ub514\ucf55\uc2a4-[054180]<\/td>\n<td style='text-align:right;'>2,225<\/td>\n<td style='text-align:right;'><span style='color:blue'>-255(-10.28%)<\/span><\/td>\n<td style='text-align:right;'>6,251,211<\/td>\n<\/tr>\n<tr>\n<td>\uc5d0\uc774\uce58\uc5d8\ube44\ud30c\uc6cc-[043220]<\/td>\n<td style='text-align:right;'>1,435<\/td>\n<td style='text-align:right;'><span style='color:red'>+70(+5.13%)<\/span><\/td>\n<td style='text-align:right;'>5,995,868<\/td>\n<\/tr>\n<tr>\n<td>\ucd08\ub85d\ubc40-[047820]<\/td>\n<td style='text-align:right;'>2,300<\/td>\n<td style='text-align:right;'><span style='color:blue'>-50(-2.13%)<\/span><\/td>\n<td style='text-align:right;'>5,635,120<\/td>\n<\/tr>\n<tr>\n<td>\uc6b0\ub9ac\uae30\uc220-[032820]<\/td>\n<td style='text-align:right;'>1,295<\/td>\n<td style='text-align:right;'><span style='color:blue'>-45(-3.36%)<\/span><\/td>\n<td style='text-align:right;'>5,488,106<\/td>\n<\/tr>\n<tr>\n<td>\uc720\ub2c8\uc2a8-[018000]<\/td>\n<td style='text-align:right;'>5,340<\/td>\n<td style='text-align:right;'><span style='color:blue'>-70(-1.29%)<\/span><\/td>\n<td style='text-align:right;'>5,335,549<\/td>\n<\/tr>\n<tr>\n<td>\uc634\ub2c8\uc2dc\uc2a4\ud15c-[057540]<\/td>\n<td style='text-align:right;'>2,830<\/td>\n<td style='text-align:right;'><span style='color:blue'>-120(-4.07%)<\/span><\/td>\n<td style='text-align:right;'>5,107,986<\/td>\n<\/tr>\n<tr>\n<td>\ub274\ubcf4\ud14d-[060260]<\/td>\n<td style='text-align:right;'>1,560<\/td>\n<td style='text-align:right;'><span style='color:red'>+140(+9.86%)<\/span><\/td>\n<td style='text-align:right;'>5,083,510<\/td>\n<\/tr>\n<tr>\n<td>W\ud640\ub529\ucef4\ud37c\ub2c8-[052300]<\/td>\n<td style='text-align:right;'>319<\/td>\n<td style='text-align:right;'><span style='color:blue'>-7(-2.15%)<\/span><\/td>\n<td style='text-align:right;'>4,905,803<\/td>\n<\/tr>\n<tr>\n<td>\uc5d4\ud22c\ud14d-[227950]<\/td>\n<td style='text-align:right;'>4,365<\/td>\n<td style='text-align:right;'><span style='color:red'>+525(+13.67%)<\/span><\/td>\n<td style='text-align:right;'>4,846,270<\/td>\n<\/tr>\n<tr>\n<td>\uc774\uc2a4\ud2b8\uc544\uc2dc\uc544\ud640\ub529\uc2a4-[900110]<\/td>\n<td style='text-align:right;'>254<\/td>\n<td style='text-align:right;'><span style='color:red'>+12(+4.96%)<\/span><\/td>\n<td style='text-align:right;'>4,780,292<\/td>\n<\/tr>\n<tr>\n<td>\ub300\ud55c\uadf8\ub9b0\ud30c\uc6cc-[060900]<\/td>\n<td style='text-align:right;'>1,145<\/td>\n<td style='text-align:right;'><span style='color:blue'>-5(-0.43%)<\/span><\/td>\n<td style='text-align:right;'>4,771,542<\/td>\n<\/tr>\n<tr>\n<td>\uace8\ub4dc\ud37c\uc2dc\ud53d-[038530]<\/td>\n<td style='text-align:right;'>1,765<\/td>\n<td style='text-align:right;'><span style='color:red'>+85(+5.06%)<\/span><\/td>\n<td style='text-align:right;'>4,757,053<\/td>\n<\/tr>\n<tr>\n<td>\ud55c\uc77c\uc9c4\uacf5-[123840]<\/td>\n<td style='text-align:right;'>1,270<\/td>\n<td style='text-align:right;'><span style='color:blue'>-85(-6.27%)<\/span><\/td>\n<td style='text-align:right;'>4,630,406<\/td>\n<\/tr>\n<tr>\n<td>\ucf54\ub9ac\uc544\ub098-[027050]<\/td>\n<td style='text-align:right;'>5,310<\/td>\n<td style='text-align:right;'><span style='color:red'>+170(+3.31%)<\/span><\/td>\n<td style='text-align:right;'>4,427,677<\/td>\n<\/tr>\n<tr>\n<td>\uad6d\uc601\uc9c0\uc564\uc5e0-[006050]<\/td>\n<td style='text-align:right;'>3,635<\/td>\n<td style='text-align:right;'><span style='color:blue'>-70(-1.89%)<\/span><\/td>\n<td style='text-align:right;'>4,394,239<\/td>\n<\/tr>\n<tr>\n<td>\ud06c\ub9ac\uc2a4\ud0c8\uc2e0\uc18c\uc7ac-[900250]<\/td>\n<td style='text-align:right;'>1,655<\/td>\n<td style='text-align:right;'><span style='color:red'>+70(+4.42%)<\/span><\/td>\n<td style='text-align:right;'>3,941,859<\/td>\n<\/tr>\n<tr>\n<td>\uc7a5\uc6d0\ud14c\ud06c-[174880]<\/td>\n<td style='text-align:right;'>2,930<\/td>\n<td style='text-align:right;'><span style='color:red'>+180(+6.55%)<\/span><\/td>\n<td style='text-align:right;'>3,932,132<\/td>\n<\/tr>\n<tr>\n<td>SCI\ud3c9\uac00\uc815\ubcf4-[036120]<\/td>\n<td style='text-align:right;'>5,620<\/td>\n<td style='text-align:right;'><span style='color:red'>+120(+2.18%)<\/span><\/td>\n<td style='text-align:right;'>3,859,388<\/td>\n<\/tr>\n<tr>\n<td>\uc704\uc988\ucf54\ud504-[038620]<\/td>\n<td style='text-align:right;'>1,125<\/td>\n<td style='text-align:right;'><span style='color:blue'>-35(-3.02%)<\/span><\/td>\n<td style='text-align:right;'>3,728,718<\/td>\n<\/tr>\n<tr>\n<td>\ud544\ub85c\uc2dc\uc2a4\ud5ec\uc2a4\ucf00\uc5b4-[057880]<\/td>\n<td style='text-align:right;'>5,300<\/td>\n<td style='text-align:right;'><span style='color:blue'>-450(-7.83%)<\/span><\/td>\n<td style='text-align:right;'>3,690,018<\/td>\n<\/tr>\n<tr>\n<td>\ub370\uc77c\ub9ac\ube14\ub85d\uccb4\uc778-[139050]<\/td>\n<td style='text-align:right;'>810<\/td>\n<td style='text-align:right;'><span style='color:red'>+52(+6.86%)<\/span><\/td>\n<td style='text-align:right;'>3,628,908<\/td>\n<\/tr>\n<tr>\n<td>\ub514\uc9c0\ud2c0\uc870\uc120-[033130]<\/td>\n<td style='text-align:right;'>2,985<\/td>\n<td style='text-align:right;'><span style='color:red'>+55(+1.88%)<\/span><\/td>\n<td style='text-align:right;'>3,614,288<\/td>\n<\/tr>\n<tr>\n<td>\uc5d1\uc138\uc2a4\ubc14\uc774\uc624-[950130]<\/td>\n<td style='text-align:right;'>30,050<\/td>\n<td style='text-align:right;'><span style='color:red'>+900(+3.09%)<\/span><\/td>\n<td style='text-align:right;'>3,555,067<\/td>\n<\/tr>\n<tr>\n<td>\ub9c8\uc774\ub354\uc2a4AI-[222810]<\/td>\n<td style='text-align:right;'>650<\/td>\n<td style='text-align:right;'><span style='color:blue'>-22(-3.27%)<\/span><\/td>\n<td style='text-align:right;'>3,470,501<\/td>\n<\/tr>\n<tr>\n<td>\ud5ec\ub9ad\uc2a4\ubbf8\uc2a4-[084990]<\/td>\n<td style='text-align:right;'>20,500<\/td>\n<td style='text-align:right;'><span style='color:red'>+900(+4.59%)<\/span><\/td>\n<td style='text-align:right;'>3,398,118<\/td>\n<\/tr>\n<tr>\n<td>\uc2e0\ub77c\uc12c\uc720-[001000]<\/td>\n<td style='text-align:right;'>2,315<\/td>\n<td style='text-align:right;'><span style='color:blue'>-130(-5.32%)<\/span><\/td>\n<td style='text-align:right;'>3,384,950<\/td>\n<\/tr>\n<tr>\n<td>\uc544\uc774\uc5d0\uc774-[038880]<\/td>\n<td style='text-align:right;'>517<\/td>\n<td style='text-align:right;'><span style='color:red'>+3(+0.58%)<\/span><\/td>\n<td style='text-align:right;'>3,339,995<\/td>\n<\/tr>\n<tr>\n<td>\ud4e8\uccd0\uc2a4\ud2b8\ub9bc\ub124\ud2b8\uc6cd\uc2a4-[214270]<\/td>\n<td style='text-align:right;'>990<\/td>\n<td style='text-align:right;'><span style='color:red'>+4(+0.41%)<\/span><\/td>\n<td style='text-align:right;'>3,191,860<\/td>\n<\/tr>\n<tr>\n<td>\ub9c1\ud06c\uc81c\ub2c8\uc2dc\uc2a4-[219420]<\/td>\n<td style='text-align:right;'>7,700<\/td>\n<td style='text-align:right;'><span style='color:red'>+360(+4.90%)<\/span><\/td>\n<td style='text-align:right;'>3,146,498<\/td>\n<\/tr>\n<tr>\n<td>\uc81c\ub128\ubc14\uc774\uc624-[072520]<\/td>\n<td style='text-align:right;'>4,130<\/td>\n<td style='text-align:right;'><span style='color:blue'>-125(-2.94%)<\/span><\/td>\n<td style='text-align:right;'>3,141,292<\/td>\n<\/tr>\n<tr>\n<td>\ub300\uc2e0\uc815\ubcf4\ud1b5\uc2e0-[020180]<\/td>\n<td style='text-align:right;'>1,835<\/td>\n<td style='text-align:right;'><span style='color:red'>+35(+1.94%)<\/span><\/td>\n<td style='text-align:right;'>3,054,140<\/td>\n<\/tr>\n<tr>\n<td>\ub300\uc131\ud30c\uc778\ud14d-[104040]<\/td>\n<td style='text-align:right;'>1,775<\/td>\n<td style='text-align:right;'><span style='color:red'>+10(+0.57%)<\/span><\/td>\n<td style='text-align:right;'>3,000,114<\/td>\n<\/tr>\n<tr>\n<td>\uc5d0\uc2a4\uc5d4\uc720-[080000]<\/td>\n<td style='text-align:right;'>4,155<\/td>\n<td style='text-align:right;'><span style='color:blue'>-170(-3.93%)<\/span><\/td>\n<td style='text-align:right;'>2,995,387<\/td>\n<\/tr>\n<tr>\n<td>\uc2dc\uadf8\ub124\ud2f1\uc2a4-[033170]<\/td>\n<td style='text-align:right;'>803<\/td>\n<td style='text-align:right;'><span style='color:red'>+19(+2.42%)<\/span><\/td>\n<td style='text-align:right;'>2,982,798<\/td>\n<\/tr>\n<tr>\n<td>\ub125\uc2a4\ud2b8BT-[065170]<\/td>\n<td style='text-align:right;'>2,270<\/td>\n<td style='text-align:right;'><span style='color:blue'>-10(-0.44%)<\/span><\/td>\n<td style='text-align:right;'>2,943,699<\/td>\n<\/tr>\n<tr>\n<td>\ud2b9\uc218\uac74\uc124-[026150]<\/td>\n<td style='text-align:right;'>6,700<\/td>\n<td style='text-align:right;'><span style='color:red'>+420(+6.69%)<\/span><\/td>\n<td style='text-align:right;'>2,934,584<\/td>\n<\/tr>\n<tr>\n<td>\ub85c\uc9c0\uc2dc\uc2a4-[067730]<\/td>\n<td style='text-align:right;'>4,900<\/td>\n<td style='text-align:right;'><span style='color:red'>+295(+6.41%)<\/span><\/td>\n<td style='text-align:right;'>2,906,373<\/td>\n<\/tr>\n<tr>\n<td>\ubc14\ub978\uc190-[018700]<\/td>\n<td style='text-align:right;'>2,745<\/td>\n<td style='text-align:right;'><span style='color:red'>+145(+5.58%)<\/span><\/td>\n<td style='text-align:right;'>2,879,463<\/td>\n<\/tr>\n<tr>\n<td>\uc138\ub3d9-[053060]<\/td>\n<td style='text-align:right;'>744<\/td>\n<td style='text-align:right;'><span style='color:blue'>-6(-0.80%)<\/span><\/td>\n<td style='text-align:right;'>2,816,627<\/td>\n<\/tr>\n<tr>\n<td>\uc5d0\uc2a4\ucf54\ub125-[096630]<\/td>\n<td style='text-align:right;'>2,430<\/td>\n<td style='text-align:right;'><span style='color:red'>+35(+1.46%)<\/span><\/td>\n<td style='text-align:right;'>2,815,742<\/td>\n<\/tr>\n<tr>\n<td>\uba54\ub514\uc544\ub098-[041920]<\/td>\n<td style='text-align:right;'>16,900<\/td>\n<td style='text-align:right;'><span style='color:red'>+1,700(+11.18%)<\/span><\/td>\n<td style='text-align:right;'>2,796,643<\/td>\n<\/tr>\n<tr>\n<td>\ud154\ucf58RF\uc81c\uc57d-[200230]<\/td>\n<td style='text-align:right;'>6,690<\/td>\n<td style='text-align:right;'><span style='color:blue'>-220(-3.18%)<\/span><\/td>\n<td style='text-align:right;'>2,654,378<\/td>\n<\/tr>\n<tr>\n<td>\ucf54\ub370\uc988\ucef4\ubc14\uc778-[047770]<\/td>\n<td style='text-align:right;'>2,655<\/td>\n<td style='text-align:right;'><span style='color:red'>+135(+5.36%)<\/span><\/td>\n<td style='text-align:right;'>2,515,800<\/td>\n<\/tr>\n<tr>\n<td>\ub514\uc9c0\ud0c8\uc635\ud2f1-[106520]<\/td>\n<td style='text-align:right;'>827<\/td>\n<td style='text-align:right;'><span style='color:blue'>-2(-0.24%)<\/span><\/td>\n<td style='text-align:right;'>2,510,047<\/td>\n<\/tr>\n<tr>\n<td>\uc544\uc8fcIB\ud22c\uc790-[027360]<\/td>\n<td style='text-align:right;'>2,325<\/td>\n<td style='text-align:right;'><span style='color:red'>+25(+1.09%)<\/span><\/td>\n<td style='text-align:right;'>2,502,226<\/td>\n<\/tr>\n<tr>\n<td>\uc5d0\uc2a4\uc5d0\uc774\ud2f0-[060540]<\/td>\n<td style='text-align:right;'>2,715<\/td>\n<td style='text-align:right;'><span style='color:blue'>-65(-2.34%)<\/span><\/td>\n<td style='text-align:right;'>2,412,976<\/td>\n<\/tr>\n<tr>\n<td>SBI\uc778\ubca0\uc2a4\ud2b8\uba3c\ud2b8-[019550]<\/td>\n<td style='text-align:right;'>875<\/td>\n<td style='text-align:right;'><span style='color:red'>+31(+3.67%)<\/span><\/td>\n<td style='text-align:right;'>2,367,825<\/td>\n<\/tr>\n<tr>\n<td>\uc218\uc820\ud14d-[253840]<\/td>\n<td style='text-align:right;'>32,050<\/td>\n<td style='text-align:right;'><span style='color:red'>+1,750(+5.78%)<\/span><\/td>\n<td style='text-align:right;'>2,365,844<\/td>\n<\/tr>\n<tr>\n<td>\uc774\ud654\uc804\uae30-[024810]<\/td>\n<td style='text-align:right;'>140<\/td>\n<td style='text-align:right;'><span style='color:blue'>-0(0.00%)<\/span><\/td>\n<td style='text-align:right;'>2,224,625<\/td>\n<\/tr>\n<tr>\n<td>\ud3ec\uc2a4\ucf54 ICT-[022100]<\/td>\n<td style='text-align:right;'>7,040<\/td>\n<td style='text-align:right;'><span style='color:red'>+120(+1.73%)<\/span><\/td>\n<td style='text-align:right;'>2,161,301<\/td>\n<\/tr>\n<tr>\n<td>CMG\uc81c\uc57d-[058820]<\/td>\n<td style='text-align:right;'>4,605<\/td>\n<td style='text-align:right;'><span style='color:red'>+125(+2.79%)<\/span><\/td>\n<td style='text-align:right;'>2,140,826<\/td>\n<\/tr>\n<tr>\n<td>\uc640\uc774\uc5e0\uc528-[155650]<\/td>\n<td style='text-align:right;'>8,600<\/td>\n<td style='text-align:right;'><span style='color:blue'>-1,230(-12.51%)<\/span><\/td>\n<td style='text-align:right;'>2,088,193<\/td>\n<\/tr>\n<tr>\n<td>\ubc14\uc774\uc624\ub2c8\uc544-[064550]<\/td>\n<td style='text-align:right;'>26,850<\/td>\n<td style='text-align:right;'><span style='color:red'>+3,200(+13.53%)<\/span><\/td>\n<td style='text-align:right;'>2,008,722<\/td>\n<\/tr>\n<tr>\n<td>\uc5d1\uc0ac\uc774\uc5d4\uc528-[054940]<\/td>\n<td style='text-align:right;'>1,590<\/td>\n<td style='text-align:right;'><span style='color:red'>+45(+2.91%)<\/span><\/td>\n<td style='text-align:right;'>1,972,674<\/td>\n<\/tr>\n<\/table>\n","protected":false},"excerpt":{"rendered":"<p>\uc885\ubaa9\uba85 \uc885\uac00 \uc804\uc77c\ube44 \uac70\ub798\ub7c9 KNN-[058400] 2,130 -40(-1.84%) 78,210,591 \uc77c\uc2e0\ubc14\uc774\uc624-[068330] 7,700 +1,000(+14.93%) 50,866,146 \uc5d0\uc774\ube44\ud504\ub85c\ubc14\uc774\uc624-[195990] 800 +12(+1.52%) 42,211,873 \ucf00\uc774\ud53c\uc5e0\ud14c\ud06c-[042040] 3,360 -190(-5.35%) 40,649,348 SV\uc778\ubca0\uc2a4\ud2b8\uba3c\ud2b8-[289080] 6,940 -280(-3.88%) 40,320,829 \uce74\uc2a4-[016920] 2,405 +330(+15.90%) 38,856,154 \uc6f0\ud06c\ub860\ud55c\ud14d-[076080] 3,055 +345(+12.73%) 36,748,836 \uceec\ub7ec\ub808\uc774-[900310] 2,060 +350(+20.47%) 36,107,297 \ud30c\uc6cc\ub85c\uc9c1\uc2a4-[047310] 9,360 +460(+5.17%) 36,021,409 \ud55c\ub124\ud2b8-[052600] 6,510 +580(+9.78%) 35,354,900 \uc5d0\uc2a4\ub9e5-[097780] 1,880 -10(-0.53%) 34,333,206 \uc564\ub514\ud3ec\uc2a4-[238090] 8,480 +390(+4.82%) 32,306,424 KPX\uc0dd\uba85\uacfc\ud559-[114450] 11,800 -2,700(+29.67%) &hellip; <\/p>\n<p class=\"link-more\"><a href=\"http:\/\/w3devlabs.net\/wp\/?p=38586\" class=\"more-link\">\ub354 \ubcf4\uae30<span class=\"screen-reader-text\"> &#8220;2020\ub144 10\uc6d4 21\uc77c \ucf54\uc2a4\ub2e5 \uac70\ub798\uc0c1\uc704\uc885\ubaa9&#8221;<\/span><\/a><\/p>\n","protected":false},"author":1,"featured_media":0,"comment_status":"open","ping_status":"open","sticky":false,"template":"","format":"standard","meta":{"_exactmetrics_skip_tracking":false,"_exactmetrics_sitenote_active":false,"_exactmetrics_sitenote_note":"","_exactmetrics_sitenote_category":0,"footnotes":""},"categories":[25335],"tags":[25337,25336,25228,25338,25335],"class_list":["post-38586","post","type-post","status-publish","format-standard","hentry","category-25335","tag-25337","tag-TOP","tag-25228","tag-25338","tag-25335","entry"],"_links":{"self":[{"href":"http:\/\/w3devlabs.net\/wp\/index.php?rest_route=\/wp\/v2\/posts\/38586","targetHints":{"allow":["GET"]}}],"collection":[{"href":"http:\/\/w3devlabs.net\/wp\/index.php?rest_route=\/wp\/v2\/posts"}],"about":[{"href":"http:\/\/w3devlabs.net\/wp\/index.php?rest_route=\/wp\/v2\/types\/post"}],"author":[{"embeddable":true,"href":"http:\/\/w3devlabs.net\/wp\/index.php?rest_route=\/wp\/v2\/users\/1"}],"replies":[{"embeddable":true,"href":"http:\/\/w3devlabs.net\/wp\/index.php?rest_route=%2Fwp%2Fv2%2Fcomments&post=38586"}],"version-history":[{"count":0,"href":"http:\/\/w3devlabs.net\/wp\/index.php?rest_route=\/wp\/v2\/posts\/38586\/revisions"}],"wp:attachment":[{"href":"http:\/\/w3devlabs.net\/wp\/index.php?rest_route=%2Fwp%2Fv2%2Fmedia&parent=38586"}],"wp:term":[{"taxonomy":"category","embeddable":true,"href":"http:\/\/w3devlabs.net\/wp\/index.php?rest_route=%2Fwp%2Fv2%2Fcategories&post=38586"},{"taxonomy":"post_tag","embeddable":true,"href":"http:\/\/w3devlabs.net\/wp\/index.php?rest_route=%2Fwp%2Fv2%2Ftags&post=38586"}],"curies":[{"name":"wp","href":"https:\/\/api.w.org\/{rel}","templated":true}]}}